839 lines
41 KiB
CSV
839 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,225600,25138068947,2245,2245,2245,2245,118647
|
|
20230621,225500,25138068947,2245,2245,2245,2245,0
|
|
20230621,225400,25138068947,2245,2245,2245,2245,0
|
|
20230621,225300,25138068947,2245,2245,2245,2245,0
|
|
20230621,225200,25138068947,2245,2245,2245,2245,0
|
|
20230621,225100,25138068947,2245,2245,2245,2245,0
|
|
20230621,225000,25138068947,2245,2245,2245,2245,0
|
|
20230621,224900,25138068947,2245,2245,2245,2245,0
|
|
20230621,224800,25138068947,2245,2245,2245,2245,0
|
|
20230621,224700,25138068947,2245,2245,2245,2245,0
|
|
20230621,224600,25138068947,2245,2245,2245,2245,0
|
|
20230621,224500,25138068947,2245,2245,2245,2245,0
|
|
20230621,224400,25138068947,2245,2245,2245,2245,0
|
|
20230621,224300,25138068947,2245,2245,2245,2245,0
|
|
20230621,224200,25138068947,2245,2245,2245,2245,0
|
|
20230621,224100,25138068947,2245,2245,2245,2245,0
|
|
20230621,224000,25138068947,2245,2245,2245,2245,0
|
|
20230621,223900,25138068947,2245,2245,2245,2245,0
|
|
20230621,223800,25138068947,2245,2245,2245,2245,0
|
|
20230621,223700,25138068947,2245,2245,2245,2245,0
|
|
20230621,223600,25138068947,2245,2245,2245,2245,0
|
|
20230621,223500,25138068947,2245,2245,2245,2245,0
|
|
20230621,223400,25138068947,2245,2245,2245,2245,0
|
|
20230621,223300,25138068947,2245,2245,2245,2245,0
|
|
20230621,223200,25138068947,2245,2245,2245,2245,0
|
|
20230621,223100,25138068947,2245,2245,2245,2245,0
|
|
20230621,223000,25138068947,2245,2245,2245,2245,0
|
|
20230621,222900,25138068947,2245,2245,2245,2245,0
|
|
20230621,222800,25138068947,2245,2245,2245,2245,0
|
|
20230621,222700,25138068947,2245,2245,2245,2245,0
|
|
20230621,222600,25138068947,2245,2245,2245,2245,118647
|
|
20230621,222500,25138068947,2245,2245,2245,2245,0
|
|
20230621,222400,25138068947,2245,2245,2245,2245,0
|
|
20230621,222300,25138068947,2245,2245,2245,2245,0
|
|
20230621,222200,25138068947,2245,2245,2245,2245,0
|
|
20230621,222100,25138068947,2245,2245,2245,2245,0
|
|
20230621,222000,25138068947,2245,2245,2245,2245,0
|
|
20230621,221900,25138068947,2245,2245,2245,2245,0
|
|
20230621,221800,25138068947,2245,2245,2245,2245,0
|
|
20230621,221700,25138068947,2245,2245,2245,2245,0
|
|
20230621,221600,25138068947,2245,2245,2245,2245,0
|
|
20230621,221500,25138068947,2245,2245,2245,2245,0
|
|
20230621,221400,25138068947,2245,2245,2245,2245,0
|
|
20230621,221300,25138068947,2245,2245,2245,2245,0
|
|
20230621,221200,25138068947,2245,2245,2245,2245,0
|
|
20230621,221100,25138068947,2245,2245,2245,2245,0
|
|
20230621,221000,25138068947,2245,2245,2245,2245,0
|
|
20230621,220900,25138068947,2245,2245,2245,2245,0
|
|
20230621,220800,25138068947,2245,2245,2245,2245,0
|
|
20230621,220700,25138068947,2245,2245,2245,2245,0
|
|
20230621,220600,25138068947,2245,2245,2245,2245,0
|
|
20230621,220500,25138068947,2245,2245,2245,2245,0
|
|
20230621,220400,25138068947,2245,2245,2245,2245,0
|
|
20230621,220300,25138068947,2245,2245,2245,2245,0
|
|
20230621,220200,25138068947,2245,2245,2245,2245,0
|
|
20230621,220100,25138068947,2245,2245,2245,2245,0
|
|
20230621,220000,25138068947,2245,2245,2245,2245,0
|
|
20230621,215900,25138068947,2245,2245,2245,2245,0
|
|
20230621,215800,25138068947,2245,2245,2245,2245,0
|
|
20230621,215700,25138068947,2245,2245,2245,2245,0
|
|
20230621,215600,25138068947,2245,2245,2245,2245,118647
|
|
20230621,215500,25138068947,2245,2245,2245,2245,0
|
|
20230621,215400,25138068947,2245,2245,2245,2245,0
|
|
20230621,215300,25138068947,2245,2245,2245,2245,0
|
|
20230621,215200,25138068947,2245,2245,2245,2245,0
|
|
20230621,215100,25138068947,2245,2245,2245,2245,0
|
|
20230621,215000,25138068947,2245,2245,2245,2245,0
|
|
20230621,214900,25138068947,2245,2245,2245,2245,0
|
|
20230621,214800,25138068947,2245,2245,2245,2245,0
|
|
20230621,214700,25138068947,2245,2245,2245,2245,0
|
|
20230621,214600,25138068947,2245,2245,2245,2245,0
|
|
20230621,214500,25138068947,2245,2245,2245,2245,0
|
|
20230621,214400,25138068947,2245,2245,2245,2245,0
|
|
20230621,214300,25138068947,2245,2245,2245,2245,0
|
|
20230621,214200,25138068947,2245,2245,2245,2245,0
|
|
20230621,214100,25138068947,2245,2245,2245,2245,0
|
|
20230621,214000,25138068947,2245,2245,2245,2245,0
|
|
20230621,213900,25138068947,2245,2245,2245,2245,0
|
|
20230621,213800,25138068947,2245,2245,2245,2245,0
|
|
20230621,213700,25138068947,2245,2245,2245,2245,0
|
|
20230621,213600,25138068947,2245,2245,2245,2245,0
|
|
20230621,213500,25138068947,2245,2245,2245,2245,0
|
|
20230621,213400,25138068947,2245,2245,2245,2245,0
|
|
20230621,213300,25138068947,2245,2245,2245,2245,0
|
|
20230621,213200,25138068947,2245,2245,2245,2245,0
|
|
20230621,213100,25138068947,2245,2245,2245,2245,0
|
|
20230621,213000,25138068947,2245,2245,2245,2245,0
|
|
20230621,212900,25138068947,2245,2245,2245,2245,0
|
|
20230621,212800,25138068947,2245,2245,2245,2245,0
|
|
20230621,212700,25138068947,2245,2245,2245,2245,0
|
|
20230621,212600,25138068947,2245,2245,2245,2245,118647
|
|
20230621,212500,25138068947,2245,2245,2245,2245,0
|
|
20230621,212400,25138068947,2245,2245,2245,2245,0
|
|
20230621,212300,25138068947,2245,2245,2245,2245,0
|
|
20230621,212200,25138068947,2245,2245,2245,2245,0
|
|
20230621,212100,25138068947,2245,2245,2245,2245,0
|
|
20230621,212000,25138068947,2245,2245,2245,2245,0
|
|
20230621,211900,25138068947,2245,2245,2245,2245,0
|
|
20230621,211800,25138068947,2245,2245,2245,2245,0
|
|
20230621,211700,25138068947,2245,2245,2245,2245,0
|
|
20230621,211600,25138068947,2245,2245,2245,2245,0
|
|
20230621,211500,25138068947,2245,2245,2245,2245,0
|
|
20230621,211400,25138068947,2245,2245,2245,2245,0
|
|
20230621,211300,25138068947,2245,2245,2245,2245,0
|
|
20230621,211200,25138068947,2245,2245,2245,2245,0
|
|
20230621,211100,25138068947,2245,2245,2245,2245,0
|
|
20230621,211000,25138068947,2245,2245,2245,2245,0
|
|
20230621,210900,25138068947,2245,2245,2245,2245,0
|
|
20230621,210800,25138068947,2245,2245,2245,2245,0
|
|
20230621,210700,25138068947,2245,2245,2245,2245,0
|
|
20230621,210600,25138068947,2245,2245,2245,2245,0
|
|
20230621,210500,25138068947,2245,2245,2245,2245,0
|
|
20230621,210400,25138068947,2245,2245,2245,2245,0
|
|
20230621,210300,25138068947,2245,2245,2245,2245,0
|
|
20230621,210200,25138068947,2245,2245,2245,2245,0
|
|
20230621,210100,25138068947,2245,2245,2245,2245,0
|
|
20230621,210000,25138068947,2245,2245,2245,2245,0
|
|
20230621,205900,25138068947,2245,2245,2245,2245,0
|
|
20230621,205800,25138068947,2245,2245,2245,2245,0
|
|
20230621,205700,25138068947,2245,2245,2245,2245,0
|
|
20230621,205600,25138068947,2245,2245,2245,2245,118647
|
|
20230621,205500,25138068947,2245,2245,2245,2245,0
|
|
20230621,205400,25138068947,2245,2245,2245,2245,0
|
|
20230621,205300,25138068947,2245,2245,2245,2245,0
|
|
20230621,205200,25138068947,2245,2245,2245,2245,0
|
|
20230621,205100,25138068947,2245,2245,2245,2245,0
|
|
20230621,205000,25138068947,2245,2245,2245,2245,0
|
|
20230621,204900,25138068947,2245,2245,2245,2245,0
|
|
20230621,204800,25138068947,2245,2245,2245,2245,0
|
|
20230621,204700,25138068947,2245,2245,2245,2245,0
|
|
20230621,204600,25138068947,2245,2245,2245,2245,0
|
|
20230621,204500,25138068947,2245,2245,2245,2245,0
|
|
20230621,204400,25138068947,2245,2245,2245,2245,0
|
|
20230621,204300,25138068947,2245,2245,2245,2245,0
|
|
20230621,204200,25138068947,2245,2245,2245,2245,0
|
|
20230621,204100,25138068947,2245,2245,2245,2245,0
|
|
20230621,204000,25138068947,2245,2245,2245,2245,0
|
|
20230621,203900,25138068947,2245,2245,2245,2245,0
|
|
20230621,203800,25138068947,2245,2245,2245,2245,0
|
|
20230621,203700,25138068947,2245,2245,2245,2245,0
|
|
20230621,203600,25138068947,2245,2245,2245,2245,0
|
|
20230621,203500,25138068947,2245,2245,2245,2245,0
|
|
20230621,203400,25138068947,2245,2245,2245,2245,0
|
|
20230621,203300,25138068947,2245,2245,2245,2245,0
|
|
20230621,203200,25138068947,2245,2245,2245,2245,0
|
|
20230621,203100,25138068947,2245,2245,2245,2245,0
|
|
20230621,203000,25138068947,2245,2245,2245,2245,0
|
|
20230621,202900,25138068947,2245,2245,2245,2245,0
|
|
20230621,202800,25138068947,2245,2245,2245,2245,0
|
|
20230621,202700,25138068947,2245,2245,2245,2245,0
|
|
20230621,202600,25138068947,2245,2245,2245,2245,118647
|
|
20230621,202500,25138068947,2245,2245,2245,2245,0
|
|
20230621,202400,25138068947,2245,2245,2245,2245,0
|
|
20230621,202300,25138068947,2245,2245,2245,2245,0
|
|
20230621,202200,25138068947,2245,2245,2245,2245,0
|
|
20230621,202100,25138068947,2245,2245,2245,2245,0
|
|
20230621,202000,25138068947,2245,2245,2245,2245,0
|
|
20230621,201900,25138068947,2245,2245,2245,2245,0
|
|
20230621,201800,25138068947,2245,2245,2245,2245,0
|
|
20230621,201700,25138068947,2245,2245,2245,2245,0
|
|
20230621,201600,25138068947,2245,2245,2245,2245,0
|
|
20230621,201500,25138068947,2245,2245,2245,2245,0
|
|
20230621,201400,25138068947,2245,2245,2245,2245,0
|
|
20230621,201300,25138068947,2245,2245,2245,2245,0
|
|
20230621,201200,25138068947,2245,2245,2245,2245,0
|
|
20230621,201100,25138068947,2245,2245,2245,2245,0
|
|
20230621,201000,25138068947,2245,2245,2245,2245,0
|
|
20230621,200900,25138068947,2245,2245,2245,2245,0
|
|
20230621,200800,25138068947,2245,2245,2245,2245,0
|
|
20230621,200700,25138068947,2245,2245,2245,2245,0
|
|
20230621,200600,25138068947,2245,2245,2245,2245,0
|
|
20230621,200500,25138068947,2245,2245,2245,2245,0
|
|
20230621,200400,25138068947,2245,2245,2245,2245,0
|
|
20230621,200300,25138068947,2245,2245,2245,2245,0
|
|
20230621,200200,25138068947,2245,2245,2245,2245,0
|
|
20230621,200100,25138068947,2245,2245,2245,2245,0
|
|
20230621,200000,25138068947,2245,2245,2245,2245,0
|
|
20230621,195900,25138068947,2245,2245,2245,2245,0
|
|
20230621,195800,25138068947,2245,2245,2245,2245,0
|
|
20230621,195700,25138068947,2245,2245,2245,2245,0
|
|
20230621,195600,25138068947,2245,2245,2245,2245,118647
|
|
20230621,195500,25138068947,2245,2245,2245,2245,0
|
|
20230621,195400,25138068947,2245,2245,2245,2245,0
|
|
20230621,195300,25138068947,2245,2245,2245,2245,0
|
|
20230621,195200,25138068947,2245,2245,2245,2245,0
|
|
20230621,195100,25138068947,2245,2245,2245,2245,0
|
|
20230621,195000,25138068947,2245,2245,2245,2245,0
|
|
20230621,194900,25138068947,2245,2245,2245,2245,0
|
|
20230621,194800,25138068947,2245,2245,2245,2245,0
|
|
20230621,194700,25138068947,2245,2245,2245,2245,0
|
|
20230621,194600,25138068947,2245,2245,2245,2245,0
|
|
20230621,194500,25138068947,2245,2245,2245,2245,0
|
|
20230621,194400,25138068947,2245,2245,2245,2245,0
|
|
20230621,194300,25138068947,2245,2245,2245,2245,0
|
|
20230621,194200,25138068947,2245,2245,2245,2245,0
|
|
20230621,194100,25138068947,2245,2245,2245,2245,0
|
|
20230621,194000,25138068947,2245,2245,2245,2245,0
|
|
20230621,193900,25138068947,2245,2245,2245,2245,0
|
|
20230621,193800,25138068947,2245,2245,2245,2245,0
|
|
20230621,193700,25138068947,2245,2245,2245,2245,0
|
|
20230621,193600,25138068947,2245,2245,2245,2245,0
|
|
20230621,193500,25138068947,2245,2245,2245,2245,0
|
|
20230621,193400,25138068947,2245,2245,2245,2245,0
|
|
20230621,193300,25138068947,2245,2245,2245,2245,0
|
|
20230621,193200,25138068947,2245,2245,2245,2245,0
|
|
20230621,193100,25138068947,2245,2245,2245,2245,0
|
|
20230621,193000,25138068947,2245,2245,2245,2245,0
|
|
20230621,192900,25138068947,2245,2245,2245,2245,0
|
|
20230621,192800,25138068947,2245,2245,2245,2245,0
|
|
20230621,192700,25138068947,2245,2245,2245,2245,0
|
|
20230621,192600,25138068947,2245,2245,2245,2245,118647
|
|
20230621,192500,25138068947,2245,2245,2245,2245,0
|
|
20230621,192400,25138068947,2245,2245,2245,2245,0
|
|
20230621,192300,25138068947,2245,2245,2245,2245,0
|
|
20230621,192200,25138068947,2245,2245,2245,2245,0
|
|
20230621,192100,25138068947,2245,2245,2245,2245,0
|
|
20230621,192000,25138068947,2245,2245,2245,2245,0
|
|
20230621,191900,25138068947,2245,2245,2245,2245,0
|
|
20230621,191800,25138068947,2245,2245,2245,2245,0
|
|
20230621,191700,25138068947,2245,2245,2245,2245,0
|
|
20230621,191600,25138068947,2245,2245,2245,2245,0
|
|
20230621,191500,25138068947,2245,2245,2245,2245,0
|
|
20230621,191400,25138068947,2245,2245,2245,2245,0
|
|
20230621,191300,25138068947,2245,2245,2245,2245,0
|
|
20230621,191200,25138068947,2245,2245,2245,2245,0
|
|
20230621,191100,25138068947,2245,2245,2245,2245,0
|
|
20230621,191000,25138068947,2245,2245,2245,2245,0
|
|
20230621,190900,25138068947,2245,2245,2245,2245,0
|
|
20230621,190800,25138068947,2245,2245,2245,2245,0
|
|
20230621,190700,25138068947,2245,2245,2245,2245,0
|
|
20230621,190600,25138068947,2245,2245,2245,2245,0
|
|
20230621,190500,25138068947,2245,2245,2245,2245,0
|
|
20230621,190400,25138068947,2245,2245,2245,2245,0
|
|
20230621,190300,25138068947,2245,2245,2245,2245,0
|
|
20230621,190200,25138068947,2245,2245,2245,2245,0
|
|
20230621,190100,25138068947,2245,2245,2245,2245,0
|
|
20230621,190000,25138068947,2245,2245,2245,2245,0
|
|
20230621,185900,25138068947,2245,2245,2245,2245,0
|
|
20230621,185800,25138068947,2245,2245,2245,2245,0
|
|
20230621,185700,25138068947,2245,2245,2245,2245,0
|
|
20230621,185600,25138068947,2245,2245,2245,2245,118647
|
|
20230621,185500,25138068947,2245,2245,2245,2245,0
|
|
20230621,185400,25138068947,2245,2245,2245,2245,0
|
|
20230621,185300,25138068947,2245,2245,2245,2245,0
|
|
20230621,185200,25138068947,2245,2245,2245,2245,0
|
|
20230621,185100,25138068947,2245,2245,2245,2245,0
|
|
20230621,185000,25138068947,2245,2245,2245,2245,0
|
|
20230621,184900,25138068947,2245,2245,2245,2245,0
|
|
20230621,184800,25138068947,2245,2245,2245,2245,0
|
|
20230621,184700,25138068947,2245,2245,2245,2245,0
|
|
20230621,184600,25138068947,2245,2245,2245,2245,0
|
|
20230621,184500,25138068947,2245,2245,2245,2245,0
|
|
20230621,184400,25138068947,2245,2245,2245,2245,0
|
|
20230621,184300,25138068947,2245,2245,2245,2245,0
|
|
20230621,184200,25138068947,2245,2245,2245,2245,0
|
|
20230621,184100,25138068947,2245,2245,2245,2245,0
|
|
20230621,184000,25138068947,2245,2245,2245,2245,0
|
|
20230621,183900,25138068947,2245,2245,2245,2245,0
|
|
20230621,183800,25138068947,2245,2245,2245,2245,0
|
|
20230621,183700,25138068947,2245,2245,2245,2245,0
|
|
20230621,183600,25138068947,2245,2245,2245,2245,0
|
|
20230621,183500,25138068947,2245,2245,2245,2245,0
|
|
20230621,183400,25138068947,2245,2245,2245,2245,0
|
|
20230621,183300,25138068947,2245,2245,2245,2245,0
|
|
20230621,183200,25138068947,2245,2245,2245,2245,0
|
|
20230621,183100,25138068947,2245,2245,2245,2245,0
|
|
20230621,183000,25138068947,2245,2245,2245,2245,0
|
|
20230621,182900,25138068947,2245,2245,2245,2245,0
|
|
20230621,182800,25138068947,2245,2245,2245,2245,0
|
|
20230621,182700,25138068947,2245,2245,2245,2245,0
|
|
20230621,182600,25138068947,2245,2245,2245,2245,118647
|
|
20230621,182500,25138068947,2245,2245,2245,2245,0
|
|
20230621,182400,25138068947,2245,2245,2245,2245,0
|
|
20230621,182300,25138068947,2245,2245,2245,2245,0
|
|
20230621,182200,25138068947,2245,2245,2245,2245,0
|
|
20230621,182100,25138068947,2245,2245,2245,2245,0
|
|
20230621,182000,25138068947,2245,2245,2245,2245,0
|
|
20230621,181900,25138068947,2245,2245,2245,2245,0
|
|
20230621,181800,25138068947,2245,2245,2245,2245,0
|
|
20230621,181700,25138068947,2245,2245,2245,2245,0
|
|
20230621,181600,25138068947,2245,2245,2245,2245,0
|
|
20230621,181500,25138068947,2245,2245,2245,2245,0
|
|
20230621,181400,25138068947,2245,2245,2245,2245,0
|
|
20230621,181300,25138068947,2245,2245,2245,2245,0
|
|
20230621,181200,25138068947,2245,2245,2245,2245,0
|
|
20230621,181100,25138068947,2245,2245,2245,2245,0
|
|
20230621,181000,25138068947,2245,2245,2245,2245,0
|
|
20230621,180900,25138068947,2245,2245,2245,2245,0
|
|
20230621,180800,25138068947,2245,2245,2245,2245,0
|
|
20230621,180700,25138068947,2245,2245,2245,2245,0
|
|
20230621,180600,25138068947,2245,2245,2245,2245,0
|
|
20230621,180500,25138068947,2245,2245,2245,2245,0
|
|
20230621,180400,25138068947,2245,2245,2245,2245,0
|
|
20230621,180300,25138068947,2245,2245,2245,2245,0
|
|
20230621,180200,25138068947,2245,2245,2245,2245,0
|
|
20230621,180100,25138068947,2245,2245,2245,2245,0
|
|
20230621,180000,25138068947,2245,2245,2245,2245,0
|
|
20230621,175900,25138068947,2245,2245,2245,2245,0
|
|
20230621,175800,25138068947,2245,2245,2245,2245,0
|
|
20230621,175700,25138068947,2245,2245,2245,2245,0
|
|
20230621,175600,25138068947,2245,2245,2245,2245,118647
|
|
20230621,175500,25138068947,2245,2245,2245,2245,0
|
|
20230621,175400,25138068947,2245,2245,2245,2245,0
|
|
20230621,175300,25138068947,2245,2245,2245,2245,0
|
|
20230621,175200,25138068947,2245,2245,2245,2245,0
|
|
20230621,175100,25138068947,2245,2245,2245,2245,0
|
|
20230621,175000,25138068947,2245,2245,2245,2245,0
|
|
20230621,174900,25138068947,2245,2245,2245,2245,0
|
|
20230621,174800,25138068947,2245,2245,2245,2245,0
|
|
20230621,174700,25138068947,2245,2245,2245,2245,0
|
|
20230621,174600,25138068947,2245,2245,2245,2245,0
|
|
20230621,174500,25138068947,2245,2245,2245,2245,0
|
|
20230621,174400,25138068947,2245,2245,2245,2245,0
|
|
20230621,174300,25138068947,2245,2245,2245,2245,0
|
|
20230621,174200,25138068947,2245,2245,2245,2245,0
|
|
20230621,174100,25138068947,2245,2245,2245,2245,0
|
|
20230621,174000,25138068947,2245,2245,2245,2245,0
|
|
20230621,173900,25138068947,2245,2245,2245,2245,0
|
|
20230621,173800,25138068947,2245,2245,2245,2245,0
|
|
20230621,173700,25138068947,2245,2245,2245,2245,0
|
|
20230621,173600,25138068947,2245,2245,2245,2245,0
|
|
20230621,173500,25138068947,2245,2245,2245,2245,0
|
|
20230621,173400,25138068947,2245,2245,2245,2245,0
|
|
20230621,173300,25138068947,2245,2245,2245,2245,0
|
|
20230621,173200,25138068947,2245,2245,2245,2245,0
|
|
20230621,173100,25138068947,2245,2245,2245,2245,0
|
|
20230621,173000,25138068947,2245,2245,2245,2245,0
|
|
20230621,172900,25138068947,2245,2245,2245,2245,0
|
|
20230621,172800,25138068947,2245,2245,2245,2245,0
|
|
20230621,172700,25138068947,2245,2245,2245,2245,0
|
|
20230621,172600,25138068947,2245,2245,2245,2245,118647
|
|
20230621,172500,25138068947,2245,2245,2245,2245,0
|
|
20230621,172400,25138068947,2245,2245,2245,2245,0
|
|
20230621,172300,25138068947,2245,2245,2245,2245,0
|
|
20230621,172200,25138068947,2245,2245,2245,2245,0
|
|
20230621,172100,25138068947,2245,2245,2245,2245,0
|
|
20230621,172000,25138068947,2245,2245,2245,2245,0
|
|
20230621,171900,25138068947,2245,2245,2245,2245,0
|
|
20230621,171800,25138068947,2245,2245,2245,2245,0
|
|
20230621,171700,25138068947,2245,2245,2245,2245,0
|
|
20230621,171600,25138068947,2245,2245,2245,2245,0
|
|
20230621,171500,25138068947,2245,2245,2245,2245,0
|
|
20230621,171400,25138068947,2245,2245,2245,2245,0
|
|
20230621,171300,25138068947,2245,2245,2245,2245,0
|
|
20230621,171200,25138068947,2245,2245,2245,2245,0
|
|
20230621,171100,25138068947,2245,2245,2245,2245,0
|
|
20230621,171000,25138068947,2245,2245,2245,2245,0
|
|
20230621,170900,25138068947,2245,2245,2245,2245,0
|
|
20230621,170800,25138068947,2245,2245,2245,2245,0
|
|
20230621,170700,25138068947,2245,2245,2245,2245,0
|
|
20230621,170600,25138068947,2245,2245,2245,2245,0
|
|
20230621,170500,25138068947,2245,2245,2245,2245,0
|
|
20230621,170400,25138068947,2245,2245,2245,2245,0
|
|
20230621,170300,25138068947,2245,2245,2245,2245,0
|
|
20230621,170200,25138068947,2245,2245,2245,2245,0
|
|
20230621,170100,25138068947,2245,2245,2245,2245,0
|
|
20230621,170000,25138068947,2245,2245,2245,2245,0
|
|
20230621,165900,25138068947,2245,2245,2245,2245,0
|
|
20230621,165800,25138068947,2245,2245,2245,2245,0
|
|
20230621,165700,25138068947,2245,2245,2245,2245,0
|
|
20230621,165600,25138068947,2245,2245,2245,2245,118647
|
|
20230621,165500,25138068947,2245,2245,2245,2245,0
|
|
20230621,165400,25138068947,2245,2245,2245,2245,0
|
|
20230621,165300,25138068947,2245,2245,2245,2245,0
|
|
20230621,165200,25138068947,2245,2245,2245,2245,0
|
|
20230621,165100,25138068947,2245,2245,2245,2245,0
|
|
20230621,165000,25138068947,2245,2245,2245,2245,0
|
|
20230621,164900,25138068947,2245,2245,2245,2245,0
|
|
20230621,164800,25138068947,2245,2245,2245,2245,0
|
|
20230621,164700,25138068947,2245,2245,2245,2245,0
|
|
20230621,164600,25138068947,2245,2245,2245,2245,0
|
|
20230621,164500,25138068947,2245,2245,2245,2245,0
|
|
20230621,164400,25138068947,2245,2245,2245,2245,0
|
|
20230621,164300,25138068947,2245,2245,2245,2245,0
|
|
20230621,164200,25138068947,2245,2245,2245,2245,0
|
|
20230621,164100,25138068947,2245,2245,2245,2245,0
|
|
20230621,164000,25138068947,2245,2245,2245,2245,0
|
|
20230621,163900,25138068947,2245,2245,2245,2245,0
|
|
20230621,163800,25138068947,2245,2245,2245,2245,0
|
|
20230621,163700,25138068947,2245,2245,2245,2245,0
|
|
20230621,163600,25138068947,2245,2245,2245,2245,0
|
|
20230621,163500,25138068947,2245,2245,2245,2245,0
|
|
20230621,163400,25138068947,2245,2245,2245,2245,0
|
|
20230621,163300,25138068947,2245,2245,2245,2245,0
|
|
20230621,163200,25138068947,2245,2245,2245,2245,0
|
|
20230621,163100,25138068947,2245,2245,2245,2245,0
|
|
20230621,163000,25138068947,2245,2245,2245,2245,0
|
|
20230621,162900,25138068947,2245,2245,2245,2245,0
|
|
20230621,162800,25138068947,2245,2245,2245,2245,0
|
|
20230621,162700,25138068947,2245,2245,2245,2245,0
|
|
20230621,162600,25138068947,2245,2245,2245,2245,118647
|
|
20230621,162500,25138068947,2245,2245,2245,2245,0
|
|
20230621,162400,25138068947,2245,2245,2245,2245,0
|
|
20230621,162300,25138068947,2245,2245,2245,2245,0
|
|
20230621,162200,25138068947,2245,2245,2245,2245,0
|
|
20230621,162100,25138068947,2245,2245,2245,2245,0
|
|
20230621,162000,25138068947,2245,2245,2245,2245,0
|
|
20230621,161900,25138068947,2245,2245,2245,2245,0
|
|
20230621,161800,25138068947,2245,2245,2245,2245,0
|
|
20230621,161700,25138068947,2245,2245,2245,2245,0
|
|
20230621,161600,25138068947,2245,2245,2245,2245,0
|
|
20230621,161500,25138068947,2245,2245,2245,2245,0
|
|
20230621,161400,25138068947,2245,2245,2245,2245,0
|
|
20230621,161300,25138068947,2245,2245,2245,2245,0
|
|
20230621,161200,25138068947,2245,2245,2245,2245,0
|
|
20230621,161100,25138068947,2245,2245,2245,2245,0
|
|
20230621,161000,25138068947,2245,2245,2245,2245,0
|
|
20230621,160900,25138068947,2245,2245,2245,2245,0
|
|
20230621,160800,25138068947,2245,2245,2245,2245,0
|
|
20230621,160700,25138068947,2245,2245,2245,2245,0
|
|
20230621,160600,25138068947,2245,2245,2245,2245,0
|
|
20230621,160500,25138068947,2245,2245,2245,2245,0
|
|
20230621,160400,25138068947,2245,2245,2245,2245,0
|
|
20230621,160300,25138068947,2245,2245,2245,2245,0
|
|
20230621,160200,25138068947,2245,2245,2245,2245,0
|
|
20230621,160100,25138068947,2245,2245,2245,2245,0
|
|
20230621,160000,25138068947,2245,2245,2245,2245,0
|
|
20230621,155900,25138068947,2245,2245,2245,2245,0
|
|
20230621,155800,25138068947,2245,2245,2245,2245,0
|
|
20230621,155700,25138068947,2245,2245,2245,2245,0
|
|
20230621,155600,25138068947,2245,2245,2245,2245,118647
|
|
20230621,155500,25138068947,2245,2245,2245,2245,0
|
|
20230621,155400,25138068947,2245,2245,2245,2245,0
|
|
20230621,155300,25138068947,2245,2245,2245,2245,0
|
|
20230621,155200,25138068947,2245,2245,2245,2245,0
|
|
20230621,155100,25138068947,2245,2245,2245,2245,0
|
|
20230621,155000,25138068947,2245,2245,2245,2245,0
|
|
20230621,154900,25138068947,2245,2245,2245,2245,0
|
|
20230621,154800,25138068947,2245,2245,2245,2245,0
|
|
20230621,154700,25138068947,2245,2245,2245,2245,0
|
|
20230621,154600,25138068947,2245,2245,2245,2245,0
|
|
20230621,154500,25138068947,2245,2245,2245,2245,0
|
|
20230621,154400,25138068947,2245,2245,2245,2245,0
|
|
20230621,154300,25138068947,2245,2245,2245,2245,0
|
|
20230621,154200,25138068947,2245,2245,2245,2245,0
|
|
20230621,154100,25138068947,2245,2245,2245,2245,0
|
|
20230621,154000,25138068947,2245,2245,2245,2245,0
|
|
20230621,153900,25138068947,2245,2245,2245,2245,0
|
|
20230621,153800,25138068947,2245,2245,2245,2245,0
|
|
20230621,153700,25138068947,2245,2245,2245,2245,0
|
|
20230621,153600,25138068947,2245,2245,2245,2245,0
|
|
20230621,153500,25138068947,2245,2245,2245,2245,0
|
|
20230621,153400,25138068947,2245,2245,2245,2245,0
|
|
20230621,153300,25138068947,2245,2245,2245,2245,0
|
|
20230621,153200,25138068947,2245,2245,2245,2245,0
|
|
20230621,153100,25138068947,2245,2245,2245,2245,0
|
|
20230621,153000,25138068947,2245,2245,2245,2245,118647
|
|
20230621,152900,24871706432,2215,2215,2215,2215,0
|
|
20230621,152800,24871706432,2215,2215,2215,2215,0
|
|
20230621,152700,24871706432,2215,2215,2215,2215,0
|
|
20230621,152600,24871706432,2215,2215,2215,2215,0
|
|
20230621,152500,24871706432,2215,2215,2215,2215,0
|
|
20230621,152400,24871706432,2215,2215,2215,2215,0
|
|
20230621,152300,24871706432,2215,2215,2215,2215,0
|
|
20230621,152200,24871706432,2215,2215,2215,2215,0
|
|
20230621,152100,24871706432,2215,2215,2215,2215,0
|
|
20230621,152000,24871706432,2215,2215,2215,2215,0
|
|
20230621,151900,24871706432,2215,2220,2220,2205,28347
|
|
20230621,151800,24808867862,2215,2215,2220,2210,14393
|
|
20230621,151700,24776993447,2215,2210,2220,2205,12558
|
|
20230621,151600,24749182827,2210,2215,2220,2205,14876
|
|
20230621,151500,24716252667,2215,2205,2225,2200,28680
|
|
20230621,151400,24652850037,2205,2200,2205,2185,18980
|
|
20230621,151300,24611176347,2195,2200,2205,2190,23618
|
|
20230621,151200,24559207102,2200,2190,2205,2180,34103
|
|
20230621,151100,24484435352,2190,2190,2190,2170,45383
|
|
20230621,151000,24385629707,2185,2195,2200,2180,26752
|
|
20230621,150900,24327131027,2195,2190,2195,2185,18374
|
|
20230621,150800,24286956457,2190,2180,2195,2175,27782
|
|
20230621,150700,24226254422,2175,2205,2210,2170,117725
|
|
20230621,150600,23968815032,2205,2220,2225,2205,26445
|
|
20230621,150500,23910297467,2220,2220,2225,2210,21225
|
|
20230621,150400,23863210897,2220,2230,2230,2210,42804
|
|
20230621,150300,23768269642,2230,2230,2235,2215,28547
|
|
20230621,150200,23704756157,2235,2240,2245,2230,16327
|
|
20230621,150100,23668250207,2240,2225,2240,2225,17924
|
|
20230621,150000,23628267077,2230,2230,2235,2225,8093
|
|
20230621,145900,23610215652,2230,2230,2240,2225,13913
|
|
20230621,145800,23579186877,2230,2245,2245,2225,35410
|
|
20230621,145700,23500214872,2240,2240,2255,2240,11116
|
|
20230621,145600,23475271772,2245,2260,2290,2235,105042
|
|
20230621,145500,23237039852,2255,2235,2265,2230,30345
|
|
20230621,145400,23168870687,2230,2240,2240,2230,22893
|
|
20230621,145300,23117744802,2235,2245,2255,2235,14751
|
|
20230621,145200,23084654672,2245,2225,2260,2215,29952
|
|
20230621,145100,23017602507,2215,2225,2230,2215,22912
|
|
20230621,145000,22966721847,2230,2235,2235,2220,28107
|
|
20230621,144900,22904106722,2235,2245,2265,2230,25285
|
|
20230621,144800,22847381657,2240,2265,2270,2240,37046
|
|
20230621,144700,22763913042,2270,2240,2275,2240,50025
|
|
20230621,144600,22651000307,2245,2235,2245,2215,39719
|
|
20230621,144500,22562644642,2235,2240,2245,2220,25346
|
|
20230621,144400,22506113612,2240,2260,2265,2235,29806
|
|
20230621,144300,22439145787,2255,2220,2270,2215,43904
|
|
20230621,144200,22340557007,2220,2245,2260,2220,134699
|
|
20230621,144100,22038941462,2245,2280,2290,2240,146696
|
|
20230621,144000,21707796742,2290,2280,2300,2270,54315
|
|
20230621,143900,21583869712,2280,2270,2305,2270,88769
|
|
20230621,143800,21380869707,2275,2325,2330,2265,150262
|
|
20230621,143700,21035577002,2320,2335,2340,2300,134325
|
|
20230621,143600,20724528237,2335,2395,2400,2300,225018
|
|
20230621,143500,20198562817,2395,2385,2410,2370,72383
|
|
20230621,143400,20025849427,2385,2410,2410,2385,75921
|
|
20230621,143300,19844078432,2410,2410,2415,2395,59681
|
|
20230621,143200,19700713922,2410,2410,2425,2385,136324
|
|
20230621,143100,19372976072,2410,2420,2430,2405,105712
|
|
20230621,143000,19117785292,2425,2415,2465,2405,222066
|
|
20230621,142900,18575900397,2410,2410,2435,2395,232914
|
|
20230621,142800,18012645022,2415,2440,2440,2400,141049
|
|
20230621,142700,17672012367,2440,2445,2450,2410,246436
|
|
20230621,142600,17072443412,2445,2360,2460,2340,634494
|
|
20230621,142500,15539081912,2365,2300,2370,2300,167069
|
|
20230621,142400,15147369752,2305,2295,2310,2290,43050
|
|
20230621,142300,15048291947,2300,2315,2330,2295,104936
|
|
20230621,142200,14805755337,2310,2340,2355,2285,176363
|
|
20230621,142100,14398252297,2340,2350,2355,2330,46890
|
|
20230621,142000,14288418667,2350,2355,2360,2325,142082
|
|
20230621,141900,13955666337,2360,2355,2380,2350,96016
|
|
20230621,141800,13728913212,2360,2395,2410,2355,274448
|
|
20230621,141700,13074907622,2395,2370,2420,2340,261682
|
|
20230621,141600,12451718182,2365,2365,2410,2345,256778
|
|
20230621,141500,11839884572,2365,2350,2365,2335,97667
|
|
20230621,141400,11610462197,2360,2345,2385,2335,151545
|
|
20230621,141300,11252075652,2340,2375,2375,2330,152687
|
|
20230621,141200,10893197757,2375,2300,2395,2300,348779
|
|
20230621,141100,10069944397,2305,2305,2320,2285,49707
|
|
20230621,141000,9955488852,2305,2320,2355,2285,172762
|
|
20230621,140900,9553627997,2315,2305,2340,2305,160771
|
|
20230621,140800,9180028442,2310,2315,2370,2300,175663
|
|
20230621,140700,8769772147,2310,2380,2395,2305,202256
|
|
20230621,140600,8295971097,2380,2250,2390,2245,352727
|
|
20230621,140500,7477042602,2245,2280,2290,2245,111271
|
|
20230621,140400,7225382942,2275,2290,2310,2255,147448
|
|
20230621,140300,6888447547,2290,2305,2370,2270,296814
|
|
20230621,140200,6198380162,2315,2290,2405,2265,665422
|
|
20230621,140100,4631512927,2290,2210,2325,2205,308163
|
|
20230621,140000,3926183247,2210,2250,2250,2170,79963
|
|
20230621,135900,3749060622,2245,2230,2270,2215,81369
|
|
20230621,135800,3566474752,2235,2310,2310,2210,173341
|
|
20230621,135700,3178447997,2310,2270,2315,2250,221956
|
|
20230621,135600,2672986512,2270,2295,2320,2250,274302
|
|
20230621,135500,2047372207,2295,2345,2350,2285,147467
|
|
20230621,135400,1703543807,2350,2350,2350,2350,0
|
|
20230621,135300,1703543807,2350,2130,2350,2130,417302
|
|
20230621,135200,752302602,2130,2125,2130,2100,33374
|
|
20230621,135100,681678917,2125,2120,2160,2110,32294
|
|
20230621,135000,612747702,2110,2130,2150,2085,67851
|
|
20230621,134900,468925047,2130,2140,2205,2115,130689
|
|
20230621,134800,187021332,2190,2190,2190,2190,0
|
|
20230621,134700,187021332,2190,2060,2215,2060,56693
|
|
20230621,134600,65598952,2055,2060,2060,2050,1940
|
|
20230621,134500,61607592,2060,2030,2060,2030,6883
|
|
20230621,134400,47545912,2030,2025,2030,2025,34
|
|
20230621,134300,47477057,2025,2020,2025,2020,1323
|
|
20230621,134200,44800302,2015,2015,2015,2015,0
|
|
20230621,134100,44800302,2015,2015,2015,2015,0
|
|
20230621,134000,44800302,2015,2015,2015,2015,0
|
|
20230621,133900,44800302,2015,2015,2015,2015,0
|
|
20230621,133800,44800302,2015,2005,2015,2005,2946
|
|
20230621,133700,38868237,2005,2005,2005,2005,0
|
|
20230621,133600,38868237,2005,2005,2005,2005,0
|
|
20230621,133500,38868237,2005,2005,2005,2005,0
|
|
20230621,133400,38868237,2005,2005,2005,2005,0
|
|
20230621,133300,38868237,2005,2005,2005,2005,0
|
|
20230621,133200,38868237,2005,2005,2005,2005,18
|
|
20230621,133100,38832147,2000,2000,2000,2000,3
|
|
20230621,133000,38826147,2005,2005,2005,2005,0
|
|
20230621,132900,38826147,2005,2005,2005,2005,0
|
|
20230621,132800,38826147,2005,2005,2005,2005,2
|
|
20230621,132700,38822137,2005,2005,2005,2005,10
|
|
20230621,132600,38802087,1999,1999,1999,1999,680
|
|
20230621,132500,37442767,2000,2000,2000,2000,0
|
|
20230621,132400,37442767,2000,2000,2000,2000,0
|
|
20230621,132300,37442767,2000,2000,2000,2000,0
|
|
20230621,132200,37442767,2000,2000,2000,2000,20
|
|
20230621,132100,37402767,2000,2000,2000,2000,1098
|
|
20230621,132000,35206767,2005,2005,2005,2005,0
|
|
20230621,131900,35206767,2005,2005,2005,2005,0
|
|
20230621,131800,35206767,2005,2005,2005,2005,0
|
|
20230621,131700,35206767,2005,2005,2005,2005,65
|
|
20230621,131600,35076442,2005,2005,2005,2005,0
|
|
20230621,131500,35076442,2005,2005,2005,2005,0
|
|
20230621,131400,35076442,2005,2005,2005,2005,0
|
|
20230621,131300,35076442,2005,2005,2005,2005,0
|
|
20230621,131200,35076442,2005,2005,2005,2005,0
|
|
20230621,131100,35076442,2005,2005,2005,2005,0
|
|
20230621,131000,35076442,2005,2005,2005,2005,0
|
|
20230621,130900,35076442,2005,2005,2005,2005,476
|
|
20230621,130800,34122062,2010,2010,2010,2010,0
|
|
20230621,130700,34122062,2010,2010,2010,2010,0
|
|
20230621,130600,34122062,2010,2010,2010,2010,0
|
|
20230621,130500,34122062,2010,2010,2010,2010,0
|
|
20230621,130400,34122062,2010,2010,2010,2010,0
|
|
20230621,130300,34122062,2010,2010,2010,2010,0
|
|
20230621,130200,34122062,2010,2010,2010,2010,0
|
|
20230621,130100,34122062,2010,2010,2010,2010,0
|
|
20230621,130000,34122062,2010,2010,2010,2010,0
|
|
20230621,125900,34122062,2010,2010,2010,2010,24
|
|
20230621,125800,34073822,2010,2010,2010,2010,0
|
|
20230621,125700,34073822,2010,2010,2010,2010,0
|
|
20230621,125600,34073822,2010,2010,2010,2010,0
|
|
20230621,125500,34073822,2010,2010,2010,2010,0
|
|
20230621,125400,34073822,2010,2010,2010,2010,0
|
|
20230621,125300,34073822,2010,2010,2010,2010,0
|
|
20230621,125200,34073822,2010,2010,2010,2010,0
|
|
20230621,125100,34073822,2010,2010,2010,2010,0
|
|
20230621,125000,34073822,2010,2010,2010,2010,0
|
|
20230621,124900,34073822,2010,2010,2010,2010,0
|
|
20230621,124800,34073822,2010,2010,2010,2010,0
|
|
20230621,124700,34073822,2010,2010,2010,2010,0
|
|
20230621,124600,34073822,2010,2010,2010,2010,0
|
|
20230621,124500,34073822,2010,2010,2010,2010,1
|
|
20230621,124400,34071812,2015,2015,2015,2015,0
|
|
20230621,124300,34071812,2015,2015,2015,2015,0
|
|
20230621,124200,34071812,2015,2015,2015,2015,0
|
|
20230621,124100,34071812,2015,2015,2015,2015,0
|
|
20230621,124000,34071812,2015,2010,2015,2010,24
|
|
20230621,123900,34023527,2010,2010,2010,2010,0
|
|
20230621,123800,34023527,2010,2010,2010,2010,1
|
|
20230621,123700,34021517,2010,2010,2010,2010,0
|
|
20230621,123600,34021517,2010,2010,2010,2010,0
|
|
20230621,123500,34021517,2010,2010,2010,2010,0
|
|
20230621,123400,34021517,2010,2010,2010,2010,0
|
|
20230621,123300,34021517,2010,2010,2010,2010,0
|
|
20230621,123200,34021517,2010,2010,2010,2010,0
|
|
20230621,123100,34021517,2010,2010,2010,2010,0
|
|
20230621,123000,34021517,2010,2010,2010,2010,0
|
|
20230621,122900,34021517,2010,2010,2010,2010,0
|
|
20230621,122800,34021517,2010,2010,2010,2010,0
|
|
20230621,122700,34021517,2010,2010,2010,2010,0
|
|
20230621,122600,34021517,2010,2010,2010,2010,0
|
|
20230621,122500,34021517,2010,2010,2010,2010,0
|
|
20230621,122400,34021517,2010,2010,2010,2010,1
|
|
20230621,122300,34019507,2010,2005,2010,2005,10
|
|
20230621,122200,33999452,2005,2005,2005,2005,0
|
|
20230621,122100,33999452,2005,2005,2005,2005,1
|
|
20230621,122000,33997447,2000,2005,2005,2000,51
|
|
20230621,121900,33895442,2000,2000,2000,2000,0
|
|
20230621,121800,33895442,2000,2000,2000,2000,0
|
|
20230621,121700,33895442,2000,2000,2000,2000,0
|
|
20230621,121600,33895442,2000,2000,2000,2000,0
|
|
20230621,121500,33895442,2000,2000,2000,2000,0
|
|
20230621,121400,33895442,2000,2000,2000,2000,0
|
|
20230621,121300,33895442,2000,2000,2000,2000,0
|
|
20230621,121200,33895442,2000,2000,2000,2000,0
|
|
20230621,121100,33895442,2000,2000,2000,2000,0
|
|
20230621,121000,33895442,2000,2000,2000,2000,0
|
|
20230621,120900,33895442,2000,2000,2000,2000,0
|
|
20230621,120800,33895442,2000,2000,2000,2000,0
|
|
20230621,120700,33895442,2000,2000,2000,2000,0
|
|
20230621,120600,33895442,2000,2000,2000,2000,0
|
|
20230621,120500,33895442,2000,2005,2005,2000,152
|
|
20230621,120400,33591322,2015,2015,2015,2015,0
|
|
20230621,120300,33591322,2015,2015,2015,2015,0
|
|
20230621,120200,33591322,2015,2015,2015,2015,0
|
|
20230621,120100,33591322,2015,2015,2015,2015,0
|
|
20230621,120000,33591322,2015,2015,2015,2015,0
|
|
20230621,115900,33591322,2015,2015,2015,2015,0
|
|
20230621,115800,33591322,2015,2015,2015,2015,0
|
|
20230621,115700,33591322,2015,2015,2015,2015,0
|
|
20230621,115600,33591322,2015,2015,2015,2015,0
|
|
20230621,115500,33591322,2015,2015,2015,2015,0
|
|
20230621,115400,33591322,2015,2015,2015,2015,0
|
|
20230621,115300,33591322,2015,2015,2015,2015,2
|
|
20230621,115200,33587292,2015,2015,2015,2015,0
|
|
20230621,115100,33587292,2015,2015,2015,2015,0
|
|
20230621,115000,33587292,2015,2015,2015,2015,0
|
|
20230621,114900,33587292,2015,2015,2015,2015,0
|
|
20230621,114800,33587292,2015,2010,2015,2010,2
|
|
20230621,114700,33583267,2000,2000,2000,2000,0
|
|
20230621,114600,33583267,2000,2000,2000,2000,0
|
|
20230621,114500,33583267,2000,2000,2000,2000,239
|
|
20230621,114400,33105267,2000,2000,2000,2000,0
|
|
20230621,114300,33105267,2000,2005,2005,2000,330
|
|
20230621,114200,32445217,2005,2005,2005,2005,4
|
|
20230621,114100,32437197,2005,2005,2005,2005,99
|
|
20230621,114000,32238702,2005,2005,2005,2005,50
|
|
20230621,113900,32138452,2005,2005,2005,2005,50
|
|
20230621,113800,32038202,2005,2005,2005,2005,0
|
|
20230621,113700,32038202,2005,2005,2005,2005,0
|
|
20230621,113600,32038202,2005,2005,2005,2005,0
|
|
20230621,113500,32038202,2005,2005,2005,2005,0
|
|
20230621,113400,32038202,2005,2005,2005,2005,0
|
|
20230621,113300,32038202,2005,2005,2005,2005,0
|
|
20230621,113200,32038202,2005,2010,2010,2005,30
|
|
20230621,113100,31977907,2000,2000,2000,2000,0
|
|
20230621,113000,31977907,2000,2000,2000,2000,0
|
|
20230621,112900,31977907,2000,2000,2000,2000,0
|
|
20230621,112800,31977907,2000,2000,2000,2000,1
|
|
20230621,112700,31975907,2015,2015,2015,2015,0
|
|
20230621,112600,31975907,2015,2015,2015,2015,0
|
|
20230621,112500,31975907,2015,2015,2015,2015,0
|
|
20230621,112400,31975907,2015,2015,2015,2015,0
|
|
20230621,112300,31975907,2015,2015,2015,2015,0
|
|
20230621,112200,31975907,2015,2015,2015,2015,1100
|
|
20230621,112100,29759407,2015,2015,2015,2015,0
|
|
20230621,112000,29759407,2015,2015,2015,2015,1
|
|
20230621,111900,29757392,2010,2010,2010,2010,0
|
|
20230621,111800,29757392,2010,2010,2010,2010,0
|
|
20230621,111700,29757392,2010,2010,2010,2010,0
|
|
20230621,111600,29757392,2010,2010,2010,2010,55
|
|
20230621,111500,29646842,2015,2015,2015,2015,0
|
|
20230621,111400,29646842,2015,2015,2015,2015,1
|
|
20230621,111300,29644827,2010,2010,2010,2010,0
|
|
20230621,111200,29644827,2010,2010,2010,2010,0
|
|
20230621,111100,29644827,2010,2010,2010,2010,173
|
|
20230621,111000,29297097,2010,2010,2010,2010,400
|
|
20230621,110900,28493097,2010,2010,2010,2010,401
|
|
20230621,110800,27687087,2000,2000,2000,2000,16
|
|
20230621,110700,27655087,2000,1999,2000,1999,73
|
|
20230621,110600,27509159,1997,1997,1997,1997,172
|
|
20230621,110500,27165675,1998,1998,1998,1998,0
|
|
20230621,110400,27165675,1998,1998,1998,1998,0
|
|
20230621,110300,27165675,1998,1998,1998,1998,29
|
|
20230621,110200,27107733,1999,1999,1999,1999,1
|
|
20230621,110100,27105734,1999,1999,1999,1999,0
|
|
20230621,110000,27105734,1999,1999,1999,1999,20
|
|
20230621,105900,27065754,1999,1999,1999,1999,0
|
|
20230621,105800,27065754,1999,1998,1999,1998,2
|
|
20230621,105700,27061757,1999,1999,1999,1999,1
|
|
20230621,105600,27059758,1997,1997,1997,1997,0
|
|
20230621,105500,27059758,1997,1997,1997,1997,0
|
|
20230621,105400,27059758,1997,1997,1997,1997,0
|
|
20230621,105300,27059758,1997,1997,1997,1997,0
|
|
20230621,105200,27059758,1997,1997,1997,1997,0
|
|
20230621,105100,27059758,1997,1997,1997,1997,0
|
|
20230621,105000,27059758,1997,1997,1997,1997,0
|
|
20230621,104900,27059758,1997,1997,1997,1997,0
|
|
20230621,104800,27059758,1997,1997,1997,1997,0
|
|
20230621,104700,27059758,1997,1997,1997,1997,0
|
|
20230621,104600,27059758,1997,1997,1997,1997,0
|
|
20230621,104500,27059758,1997,1997,1997,1997,0
|
|
20230621,104400,27059758,1997,1997,1997,1997,0
|
|
20230621,104300,27059758,1997,1997,1997,1997,0
|
|
20230621,104200,27059758,1997,1997,1997,1997,0
|
|
20230621,104100,27059758,1997,1997,1997,1997,0
|
|
20230621,104000,27059758,1997,1997,1997,1997,0
|
|
20230621,103900,27059758,1997,1997,1997,1997,0
|
|
20230621,103800,27059758,1997,1997,1997,1997,0
|
|
20230621,103700,27059758,1997,1997,1997,1997,0
|
|
20230621,103600,27059758,1997,1997,1997,1997,0
|
|
20230621,103500,27059758,1997,1997,1997,1997,0
|
|
20230621,103400,27059758,1997,1997,1997,1997,0
|
|
20230621,103300,27059758,1997,1997,1997,1997,0
|
|
20230621,103200,27059758,1997,1997,1997,1997,0
|
|
20230621,103100,27059758,1997,1997,1997,1997,0
|
|
20230621,103000,27059758,1997,1997,1997,1997,500
|
|
20230621,102900,26061258,1996,1996,1996,1996,20
|
|
20230621,102800,26021338,1997,1997,1997,1997,0
|
|
20230621,102700,26021338,1997,1998,1998,1997,387
|
|
20230621,102600,25248467,1998,1998,1998,1998,0
|
|
20230621,102500,25248467,1998,1998,1998,1998,0
|
|
20230621,102400,25248467,1998,1998,1998,1998,0
|
|
20230621,102300,25248467,1998,1998,1998,1998,0
|
|
20230621,102200,25248467,1998,1998,1998,1998,2
|
|
20230621,102100,25244471,1998,1998,1998,1998,11
|
|
20230621,102000,25222493,1998,1998,1998,1998,405
|
|
20230621,101900,24413303,1998,1998,1998,1998,0
|
|
20230621,101800,24413303,1998,1998,1998,1998,0
|
|
20230621,101700,24413303,1998,1998,1998,1998,0
|
|
20230621,101600,24413303,1998,1998,1998,1998,787
|
|
20230621,101500,22840877,1999,1999,1999,1999,4
|
|
20230621,101400,22832881,1998,1998,1998,1998,0
|
|
20230621,101300,22832881,1998,1998,1998,1998,0
|
|
20230621,101200,22832881,1998,1998,1998,1998,0
|
|
20230621,101100,22832881,1998,1998,1998,1998,10
|
|
20230621,101000,22812901,1998,1998,1998,1998,13
|
|
20230621,100900,22786927,1998,1998,1998,1998,328
|
|
20230621,100800,22131583,1998,1998,1998,1998,46
|
|
20230621,100700,22039675,1998,2000,2000,1998,1259
|
|
20230621,100600,19521759,2000,2000,2000,2000,0
|
|
20230621,100500,19521759,2000,2000,2000,2000,0
|
|
20230621,100400,19521759,2000,2000,2000,2000,0
|
|
20230621,100300,19521759,2000,2000,2000,2000,0
|
|
20230621,100200,19521759,2000,2000,2000,2000,776
|
|
20230621,100100,17969759,1998,1998,1998,1998,0
|
|
20230621,100000,17969759,1998,1998,1998,1998,0
|
|
20230621,095900,17969759,1998,1998,1998,1998,0
|
|
20230621,095800,17969759,1998,1998,1998,1998,0
|
|
20230621,095700,17969759,1998,1998,1998,1998,0
|
|
20230621,095600,17969759,1998,1998,1998,1998,65
|
|
20230621,095500,17839889,1999,1999,1999,1999,851
|
|
20230621,095400,16138740,2000,2000,2000,2000,0
|
|
20230621,095300,16138740,2000,2000,2000,2000,0
|
|
20230621,095200,16138740,2000,2000,2000,2000,0
|
|
20230621,095100,16138740,2000,2000,2000,2000,1
|
|
20230621,095000,16136740,2000,2000,2000,2000,1
|
|
20230621,094900,16134740,2000,2000,2000,2000,1
|
|
20230621,094800,16132740,1999,1999,1999,1999,0
|
|
20230621,094700,16132740,1999,1999,1999,1999,0
|
|
20230621,094600,16132740,1999,1999,1999,1999,0
|
|
20230621,094500,16132740,1999,1999,1999,1999,482
|
|
20230621,094400,15169222,1999,1999,1999,1999,0
|
|
20230621,094300,15169222,1999,1999,1999,1999,0
|
|
20230621,094200,15169222,1999,1999,1999,1999,101
|
|
20230621,094100,14967323,2000,2000,2000,2000,0
|
|
20230621,094000,14967323,2000,2000,2000,2000,0
|
|
20230621,093900,14967323,2000,2000,2000,2000,1
|
|
20230621,093800,14965323,1998,1998,1998,1998,40
|
|
20230621,093700,14885403,1999,1999,1999,1999,0
|
|
20230621,093600,14885403,1999,1999,1999,1999,0
|
|
20230621,093500,14885403,1999,2000,2000,1999,166
|
|
20230621,093400,14553514,2000,2000,2000,2000,0
|
|
20230621,093300,14553514,2000,2000,2000,2000,0
|
|
20230621,093200,14553514,2000,2010,2010,2000,927
|
|
20230621,093100,12695104,2010,2010,2010,2010,2
|
|
20230621,093000,12691084,2005,2005,2005,2005,0
|
|
20230621,092900,12691084,2005,2005,2005,2005,10
|
|
20230621,092800,12671034,2010,2010,2010,2010,283
|
|
20230621,092700,12102204,2010,2010,2010,2010,0
|
|
20230621,092600,12102204,2010,2010,2010,2010,0
|
|
20230621,092500,12102204,2010,2010,2010,2010,0
|
|
20230621,092400,12102204,2010,2010,2010,2010,0
|
|
20230621,092300,12102204,2010,2010,2010,2010,10
|
|
20230621,092200,12082104,2010,2010,2010,2010,1500
|
|
20230621,092100,9067104,2010,2010,2010,2010,0
|
|
20230621,092000,9067104,2010,2010,2010,2010,0
|
|
20230621,091900,9067104,2010,2010,2010,2010,501
|
|
20230621,091800,8060094,2010,2010,2010,2010,1500
|
|
20230621,091700,5045094,2010,2010,2010,2010,100
|
|
20230621,091600,4844094,2010,2010,2010,2010,201
|
|
20230621,091500,4440084,2010,2010,2010,2010,0
|
|
20230621,091400,4440084,2010,2010,2010,2010,1
|
|
20230621,091300,4438074,2010,2010,2010,2010,0
|
|
20230621,091200,4438074,2010,2010,2010,2010,110
|
|
20230621,091100,4216974,2010,2010,2010,2010,10
|
|
20230621,091000,4196874,2010,2010,2010,2010,0
|
|
20230621,090900,4196874,2010,2010,2010,2010,250
|
|
20230621,090800,3694374,2010,2010,2010,2010,1
|
|
20230621,090700,3692364,1997,1997,1997,1997,0
|
|
20230621,090600,3692364,1997,1997,1997,1997,0
|
|
20230621,090500,3692364,1997,1997,1997,1997,0
|
|
20230621,090400,3692364,1997,1999,1999,1997,471
|
|
20230621,090300,2751309,2010,2010,2010,2010,1
|
|
20230621,090200,2749299,1998,1999,1999,1998,63
|
|
20230621,090100,2623415,1999,2010,2010,1999,144
|
|
20230621,090000,2335335,2010,2015,2015,2010,1159
|