670 lines
34 KiB
CSV
670 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,200700,71689298495,3015,3015,3015,3015,17199
|
|
20230627,200600,71689298495,3015,3015,3015,3015,0
|
|
20230627,200500,71689298495,3015,3015,3015,3015,0
|
|
20230627,200400,71689298495,3015,3015,3015,3015,0
|
|
20230627,200300,71689298495,3015,3015,3015,3015,0
|
|
20230627,200200,71689298495,3015,3015,3015,3015,0
|
|
20230627,200100,71689298495,3015,3015,3015,3015,0
|
|
20230627,200000,71689298495,3015,3015,3015,3015,0
|
|
20230627,195900,71689298495,3015,3015,3015,3015,0
|
|
20230627,195800,71689298495,3015,3015,3015,3015,0
|
|
20230627,195700,71689298495,3015,3015,3015,3015,0
|
|
20230627,195600,71689298495,3015,3015,3015,3015,0
|
|
20230627,195500,71689298495,3015,3015,3015,3015,0
|
|
20230627,195400,71689298495,3015,3015,3015,3015,0
|
|
20230627,195300,71689298495,3015,3015,3015,3015,0
|
|
20230627,195200,71689298495,3015,3015,3015,3015,0
|
|
20230627,195100,71689298495,3015,3015,3015,3015,0
|
|
20230627,195000,71689298495,3015,3015,3015,3015,0
|
|
20230627,194900,71689298495,3015,3015,3015,3015,0
|
|
20230627,194800,71689298495,3015,3015,3015,3015,0
|
|
20230627,194700,71689298495,3015,3015,3015,3015,0
|
|
20230627,194600,71689298495,3015,3015,3015,3015,0
|
|
20230627,194500,71689298495,3015,3015,3015,3015,0
|
|
20230627,194400,71689298495,3015,3015,3015,3015,0
|
|
20230627,194300,71689298495,3015,3015,3015,3015,0
|
|
20230627,194200,71689298495,3015,3015,3015,3015,0
|
|
20230627,194100,71689298495,3015,3015,3015,3015,0
|
|
20230627,194000,71689298495,3015,3015,3015,3015,0
|
|
20230627,193900,71689298495,3015,3015,3015,3015,0
|
|
20230627,193800,71689298495,3015,3015,3015,3015,0
|
|
20230627,193700,71689298495,3015,3015,3015,3015,17199
|
|
20230627,193600,71689298495,3015,3015,3015,3015,0
|
|
20230627,193500,71689298495,3015,3015,3015,3015,0
|
|
20230627,193400,71689298495,3015,3015,3015,3015,0
|
|
20230627,193300,71689298495,3015,3015,3015,3015,0
|
|
20230627,193200,71689298495,3015,3015,3015,3015,0
|
|
20230627,193100,71689298495,3015,3015,3015,3015,0
|
|
20230627,193000,71689298495,3015,3015,3015,3015,0
|
|
20230627,192900,71689298495,3015,3015,3015,3015,0
|
|
20230627,192800,71689298495,3015,3015,3015,3015,0
|
|
20230627,192700,71689298495,3015,3015,3015,3015,0
|
|
20230627,192600,71689298495,3015,3015,3015,3015,0
|
|
20230627,192500,71689298495,3015,3015,3015,3015,0
|
|
20230627,192400,71689298495,3015,3015,3015,3015,0
|
|
20230627,192300,71689298495,3015,3015,3015,3015,0
|
|
20230627,192200,71689298495,3015,3015,3015,3015,0
|
|
20230627,192100,71689298495,3015,3015,3015,3015,0
|
|
20230627,192000,71689298495,3015,3015,3015,3015,0
|
|
20230627,191900,71689298495,3015,3015,3015,3015,0
|
|
20230627,191800,71689298495,3015,3015,3015,3015,0
|
|
20230627,191700,71689298495,3015,3015,3015,3015,0
|
|
20230627,191600,71689298495,3015,3015,3015,3015,0
|
|
20230627,191500,71689298495,3015,3015,3015,3015,0
|
|
20230627,191400,71689298495,3015,3015,3015,3015,0
|
|
20230627,191300,71689298495,3015,3015,3015,3015,0
|
|
20230627,191200,71689298495,3015,3015,3015,3015,0
|
|
20230627,191100,71689298495,3015,3015,3015,3015,0
|
|
20230627,191000,71689298495,3015,3015,3015,3015,0
|
|
20230627,190900,71689298495,3015,3015,3015,3015,0
|
|
20230627,190800,71689298495,3015,3015,3015,3015,0
|
|
20230627,190700,71689298495,3015,3015,3015,3015,17199
|
|
20230627,190600,71689298495,3015,3015,3015,3015,0
|
|
20230627,190500,71689298495,3015,3015,3015,3015,0
|
|
20230627,190400,71689298495,3015,3015,3015,3015,0
|
|
20230627,190300,71689298495,3015,3015,3015,3015,0
|
|
20230627,190200,71689298495,3015,3015,3015,3015,0
|
|
20230627,190100,71689298495,3015,3015,3015,3015,0
|
|
20230627,190000,71689298495,3015,3015,3015,3015,0
|
|
20230627,185900,71689298495,3015,3015,3015,3015,0
|
|
20230627,185800,71689298495,3015,3015,3015,3015,0
|
|
20230627,185700,71689298495,3015,3015,3015,3015,0
|
|
20230627,185600,71689298495,3015,3015,3015,3015,0
|
|
20230627,185500,71689298495,3015,3015,3015,3015,0
|
|
20230627,185400,71689298495,3015,3015,3015,3015,0
|
|
20230627,185300,71689298495,3015,3015,3015,3015,0
|
|
20230627,185200,71689298495,3015,3015,3015,3015,0
|
|
20230627,185100,71689298495,3015,3015,3015,3015,0
|
|
20230627,185000,71689298495,3015,3015,3015,3015,0
|
|
20230627,184900,71689298495,3015,3015,3015,3015,0
|
|
20230627,184800,71689298495,3015,3015,3015,3015,0
|
|
20230627,184700,71689298495,3015,3015,3015,3015,0
|
|
20230627,184600,71689298495,3015,3015,3015,3015,0
|
|
20230627,184500,71689298495,3015,3015,3015,3015,0
|
|
20230627,184400,71689298495,3015,3015,3015,3015,0
|
|
20230627,184300,71689298495,3015,3015,3015,3015,0
|
|
20230627,184200,71689298495,3015,3015,3015,3015,0
|
|
20230627,184100,71689298495,3015,3015,3015,3015,0
|
|
20230627,184000,71689298495,3015,3015,3015,3015,0
|
|
20230627,183900,71689298495,3015,3015,3015,3015,0
|
|
20230627,183800,71689298495,3015,3015,3015,3015,0
|
|
20230627,183700,71689298495,3015,3015,3015,3015,17199
|
|
20230627,183600,71689298495,3015,3015,3015,3015,0
|
|
20230627,183500,71689298495,3015,3015,3015,3015,0
|
|
20230627,183400,71689298495,3015,3015,3015,3015,0
|
|
20230627,183300,71689298495,3015,3015,3015,3015,0
|
|
20230627,183200,71689298495,3015,3015,3015,3015,0
|
|
20230627,183100,71689298495,3015,3015,3015,3015,0
|
|
20230627,183000,71689298495,3015,3015,3015,3015,0
|
|
20230627,182900,71689298495,3015,3015,3015,3015,0
|
|
20230627,182800,71689298495,3015,3015,3015,3015,0
|
|
20230627,182700,71689298495,3015,3015,3015,3015,0
|
|
20230627,182600,71689298495,3015,3015,3015,3015,0
|
|
20230627,182500,71689298495,3015,3015,3015,3015,0
|
|
20230627,182400,71689298495,3015,3015,3015,3015,0
|
|
20230627,182300,71689298495,3015,3015,3015,3015,0
|
|
20230627,182200,71689298495,3015,3015,3015,3015,0
|
|
20230627,182100,71689298495,3015,3015,3015,3015,0
|
|
20230627,182000,71689298495,3015,3015,3015,3015,0
|
|
20230627,181900,71689298495,3015,3015,3015,3015,0
|
|
20230627,181800,71689298495,3015,3015,3015,3015,0
|
|
20230627,181700,71689298495,3015,3015,3015,3015,0
|
|
20230627,181600,71689298495,3015,3015,3015,3015,0
|
|
20230627,181500,71689298495,3015,3015,3015,3015,0
|
|
20230627,181400,71689298495,3015,3015,3015,3015,0
|
|
20230627,181300,71689298495,3015,3015,3015,3015,0
|
|
20230627,181200,71689298495,3015,3015,3015,3015,0
|
|
20230627,181100,71689298495,3015,3015,3015,3015,0
|
|
20230627,181000,71689298495,3015,3015,3015,3015,0
|
|
20230627,180900,71689298495,3015,3015,3015,3015,0
|
|
20230627,180800,71689298495,3015,3015,3015,3015,0
|
|
20230627,180700,71689298495,3015,3015,3015,3015,17199
|
|
20230627,180600,71689298495,3015,3015,3015,3015,0
|
|
20230627,180500,71689298495,3015,3015,3015,3015,0
|
|
20230627,180400,71689298495,3015,3015,3015,3015,0
|
|
20230627,180300,71689298495,3015,3015,3015,3015,0
|
|
20230627,180200,71689298495,3015,3015,3015,3015,0
|
|
20230627,180100,71689298495,3015,3015,3015,3015,0
|
|
20230627,180000,71689298495,3015,3015,3015,3015,0
|
|
20230627,175900,71689298495,3015,3015,3015,3015,0
|
|
20230627,175800,71689298495,3015,3015,3015,3015,0
|
|
20230627,175700,71689298495,3015,3015,3015,3015,0
|
|
20230627,175600,71689298495,3015,3015,3015,3015,0
|
|
20230627,175500,71689298495,3015,3015,3015,3015,0
|
|
20230627,175400,71689298495,3015,3015,3015,3015,0
|
|
20230627,175300,71689298495,3015,3015,3015,3015,0
|
|
20230627,175200,71689298495,3015,3015,3015,3015,0
|
|
20230627,175100,71689298495,3015,3015,3015,3015,0
|
|
20230627,175000,71689298495,3015,3015,3015,3015,0
|
|
20230627,174900,71689298495,3015,3015,3015,3015,0
|
|
20230627,174800,71689298495,3015,3015,3015,3015,0
|
|
20230627,174700,71689298495,3015,3015,3015,3015,0
|
|
20230627,174600,71689298495,3015,3015,3015,3015,0
|
|
20230627,174500,71689298495,3015,3015,3015,3015,0
|
|
20230627,174400,71689298495,3015,3015,3015,3015,0
|
|
20230627,174300,71689298495,3015,3015,3015,3015,0
|
|
20230627,174200,71689298495,3015,3015,3015,3015,0
|
|
20230627,174100,71689298495,3015,3015,3015,3015,0
|
|
20230627,174000,71689298495,3015,3015,3015,3015,0
|
|
20230627,173900,71689298495,3015,3015,3015,3015,0
|
|
20230627,173800,71689298495,3015,3015,3015,3015,0
|
|
20230627,173700,71689298495,3015,3015,3015,3015,17199
|
|
20230627,173600,71689298495,3015,3015,3015,3015,0
|
|
20230627,173500,71689298495,3015,3015,3015,3015,0
|
|
20230627,173400,71689298495,3015,3015,3015,3015,0
|
|
20230627,173300,71689298495,3015,3015,3015,3015,0
|
|
20230627,173200,71689298495,3015,3015,3015,3015,0
|
|
20230627,173100,71689298495,3015,3015,3015,3015,0
|
|
20230627,173000,71689298495,3015,3015,3015,3015,0
|
|
20230627,172900,71689298495,3015,3015,3015,3015,0
|
|
20230627,172800,71689298495,3015,3015,3015,3015,0
|
|
20230627,172700,71689298495,3015,3015,3015,3015,0
|
|
20230627,172600,71689298495,3015,3015,3015,3015,0
|
|
20230627,172500,71689298495,3015,3015,3015,3015,0
|
|
20230627,172400,71689298495,3015,3015,3015,3015,0
|
|
20230627,172300,71689298495,3015,3015,3015,3015,0
|
|
20230627,172200,71689298495,3015,3015,3015,3015,0
|
|
20230627,172100,71689298495,3015,3015,3015,3015,0
|
|
20230627,172000,71689298495,3015,3015,3015,3015,0
|
|
20230627,171900,71689298495,3015,3015,3015,3015,0
|
|
20230627,171800,71689298495,3015,3015,3015,3015,0
|
|
20230627,171700,71689298495,3015,3015,3015,3015,0
|
|
20230627,171600,71689298495,3015,3015,3015,3015,0
|
|
20230627,171500,71689298495,3015,3015,3015,3015,0
|
|
20230627,171400,71689298495,3015,3015,3015,3015,0
|
|
20230627,171300,71689298495,3015,3015,3015,3015,0
|
|
20230627,171200,71689298495,3015,3015,3015,3015,0
|
|
20230627,171100,71689298495,3015,3015,3015,3015,0
|
|
20230627,171000,71689298495,3015,3015,3015,3015,0
|
|
20230627,170900,71689298495,3015,3015,3015,3015,0
|
|
20230627,170800,71689298495,3015,3015,3015,3015,0
|
|
20230627,170700,71689298495,3015,3015,3015,3015,17199
|
|
20230627,170600,71689298495,3015,3015,3015,3015,0
|
|
20230627,170500,71689298495,3015,3015,3015,3015,0
|
|
20230627,170400,71689298495,3015,3015,3015,3015,0
|
|
20230627,170300,71689298495,3015,3015,3015,3015,0
|
|
20230627,170200,71689298495,3015,3015,3015,3015,0
|
|
20230627,170100,71689298495,3015,3015,3015,3015,0
|
|
20230627,170000,71689298495,3015,3015,3015,3015,0
|
|
20230627,165900,71689298495,3015,3015,3015,3015,0
|
|
20230627,165800,71689298495,3015,3015,3015,3015,0
|
|
20230627,165700,71689298495,3015,3015,3015,3015,0
|
|
20230627,165600,71689298495,3015,3015,3015,3015,0
|
|
20230627,165500,71689298495,3015,3015,3015,3015,0
|
|
20230627,165400,71689298495,3015,3015,3015,3015,0
|
|
20230627,165300,71689298495,3015,3015,3015,3015,0
|
|
20230627,165200,71689298495,3015,3015,3015,3015,0
|
|
20230627,165100,71689298495,3015,3015,3015,3015,0
|
|
20230627,165000,71689298495,3015,3015,3015,3015,0
|
|
20230627,164900,71689298495,3015,3015,3015,3015,0
|
|
20230627,164800,71689298495,3015,3015,3015,3015,0
|
|
20230627,164700,71689298495,3015,3015,3015,3015,0
|
|
20230627,164600,71689298495,3015,3015,3015,3015,0
|
|
20230627,164500,71689298495,3015,3015,3015,3015,0
|
|
20230627,164400,71689298495,3015,3015,3015,3015,0
|
|
20230627,164300,71689298495,3015,3015,3015,3015,0
|
|
20230627,164200,71689298495,3015,3015,3015,3015,0
|
|
20230627,164100,71689298495,3015,3015,3015,3015,0
|
|
20230627,164000,71689298495,3015,3015,3015,3015,0
|
|
20230627,163900,71689298495,3015,3015,3015,3015,0
|
|
20230627,163800,71689298495,3015,3015,3015,3015,0
|
|
20230627,163700,71689298495,3015,3015,3015,3015,17199
|
|
20230627,163600,71689298495,3015,3015,3015,3015,0
|
|
20230627,163500,71689298495,3015,3015,3015,3015,0
|
|
20230627,163400,71689298495,3015,3015,3015,3015,0
|
|
20230627,163300,71689298495,3015,3015,3015,3015,0
|
|
20230627,163200,71689298495,3015,3015,3015,3015,0
|
|
20230627,163100,71689298495,3015,3015,3015,3015,0
|
|
20230627,163000,71689298495,3015,3015,3015,3015,0
|
|
20230627,162900,71689298495,3015,3015,3015,3015,0
|
|
20230627,162800,71689298495,3015,3015,3015,3015,0
|
|
20230627,162700,71689298495,3015,3015,3015,3015,0
|
|
20230627,162600,71689298495,3015,3015,3015,3015,0
|
|
20230627,162500,71689298495,3015,3015,3015,3015,0
|
|
20230627,162400,71689298495,3015,3015,3015,3015,0
|
|
20230627,162300,71689298495,3015,3015,3015,3015,0
|
|
20230627,162200,71689298495,3015,3015,3015,3015,0
|
|
20230627,162100,71689298495,3015,3015,3015,3015,0
|
|
20230627,162000,71689298495,3015,3015,3015,3015,0
|
|
20230627,161900,71689298495,3015,3015,3015,3015,0
|
|
20230627,161800,71689298495,3015,3015,3015,3015,0
|
|
20230627,161700,71689298495,3015,3015,3015,3015,0
|
|
20230627,161600,71689298495,3015,3015,3015,3015,0
|
|
20230627,161500,71689298495,3015,3015,3015,3015,0
|
|
20230627,161400,71689298495,3015,3015,3015,3015,0
|
|
20230627,161300,71689298495,3015,3015,3015,3015,0
|
|
20230627,161200,71689298495,3015,3015,3015,3015,0
|
|
20230627,161100,71689298495,3015,3015,3015,3015,0
|
|
20230627,161000,71689298495,3015,3015,3015,3015,0
|
|
20230627,160900,71689298495,3015,3015,3015,3015,0
|
|
20230627,160800,71689298495,3015,3015,3015,3015,0
|
|
20230627,160700,71689298495,3015,3015,3015,3015,17199
|
|
20230627,160600,71689298495,3015,3015,3015,3015,0
|
|
20230627,160500,71689298495,3015,3015,3015,3015,0
|
|
20230627,160400,71689298495,3015,3015,3015,3015,0
|
|
20230627,160300,71689298495,3015,3015,3015,3015,0
|
|
20230627,160200,71689298495,3015,3015,3015,3015,0
|
|
20230627,160100,71689298495,3015,3015,3015,3015,0
|
|
20230627,160000,71689298495,3015,3015,3015,3015,0
|
|
20230627,155900,71689298495,3015,3015,3015,3015,0
|
|
20230627,155800,71689298495,3015,3015,3015,3015,0
|
|
20230627,155700,71689298495,3015,3015,3015,3015,0
|
|
20230627,155600,71689298495,3015,3015,3015,3015,0
|
|
20230627,155500,71689298495,3015,3015,3015,3015,0
|
|
20230627,155400,71689298495,3015,3015,3015,3015,0
|
|
20230627,155300,71689298495,3015,3015,3015,3015,0
|
|
20230627,155200,71689298495,3015,3015,3015,3015,0
|
|
20230627,155100,71689298495,3015,3015,3015,3015,0
|
|
20230627,155000,71689298495,3015,3015,3015,3015,0
|
|
20230627,154900,71689298495,3015,3015,3015,3015,0
|
|
20230627,154800,71689298495,3015,3015,3015,3015,0
|
|
20230627,154700,71689298495,3015,3015,3015,3015,0
|
|
20230627,154600,71689298495,3015,3015,3015,3015,0
|
|
20230627,154500,71689298495,3015,3015,3015,3015,0
|
|
20230627,154400,71689298495,3015,3015,3015,3015,0
|
|
20230627,154300,71689298495,3015,3015,3015,3015,0
|
|
20230627,154200,71689298495,3015,3015,3015,3015,0
|
|
20230627,154100,71689298495,3015,3015,3015,3015,0
|
|
20230627,154000,71689298495,3015,3015,3015,3015,0
|
|
20230627,153900,71689298495,3015,3015,3015,3015,0
|
|
20230627,153800,71689298495,3015,3015,3015,3015,0
|
|
20230627,153700,71689298495,3015,3015,3015,3015,17199
|
|
20230627,153600,71689298495,3015,3015,3015,3015,0
|
|
20230627,153500,71689298495,3015,3015,3015,3015,0
|
|
20230627,153400,71689298495,3015,3015,3015,3015,0
|
|
20230627,153300,71689298495,3015,3015,3015,3015,0
|
|
20230627,153200,71689298495,3015,3015,3015,3015,0
|
|
20230627,153100,71689298495,3015,3015,3015,3015,0
|
|
20230627,153000,71689298495,3015,3015,3015,3015,17199
|
|
20230627,152900,71637443510,3015,3015,3015,3015,0
|
|
20230627,152800,71637443510,3015,3015,3015,3015,0
|
|
20230627,152700,71637443510,3015,3015,3015,3015,0
|
|
20230627,152600,71637443510,3015,3015,3015,3015,0
|
|
20230627,152500,71637443510,3015,3015,3015,3015,0
|
|
20230627,152400,71637443510,3015,3015,3015,3015,0
|
|
20230627,152300,71637443510,3015,3015,3015,3015,0
|
|
20230627,152200,71637443510,3015,3015,3015,3015,0
|
|
20230627,152100,71637443510,3015,3015,3015,3015,0
|
|
20230627,152000,71637443510,3015,3015,3015,3015,0
|
|
20230627,151900,71637443510,3015,3015,3015,2985,165231
|
|
20230627,151800,71139739290,3015,3010,3015,2980,125814
|
|
20230627,151700,70761419560,3010,2995,3010,2985,107312
|
|
20230627,151600,70439320515,2990,2980,2995,2975,87330
|
|
20230627,151500,70178461145,2985,2955,2990,2945,106141
|
|
20230627,151400,69863685345,2955,2925,2975,2920,125729
|
|
20230627,151300,69493371275,2925,3015,3015,2875,344588
|
|
20230627,151200,68478023935,3015,3005,3015,3005,55896
|
|
20230627,151100,68309527025,3010,3010,3015,3005,19067
|
|
20230627,151000,68252148845,3010,3010,3015,3005,36507
|
|
20230627,150900,68142172810,3010,3005,3010,3005,27038
|
|
20230627,150800,68060829350,3010,3000,3010,2990,38018
|
|
20230627,150700,67946668910,3005,2995,3005,2990,27076
|
|
20230627,150600,67865480845,3000,3000,3005,2970,100005
|
|
20230627,150500,67566743305,3000,3005,3005,2995,31124
|
|
20230627,150400,67473375580,3005,3000,3015,2990,124109
|
|
20230627,150300,67099537465,3005,3000,3010,2995,18471
|
|
20230627,150200,67044052420,3005,3000,3005,2990,23075
|
|
20230627,150100,66974855570,3000,3005,3010,2995,15629
|
|
20230627,150000,66927935205,3010,3000,3010,3000,16639
|
|
20230627,145900,66877895170,3005,3000,3005,2995,15222
|
|
20230627,145800,66832169550,3005,3000,3005,2995,14717
|
|
20230627,145700,66787995760,3000,2990,3000,2990,16213
|
|
20230627,145600,66739455785,2995,3000,3000,2990,32712
|
|
20230627,145500,66641471520,3000,2990,3005,2990,37032
|
|
20230627,145400,66530527985,2990,2980,2990,2975,22084
|
|
20230627,145300,66464596405,2980,2975,2980,2975,20534
|
|
20230627,145200,66403457030,2975,2985,2985,2970,44648
|
|
20230627,145100,66270526655,2985,2980,2990,2970,56377
|
|
20230627,145000,66102530665,2980,3010,3015,2965,370685
|
|
20230627,144900,64989804365,3010,3010,3015,3000,51310
|
|
20230627,144800,64835392795,3010,3010,3015,3000,50451
|
|
20230627,144700,64683543755,3010,3000,3015,2990,71142
|
|
20230627,144600,64469565075,3000,2990,3000,2980,38938
|
|
20230627,144500,64353129945,2985,3000,3000,2985,37529
|
|
20230627,144400,64240785485,3000,3000,3000,2990,23377
|
|
20230627,144300,64170728175,2990,3015,3015,2975,105451
|
|
20230627,144200,63855141615,3010,3010,3015,3010,42208
|
|
20230627,144100,63727972805,3015,3015,3015,3010,161123
|
|
20230627,144000,63242308900,3015,3010,3015,3005,86559
|
|
20230627,143900,62981551090,3015,3015,3015,3010,227850
|
|
20230627,143800,62294634140,3010,3005,3015,3000,271709
|
|
20230627,143700,61476202660,3005,3010,3015,3000,128568
|
|
20230627,143600,61089424655,3010,3005,3010,3000,134412
|
|
20230627,143500,60684885550,3005,3010,3010,3000,46729
|
|
20230627,143400,60544317385,3010,3010,3010,2990,133921
|
|
20230627,143300,60141662850,3010,3000,3010,3000,116734
|
|
20230627,143200,59790970570,3005,2995,3005,2990,66702
|
|
20230627,143100,59590880305,2995,2985,2995,2980,53543
|
|
20230627,143000,59431185850,2980,2990,2995,2980,53665
|
|
20230627,142900,59270913360,2990,3005,3010,2990,131431
|
|
20230627,142800,58876562935,3005,2975,3005,2965,193119
|
|
20230627,142700,58298889955,2970,2955,2975,2955,34868
|
|
20230627,142600,58195425110,2960,2955,2960,2940,44548
|
|
20230627,142500,58064199345,2955,2955,2960,2955,9943
|
|
20230627,142400,58034809785,2955,2955,2960,2950,7641
|
|
20230627,142300,58012229060,2950,2950,2960,2940,19249
|
|
20230627,142200,57955447785,2950,2960,2965,2945,48515
|
|
20230627,142100,57812084145,2955,2945,2965,2945,46178
|
|
20230627,142000,57675696405,2945,2945,2950,2940,14095
|
|
20230627,141900,57634145585,2950,2940,2955,2935,37541
|
|
20230627,141800,57523468220,2945,2935,2945,2930,36795
|
|
20230627,141700,57415405680,2940,2940,2940,2935,7510
|
|
20230627,141600,57393338755,2935,2930,2940,2930,20049
|
|
20230627,141500,57334500350,2930,2930,2935,2925,9674
|
|
20230627,141400,57306161360,2930,2930,2935,2925,11156
|
|
20230627,141300,57273480750,2930,2925,2930,2920,6349
|
|
20230627,141200,57254909805,2925,2925,2930,2920,19902
|
|
20230627,141100,57196671980,2925,2920,2925,2920,3921
|
|
20230627,141000,57185218410,2925,2930,2935,2925,36165
|
|
20230627,140900,57079303625,2930,2915,2930,2915,44942
|
|
20230627,140800,56948057255,2920,2895,2920,2890,40731
|
|
20230627,140700,56829635375,2890,2890,2895,2885,13323
|
|
20230627,140600,56791130850,2895,2895,2900,2895,7454
|
|
20230627,140500,56769533605,2900,2905,2905,2890,5780
|
|
20230627,140400,56752788295,2905,2895,2905,2895,9270
|
|
20230627,140300,56725896075,2895,2890,2895,2885,20359
|
|
20230627,140200,56667071630,2885,2890,2900,2885,31063
|
|
20230627,140100,56577329105,2895,2905,2905,2890,35570
|
|
20230627,140000,56474249825,2910,2910,2915,2905,12809
|
|
20230627,135900,56436974845,2905,2900,2910,2895,15574
|
|
20230627,135800,56391744090,2900,2900,2910,2900,24853
|
|
20230627,135700,56319591795,2900,2890,2910,2875,75177
|
|
20230627,135600,56102046290,2890,2905,2910,2890,53268
|
|
20230627,135500,55947515370,2905,2910,2910,2900,17141
|
|
20230627,135400,55897705330,2910,2895,2910,2890,41450
|
|
20230627,135300,55777445120,2895,2890,2905,2865,113472
|
|
20230627,135200,55449874750,2895,2885,2895,2865,103496
|
|
20230627,135100,55152105640,2875,2930,2930,2875,131378
|
|
20230627,135000,54770263335,2930,2940,2940,2930,7379
|
|
20230627,134900,54748626750,2935,2940,2940,2935,5640
|
|
20230627,134800,54732067290,2940,2940,2945,2940,7583
|
|
20230627,134700,54709766795,2940,2940,2945,2935,6825
|
|
20230627,134600,54689704560,2940,2940,2945,2935,7908
|
|
20230627,134500,54666451860,2940,2945,2945,2935,7988
|
|
20230627,134400,54642957745,2945,2935,2945,2935,6035
|
|
20230627,134300,54625219280,2940,2940,2945,2935,10133
|
|
20230627,134200,54595426015,2940,2935,2940,2935,2955
|
|
20230627,134100,54586741865,2935,2930,2935,2925,14568
|
|
20230627,134000,54544034450,2930,2915,2935,2915,13832
|
|
20230627,133900,54503507425,2915,2945,2950,2915,94231
|
|
20230627,133800,54227378435,2945,2950,2955,2945,8721
|
|
20230627,133700,54201652115,2955,2950,2955,2940,9783
|
|
20230627,133600,54172825500,2950,2945,2960,2945,4255
|
|
20230627,133500,54160274190,2950,2950,2955,2940,10315
|
|
20230627,133400,54129905460,2950,2950,2960,2945,16149
|
|
20230627,133300,54082301245,2960,2955,2965,2945,16345
|
|
20230627,133200,54034041585,2965,2945,2965,2945,12413
|
|
20230627,133100,53997336640,2955,2955,2970,2945,18773
|
|
20230627,133000,53941902535,2960,2955,2975,2950,48673
|
|
20230627,132900,53798081295,2950,2980,2980,2950,37218
|
|
20230627,132800,53687654485,2970,2975,2980,2965,13020
|
|
20230627,132700,53648944865,2980,2980,2990,2970,25970
|
|
20230627,132600,53571550310,2980,2975,2990,2970,40982
|
|
20230627,132500,53449406960,2970,2965,2985,2960,32607
|
|
20230627,132400,53352441250,2965,2955,2965,2955,4602
|
|
20230627,132300,53338812125,2960,2960,2960,2955,1175
|
|
20230627,132200,53335334755,2960,2950,2960,2950,12123
|
|
20230627,132100,53299560325,2945,2950,2950,2945,1255
|
|
20230627,132000,53295863300,2945,2945,2945,2940,4721
|
|
20230627,131900,53281969005,2940,2940,2945,2940,2114
|
|
20230627,131800,53275753325,2940,2945,2950,2940,7586
|
|
20230627,131700,53253423705,2945,2950,2950,2945,8980
|
|
20230627,131600,53226948710,2950,2955,2955,2950,4214
|
|
20230627,131500,53214517130,2955,2945,2955,2945,2515
|
|
20230627,131400,53207098800,2950,2940,2950,2935,4419
|
|
20230627,131300,53194091335,2940,2955,2955,2940,9681
|
|
20230627,131200,53165558520,2955,2960,2960,2955,693
|
|
20230627,131100,53163510235,2955,2955,2960,2945,6304
|
|
20230627,131000,53144896750,2950,2955,2960,2950,7206
|
|
20230627,130900,53123601645,2960,2955,2960,2955,4580
|
|
20230627,130800,53110066340,2960,2960,2960,2955,2598
|
|
20230627,130700,53102379015,2960,2960,2960,2955,6205
|
|
20230627,130600,53084023215,2960,2965,2965,2955,8575
|
|
20230627,130500,53058644300,2965,2960,2965,2960,6014
|
|
20230627,130400,53040831350,2960,2960,2960,2955,5569
|
|
20230627,130300,53024351630,2960,2960,2960,2955,1552
|
|
20230627,130200,53019757890,2960,2955,2960,2955,3087
|
|
20230627,130100,53010634665,2955,2950,2955,2950,5505
|
|
20230627,130000,52994389270,2950,2955,2960,2950,9607
|
|
20230627,125900,52966026930,2960,2960,2965,2955,11168
|
|
20230627,125800,52932986025,2965,2960,2965,2955,9672
|
|
20230627,125700,52904347340,2960,2940,2960,2940,18056
|
|
20230627,125600,52851138285,2940,2940,2945,2940,4341
|
|
20230627,125500,52838365660,2940,2945,2945,2940,5020
|
|
20230627,125400,52823592200,2945,2950,2950,2940,3450
|
|
20230627,125300,52813436140,2950,2945,2950,2940,2332
|
|
20230627,125200,52806577285,2940,2945,2950,2940,10730
|
|
20230627,125100,52775001890,2950,2940,2950,2940,8607
|
|
20230627,125000,52749671750,2945,2940,2945,2935,2127
|
|
20230627,124900,52743417760,2940,2940,2945,2935,1581
|
|
20230627,124800,52738770400,2940,2940,2945,2935,10917
|
|
20230627,124700,52706684485,2940,2945,2945,2925,60409
|
|
20230627,124600,52529546580,2940,2945,2950,2940,9834
|
|
20230627,124500,52500588090,2945,2945,2950,2945,9180
|
|
20230627,124400,52473552860,2950,2950,2950,2940,12965
|
|
20230627,124300,52435382495,2950,2950,2955,2945,4214
|
|
20230627,124200,52422951620,2945,2955,2960,2945,4034
|
|
20230627,124100,52411045535,2955,2960,2960,2955,2111
|
|
20230627,124000,52404797590,2960,2950,2960,2950,3271
|
|
20230627,123900,52395138145,2945,2955,2955,2945,15610
|
|
20230627,123800,52349123575,2950,2950,2960,2945,9499
|
|
20230627,123700,52321097625,2945,2950,2950,2945,6279
|
|
20230627,123600,52302597480,2950,2950,2955,2945,2951
|
|
20230627,123500,52293889665,2955,2960,2960,2950,5502
|
|
20230627,123400,52277642370,2960,2955,2960,2955,280
|
|
20230627,123300,52276814745,2960,2960,2960,2955,2664
|
|
20230627,123200,52268935055,2960,2960,2960,2950,2267
|
|
20230627,123100,52262238350,2950,2950,2960,2945,10415
|
|
20230627,123000,52231512125,2960,2950,2960,2950,4433
|
|
20230627,122900,52218430435,2960,2965,2965,2950,7535
|
|
20230627,122800,52196153710,2965,2955,2965,2955,1772
|
|
20230627,122700,52190908430,2960,2960,2960,2955,6442
|
|
20230627,122600,52171863855,2960,2955,2960,2950,4256
|
|
20230627,122500,52159287940,2955,2965,2965,2955,2691
|
|
20230627,122400,52151323470,2965,2960,2965,2960,5563
|
|
20230627,122300,52134856110,2965,2960,2965,2950,4021
|
|
20230627,122200,52122947840,2960,2965,2965,2950,10273
|
|
20230627,122100,52092573410,2960,2965,2970,2960,5140
|
|
20230627,122000,52077331285,2970,2970,2970,2960,3520
|
|
20230627,121900,52066883975,2970,2955,2970,2955,8317
|
|
20230627,121800,52042221745,2965,2970,2970,2950,11757
|
|
20230627,121700,52007495740,2955,2970,2975,2955,10324
|
|
20230627,121600,51976922775,2970,2975,2975,2970,6552
|
|
20230627,121500,51957446580,2975,2975,2975,2970,2860
|
|
20230627,121400,51948942395,2975,2965,2975,2960,5000
|
|
20230627,121300,51934095335,2965,2955,2965,2945,13526
|
|
20230627,121200,51894140290,2955,2955,2955,2945,4625
|
|
20230627,121100,51880497020,2950,2955,2960,2950,19384
|
|
20230627,121000,51823246615,2955,2975,2980,2955,16134
|
|
20230627,120900,51775401220,2975,2980,2980,2970,13654
|
|
20230627,120800,51734785220,2980,2980,2980,2975,8530
|
|
20230627,120700,51709400440,2975,2975,2980,2970,18318
|
|
20230627,120600,51654862735,2980,2975,2980,2970,13686
|
|
20230627,120500,51614136230,2975,2970,2985,2970,78610
|
|
20230627,120400,51380129915,2970,2955,2970,2955,70221
|
|
20230627,120300,51172150580,2955,2945,2955,2940,51421
|
|
20230627,120200,51020379110,2945,2940,2945,2940,3241
|
|
20230627,120100,51010843525,2940,2945,2945,2935,2378
|
|
20230627,120000,51003859385,2945,2945,2945,2935,1884
|
|
20230627,115900,50998318835,2940,2940,2945,2935,8895
|
|
20230627,115800,50972155610,2940,2935,2940,2935,4617
|
|
20230627,115700,50958581920,2940,2940,2940,2930,5631
|
|
20230627,115600,50942029925,2940,2930,2940,2920,17214
|
|
20230627,115500,50891671550,2925,2915,2930,2915,23018
|
|
20230627,115400,50824463090,2915,2935,2935,2915,21506
|
|
20230627,115300,50761597370,2930,2940,2940,2930,4593
|
|
20230627,115200,50748119005,2940,2940,2940,2935,1684
|
|
20230627,115100,50743175085,2940,2940,2940,2935,9443
|
|
20230627,115000,50715458130,2935,2945,2945,2935,3849
|
|
20230627,114900,50704142505,2940,2945,2945,2940,2157
|
|
20230627,114800,50697793465,2945,2930,2950,2930,6340
|
|
20230627,114700,50679138300,2930,2920,2930,2920,19388
|
|
20230627,114600,50622465565,2925,2935,2935,2920,63778
|
|
20230627,114500,50435921405,2935,2935,2945,2935,19578
|
|
20230627,114400,50378452390,2940,2945,2950,2940,15668
|
|
20230627,114300,50332384785,2945,2950,2955,2940,10240
|
|
20230627,114200,50302225745,2950,2955,2960,2950,5693
|
|
20230627,114100,50285423130,2960,2950,2960,2950,10430
|
|
20230627,114000,50254618445,2950,2955,2955,2950,1034
|
|
20230627,113900,50251566260,2955,2950,2955,2945,3528
|
|
20230627,113800,50241159175,2950,2955,2955,2950,1236
|
|
20230627,113700,50237512775,2955,2950,2955,2950,2069
|
|
20230627,113600,50231404570,2950,2950,2955,2950,7961
|
|
20230627,113500,50207919590,2950,2955,2955,2950,1342
|
|
20230627,113400,50203959810,2950,2960,2960,2950,3360
|
|
20230627,113300,50194037575,2955,2950,2960,2950,4453
|
|
20230627,113200,50180872705,2955,2960,2960,2955,6180
|
|
20230627,113100,50162598460,2960,2960,2960,2950,14586
|
|
20230627,113000,50119497030,2960,2965,2965,2960,16428
|
|
20230627,112900,50070837070,2965,2950,2965,2950,50018
|
|
20230627,112800,49922988070,2945,2940,2945,2935,16050
|
|
20230627,112700,49875801520,2935,2945,2945,2935,3765
|
|
20230627,112600,49864731480,2945,2945,2945,2940,11706
|
|
20230627,112500,49830312875,2945,2940,2945,2940,4889
|
|
20230627,112400,49815933965,2940,2945,2945,2940,4239
|
|
20230627,112300,49803454640,2945,2940,2945,2935,8787
|
|
20230627,112200,49777625715,2945,2940,2945,2935,29429
|
|
20230627,112100,49691112170,2940,2945,2950,2940,12105
|
|
20230627,112000,49655463640,2945,2940,2945,2935,14153
|
|
20230627,111900,49613811735,2940,2940,2945,2935,21367
|
|
20230627,111800,49551002345,2935,2935,2940,2930,12322
|
|
20230627,111700,49514843155,2930,2945,2945,2925,59545
|
|
20230627,111600,49340286220,2940,2955,2955,2935,51000
|
|
20230627,111500,49190194055,2960,2950,2960,2950,10325
|
|
20230627,111400,49159681185,2955,2955,2955,2940,80090
|
|
20230627,111300,48923596350,2955,2960,2965,2955,29459
|
|
20230627,111200,48836459795,2965,2960,2965,2960,16021
|
|
20230627,111100,48789034140,2960,2975,2975,2955,79617
|
|
20230627,111000,48553118125,2970,2960,2975,2955,37520
|
|
20230627,110900,48441891000,2965,2980,2980,2960,103522
|
|
20230627,110800,48134415325,2980,2980,2985,2960,72469
|
|
20230627,110700,47919076130,2985,3000,3015,2950,2249953
|
|
20230627,110600,41148068035,3000,2990,3000,2985,156998
|
|
20230627,110500,40677397675,2990,2980,2990,2980,16367
|
|
20230627,110400,40628467565,2985,2985,2990,2980,34971
|
|
20230627,110300,40523992255,2985,2980,2985,2970,28564
|
|
20230627,110200,40438881235,2980,2980,2985,2975,23068
|
|
20230627,110100,40370159175,2975,2990,2990,2970,33588
|
|
20230627,110000,40270156020,2990,2985,2990,2980,43453
|
|
20230627,105900,40140350860,2990,2960,2990,2950,31582
|
|
20230627,105800,40046437405,2955,2955,2960,2950,12629
|
|
20230627,105700,40009125835,2960,2960,2965,2955,28448
|
|
20230627,105600,39925002045,2960,2970,2970,2960,11266
|
|
20230627,105500,39891607975,2965,2985,2985,2965,29293
|
|
20230627,105400,39804516865,2985,2980,2990,2975,47744
|
|
20230627,105300,39662066730,2980,2960,2980,2960,36158
|
|
20230627,105200,39554667050,2960,2960,2965,2955,6010
|
|
20230627,105100,39536879700,2960,2960,2965,2955,37701
|
|
20230627,105000,39425361960,2960,2970,2980,2960,95812
|
|
20230627,104900,39140806755,2970,2945,2980,2945,125995
|
|
20230627,104800,38767248785,2950,2950,2955,2945,29184
|
|
20230627,104700,38681158775,2945,2935,2950,2935,16827
|
|
20230627,104600,38631634855,2940,2940,2940,2930,7764
|
|
20230627,104500,38608871330,2940,2930,2940,2930,12472
|
|
20230627,104400,38572234955,2930,2935,2935,2930,11000
|
|
20230627,104300,38540003620,2935,2920,2935,2920,14460
|
|
20230627,104200,38497686230,2920,2930,2935,2915,24694
|
|
20230627,104100,38425507065,2930,2930,2935,2925,13233
|
|
20230627,104000,38386738600,2930,2955,2960,2930,29439
|
|
20230627,103900,38300140205,2960,2950,2965,2950,17566
|
|
20230627,103800,38248191125,2950,2950,2965,2940,34398
|
|
20230627,103700,38146534140,2950,2950,2955,2940,16640
|
|
20230627,103600,38097491590,2950,2940,2960,2930,28092
|
|
20230627,103500,38014825335,2935,2940,2940,2930,10953
|
|
20230627,103400,37982663705,2940,2945,2945,2925,22954
|
|
20230627,103300,37915325210,2945,2950,2965,2930,50357
|
|
20230627,103200,37766921400,2950,2940,2955,2940,63442
|
|
20230627,103100,37579937390,2940,2905,2940,2905,59532
|
|
20230627,103000,37405845085,2905,2915,2915,2900,24017
|
|
20230627,102900,37336029785,2910,2910,2915,2900,30430
|
|
20230627,102800,37247523695,2910,2875,2915,2875,45237
|
|
20230627,102700,37116428510,2875,2875,2875,2870,7178
|
|
20230627,102600,37095810890,2870,2875,2880,2865,25995
|
|
20230627,102500,37021165165,2875,2880,2885,2875,20419
|
|
20230627,102400,36962341705,2880,2890,2890,2880,12976
|
|
20230627,102300,36924901705,2890,2880,2890,2875,17360
|
|
20230627,102200,36874828255,2880,2875,2880,2870,22422
|
|
20230627,102100,36810433125,2875,2870,2880,2865,21626
|
|
20230627,102000,36748436570,2865,2875,2880,2865,17468
|
|
20230627,101900,36698257610,2875,2890,2895,2870,15860
|
|
20230627,101800,36652642270,2895,2885,2895,2875,34313
|
|
20230627,101700,36553808680,2885,2895,2895,2870,33056
|
|
20230627,101600,36458536805,2895,2910,2910,2860,154425
|
|
20230627,101500,36013767240,2910,2920,2920,2910,7546
|
|
20230627,101400,35991787890,2915,2920,2930,2910,23325
|
|
20230627,101300,35923616720,2920,2905,2920,2905,12453
|
|
20230627,101200,35887369315,2910,2910,2910,2905,8627
|
|
20230627,101100,35862301405,2910,2910,2915,2905,4302
|
|
20230627,101000,35849775975,2910,2910,2920,2905,10113
|
|
20230627,100900,35820325935,2910,2900,2910,2900,7487
|
|
20230627,100800,35798596350,2900,2905,2905,2895,25635
|
|
20230627,100700,35724265745,2900,2910,2915,2895,21412
|
|
20230627,100600,35662118245,2915,2915,2920,2910,5898
|
|
20230627,100500,35644942030,2915,2905,2930,2895,60995
|
|
20230627,100400,35467942635,2905,2925,2930,2900,27861
|
|
20230627,100300,35386778320,2930,2920,2930,2915,9657
|
|
20230627,100200,35358556970,2920,2910,2940,2905,11925
|
|
20230627,100100,35323663730,2905,2930,2935,2905,23351
|
|
20230627,100000,35255456815,2935,2910,2950,2910,33452
|
|
20230627,095900,35157592635,2910,2945,2950,2885,92517
|
|
20230627,095800,34887802705,2950,2965,2965,2935,26017
|
|
20230627,095700,34811097950,2965,2980,2980,2950,64503
|
|
20230627,095600,34620240675,2970,2930,2980,2930,111326
|
|
20230627,095500,34290659210,2930,2905,2945,2905,31797
|
|
20230627,095400,34197555475,2905,2910,2920,2900,12902
|
|
20230627,095300,34160009350,2915,2905,2920,2900,15747
|
|
20230627,095200,34114176925,2900,2885,2915,2875,27680
|
|
20230627,095100,34034204220,2885,2900,2905,2875,43907
|
|
20230627,095000,33907353190,2905,2915,2915,2900,13504
|
|
20230627,094900,33868114255,2910,2900,2920,2895,21470
|
|
20230627,094800,33805773685,2900,2925,2930,2900,41797
|
|
20230627,094700,33683971225,2925,2925,2935,2920,11075
|
|
20230627,094600,33651564910,2920,2950,2955,2920,75763
|
|
20230627,094500,33428991875,2955,2930,2960,2915,186150
|
|
20230627,094400,32881449160,2925,2880,2930,2880,116571
|
|
20230627,094300,32543029085,2885,2870,2885,2860,37430
|
|
20230627,094200,32435701820,2870,2855,2875,2855,65803
|
|
20230627,094100,32247040895,2855,2890,2890,2850,120855
|
|
20230627,094000,31900557650,2890,2885,2900,2885,54464
|
|
20230627,093900,31743075540,2885,2925,2930,2880,158385
|
|
20230627,093800,31283233380,2925,2945,2945,2925,24221
|
|
20230627,093700,31212236075,2940,2930,2950,2925,57276
|
|
20230627,093600,31044104720,2925,2945,2960,2925,78094
|
|
20230627,093500,30814331480,2950,2955,2970,2940,40549
|
|
20230627,093400,30694320765,2955,2945,2965,2940,90946
|
|
20230627,093300,30425733910,2950,2965,2965,2940,60398
|
|
20230627,093200,30247618370,2970,2965,2980,2940,123938
|
|
20230627,093100,29880444335,2960,2970,2975,2955,41779
|
|
20230627,093000,29756609495,2970,2975,2980,2940,125439
|
|
20230627,092900,29385202285,2980,2945,2995,2925,193009
|
|
20230627,092800,28813553965,2945,2975,2980,2940,105990
|
|
20230627,092700,28500295565,2975,2960,2995,2930,430327
|
|
20230627,092600,27221902715,2965,2880,2995,2865,605555
|
|
20230627,092500,25440672380,2875,2835,2885,2835,210685
|
|
20230627,092400,24838396530,2835,2865,2865,2825,244881
|
|
20230627,092300,24141604070,2865,2895,2900,2860,214587
|
|
20230627,092200,23523403050,2890,2965,3000,2880,684134
|
|
20230627,092100,21507832920,2960,2970,2980,2925,580805
|
|
20230627,092000,19790069910,2920,2920,2920,2920,0
|
|
20230627,091900,19790069910,2920,2885,2920,2875,333837
|
|
20230627,091800,18822897145,2890,2820,2890,2800,559640
|
|
20230627,091700,17228375395,2820,2750,2850,2745,671082
|
|
20230627,091600,15339914780,2760,2765,2775,2725,187556
|
|
20230627,091500,14823014605,2770,2740,2790,2735,415258
|
|
20230627,091400,13672965300,2745,2695,2750,2690,151136
|
|
20230627,091300,13261143090,2695,2720,2725,2690,89148
|
|
20230627,091200,13019659340,2725,2690,2750,2690,132702
|
|
20230627,091100,12657736060,2690,2745,2770,2680,243209
|
|
20230627,091000,11996287885,2745,2770,2775,2735,213668
|
|
20230627,090900,11407180255,2770,2705,2785,2705,480771
|
|
20230627,090800,10084911770,2710,2695,2715,2665,206880
|
|
20230627,090700,9526564575,2690,2715,2725,2655,274390
|
|
20230627,090600,8792488065,2715,2730,2740,2690,311090
|
|
20230627,090500,7950926980,2735,2815,2815,2700,662247
|
|
20230627,090400,6131249475,2815,2690,2820,2685,1027175
|
|
20230627,090300,3298276105,2720,2655,2750,2615,578596
|
|
20230627,090200,1747290150,2655,2655,2655,2655,0
|
|
20230627,090100,1747290150,2655,2440,2655,2440,378777
|
|
20230627,090000,772031105,2455,2415,2455,2400,308368
|