670 lines
34 KiB
CSV
670 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,200700,43145904565,2970,2970,2970,2970,134883
|
|
20230628,200600,43145904565,2970,2970,2970,2970,0
|
|
20230628,200500,43145904565,2970,2970,2970,2970,0
|
|
20230628,200400,43145904565,2970,2970,2970,2970,0
|
|
20230628,200300,43145904565,2970,2970,2970,2970,0
|
|
20230628,200200,43145904565,2970,2970,2970,2970,0
|
|
20230628,200100,43145904565,2970,2970,2970,2970,0
|
|
20230628,200000,43145904565,2970,2970,2970,2970,0
|
|
20230628,195900,43145904565,2970,2970,2970,2970,0
|
|
20230628,195800,43145904565,2970,2970,2970,2970,0
|
|
20230628,195700,43145904565,2970,2970,2970,2970,0
|
|
20230628,195600,43145904565,2970,2970,2970,2970,0
|
|
20230628,195500,43145904565,2970,2970,2970,2970,0
|
|
20230628,195400,43145904565,2970,2970,2970,2970,0
|
|
20230628,195300,43145904565,2970,2970,2970,2970,0
|
|
20230628,195200,43145904565,2970,2970,2970,2970,0
|
|
20230628,195100,43145904565,2970,2970,2970,2970,0
|
|
20230628,195000,43145904565,2970,2970,2970,2970,0
|
|
20230628,194900,43145904565,2970,2970,2970,2970,0
|
|
20230628,194800,43145904565,2970,2970,2970,2970,0
|
|
20230628,194700,43145904565,2970,2970,2970,2970,0
|
|
20230628,194600,43145904565,2970,2970,2970,2970,0
|
|
20230628,194500,43145904565,2970,2970,2970,2970,0
|
|
20230628,194400,43145904565,2970,2970,2970,2970,0
|
|
20230628,194300,43145904565,2970,2970,2970,2970,0
|
|
20230628,194200,43145904565,2970,2970,2970,2970,0
|
|
20230628,194100,43145904565,2970,2970,2970,2970,0
|
|
20230628,194000,43145904565,2970,2970,2970,2970,0
|
|
20230628,193900,43145904565,2970,2970,2970,2970,0
|
|
20230628,193800,43145904565,2970,2970,2970,2970,0
|
|
20230628,193700,43145904565,2970,2970,2970,2970,134883
|
|
20230628,193600,43145904565,2970,2970,2970,2970,0
|
|
20230628,193500,43145904565,2970,2970,2970,2970,0
|
|
20230628,193400,43145904565,2970,2970,2970,2970,0
|
|
20230628,193300,43145904565,2970,2970,2970,2970,0
|
|
20230628,193200,43145904565,2970,2970,2970,2970,0
|
|
20230628,193100,43145904565,2970,2970,2970,2970,0
|
|
20230628,193000,43145904565,2970,2970,2970,2970,0
|
|
20230628,192900,43145904565,2970,2970,2970,2970,0
|
|
20230628,192800,43145904565,2970,2970,2970,2970,0
|
|
20230628,192700,43145904565,2970,2970,2970,2970,0
|
|
20230628,192600,43145904565,2970,2970,2970,2970,0
|
|
20230628,192500,43145904565,2970,2970,2970,2970,0
|
|
20230628,192400,43145904565,2970,2970,2970,2970,0
|
|
20230628,192300,43145904565,2970,2970,2970,2970,0
|
|
20230628,192200,43145904565,2970,2970,2970,2970,0
|
|
20230628,192100,43145904565,2970,2970,2970,2970,0
|
|
20230628,192000,43145904565,2970,2970,2970,2970,0
|
|
20230628,191900,43145904565,2970,2970,2970,2970,0
|
|
20230628,191800,43145904565,2970,2970,2970,2970,0
|
|
20230628,191700,43145904565,2970,2970,2970,2970,0
|
|
20230628,191600,43145904565,2970,2970,2970,2970,0
|
|
20230628,191500,43145904565,2970,2970,2970,2970,0
|
|
20230628,191400,43145904565,2970,2970,2970,2970,0
|
|
20230628,191300,43145904565,2970,2970,2970,2970,0
|
|
20230628,191200,43145904565,2970,2970,2970,2970,0
|
|
20230628,191100,43145904565,2970,2970,2970,2970,0
|
|
20230628,191000,43145904565,2970,2970,2970,2970,0
|
|
20230628,190900,43145904565,2970,2970,2970,2970,0
|
|
20230628,190800,43145904565,2970,2970,2970,2970,0
|
|
20230628,190700,43145904565,2970,2970,2970,2970,134883
|
|
20230628,190600,43145904565,2970,2970,2970,2970,0
|
|
20230628,190500,43145904565,2970,2970,2970,2970,0
|
|
20230628,190400,43145904565,2970,2970,2970,2970,0
|
|
20230628,190300,43145904565,2970,2970,2970,2970,0
|
|
20230628,190200,43145904565,2970,2970,2970,2970,0
|
|
20230628,190100,43145904565,2970,2970,2970,2970,0
|
|
20230628,190000,43145904565,2970,2970,2970,2970,0
|
|
20230628,185900,43145904565,2970,2970,2970,2970,0
|
|
20230628,185800,43145904565,2970,2970,2970,2970,0
|
|
20230628,185700,43145904565,2970,2970,2970,2970,0
|
|
20230628,185600,43145904565,2970,2970,2970,2970,0
|
|
20230628,185500,43145904565,2970,2970,2970,2970,0
|
|
20230628,185400,43145904565,2970,2970,2970,2970,0
|
|
20230628,185300,43145904565,2970,2970,2970,2970,0
|
|
20230628,185200,43145904565,2970,2970,2970,2970,0
|
|
20230628,185100,43145904565,2970,2970,2970,2970,0
|
|
20230628,185000,43145904565,2970,2970,2970,2970,0
|
|
20230628,184900,43145904565,2970,2970,2970,2970,0
|
|
20230628,184800,43145904565,2970,2970,2970,2970,0
|
|
20230628,184700,43145904565,2970,2970,2970,2970,0
|
|
20230628,184600,43145904565,2970,2970,2970,2970,0
|
|
20230628,184500,43145904565,2970,2970,2970,2970,0
|
|
20230628,184400,43145904565,2970,2970,2970,2970,0
|
|
20230628,184300,43145904565,2970,2970,2970,2970,0
|
|
20230628,184200,43145904565,2970,2970,2970,2970,0
|
|
20230628,184100,43145904565,2970,2970,2970,2970,0
|
|
20230628,184000,43145904565,2970,2970,2970,2970,0
|
|
20230628,183900,43145904565,2970,2970,2970,2970,0
|
|
20230628,183800,43145904565,2970,2970,2970,2970,0
|
|
20230628,183700,43145904565,2970,2970,2970,2970,134883
|
|
20230628,183600,43145904565,2970,2970,2970,2970,0
|
|
20230628,183500,43145904565,2970,2970,2970,2970,0
|
|
20230628,183400,43145904565,2970,2970,2970,2970,0
|
|
20230628,183300,43145904565,2970,2970,2970,2970,0
|
|
20230628,183200,43145904565,2970,2970,2970,2970,0
|
|
20230628,183100,43145904565,2970,2970,2970,2970,0
|
|
20230628,183000,43145904565,2970,2970,2970,2970,0
|
|
20230628,182900,43145904565,2970,2970,2970,2970,0
|
|
20230628,182800,43145904565,2970,2970,2970,2970,0
|
|
20230628,182700,43145904565,2970,2970,2970,2970,0
|
|
20230628,182600,43145904565,2970,2970,2970,2970,0
|
|
20230628,182500,43145904565,2970,2970,2970,2970,0
|
|
20230628,182400,43145904565,2970,2970,2970,2970,0
|
|
20230628,182300,43145904565,2970,2970,2970,2970,0
|
|
20230628,182200,43145904565,2970,2970,2970,2970,0
|
|
20230628,182100,43145904565,2970,2970,2970,2970,0
|
|
20230628,182000,43145904565,2970,2970,2970,2970,0
|
|
20230628,181900,43145904565,2970,2970,2970,2970,0
|
|
20230628,181800,43145904565,2970,2970,2970,2970,0
|
|
20230628,181700,43145904565,2970,2970,2970,2970,0
|
|
20230628,181600,43145904565,2970,2970,2970,2970,0
|
|
20230628,181500,43145904565,2970,2970,2970,2970,0
|
|
20230628,181400,43145904565,2970,2970,2970,2970,0
|
|
20230628,181300,43145904565,2970,2970,2970,2970,0
|
|
20230628,181200,43145904565,2970,2970,2970,2970,0
|
|
20230628,181100,43145904565,2970,2970,2970,2970,0
|
|
20230628,181000,43145904565,2970,2970,2970,2970,0
|
|
20230628,180900,43145904565,2970,2970,2970,2970,0
|
|
20230628,180800,43145904565,2970,2970,2970,2970,0
|
|
20230628,180700,43145904565,2970,2970,2970,2970,134883
|
|
20230628,180600,43145904565,2970,2970,2970,2970,0
|
|
20230628,180500,43145904565,2970,2970,2970,2970,0
|
|
20230628,180400,43145904565,2970,2970,2970,2970,0
|
|
20230628,180300,43145904565,2970,2970,2970,2970,0
|
|
20230628,180200,43145904565,2970,2970,2970,2970,0
|
|
20230628,180100,43145904565,2970,2970,2970,2970,0
|
|
20230628,180000,43145904565,2970,2970,2970,2970,0
|
|
20230628,175900,43145904565,2970,2970,2970,2970,0
|
|
20230628,175800,43145904565,2970,2970,2970,2970,0
|
|
20230628,175700,43145904565,2970,2970,2970,2970,0
|
|
20230628,175600,43145904565,2970,2970,2970,2970,0
|
|
20230628,175500,43145904565,2970,2970,2970,2970,0
|
|
20230628,175400,43145904565,2970,2970,2970,2970,0
|
|
20230628,175300,43145904565,2970,2970,2970,2970,0
|
|
20230628,175200,43145904565,2970,2970,2970,2970,0
|
|
20230628,175100,43145904565,2970,2970,2970,2970,0
|
|
20230628,175000,43145904565,2970,2970,2970,2970,0
|
|
20230628,174900,43145904565,2970,2970,2970,2970,0
|
|
20230628,174800,43145904565,2970,2970,2970,2970,0
|
|
20230628,174700,43145904565,2970,2970,2970,2970,0
|
|
20230628,174600,43145904565,2970,2970,2970,2970,0
|
|
20230628,174500,43145904565,2970,2970,2970,2970,0
|
|
20230628,174400,43145904565,2970,2970,2970,2970,0
|
|
20230628,174300,43145904565,2970,2970,2970,2970,0
|
|
20230628,174200,43145904565,2970,2970,2970,2970,0
|
|
20230628,174100,43145904565,2970,2970,2970,2970,0
|
|
20230628,174000,43145904565,2970,2970,2970,2970,0
|
|
20230628,173900,43145904565,2970,2970,2970,2970,0
|
|
20230628,173800,43145904565,2970,2970,2970,2970,0
|
|
20230628,173700,43145904565,2970,2970,2970,2970,134883
|
|
20230628,173600,43145904565,2970,2970,2970,2970,0
|
|
20230628,173500,43145904565,2970,2970,2970,2970,0
|
|
20230628,173400,43145904565,2970,2970,2970,2970,0
|
|
20230628,173300,43145904565,2970,2970,2970,2970,0
|
|
20230628,173200,43145904565,2970,2970,2970,2970,0
|
|
20230628,173100,43145904565,2970,2970,2970,2970,0
|
|
20230628,173000,43145904565,2970,2970,2970,2970,0
|
|
20230628,172900,43145904565,2970,2970,2970,2970,0
|
|
20230628,172800,43145904565,2970,2970,2970,2970,0
|
|
20230628,172700,43145904565,2970,2970,2970,2970,0
|
|
20230628,172600,43145904565,2970,2970,2970,2970,0
|
|
20230628,172500,43145904565,2970,2970,2970,2970,0
|
|
20230628,172400,43145904565,2970,2970,2970,2970,0
|
|
20230628,172300,43145904565,2970,2970,2970,2970,0
|
|
20230628,172200,43145904565,2970,2970,2970,2970,0
|
|
20230628,172100,43145904565,2970,2970,2970,2970,0
|
|
20230628,172000,43145904565,2970,2970,2970,2970,0
|
|
20230628,171900,43145904565,2970,2970,2970,2970,0
|
|
20230628,171800,43145904565,2970,2970,2970,2970,0
|
|
20230628,171700,43145904565,2970,2970,2970,2970,0
|
|
20230628,171600,43145904565,2970,2970,2970,2970,0
|
|
20230628,171500,43145904565,2970,2970,2970,2970,0
|
|
20230628,171400,43145904565,2970,2970,2970,2970,0
|
|
20230628,171300,43145904565,2970,2970,2970,2970,0
|
|
20230628,171200,43145904565,2970,2970,2970,2970,0
|
|
20230628,171100,43145904565,2970,2970,2970,2970,0
|
|
20230628,171000,43145904565,2970,2970,2970,2970,0
|
|
20230628,170900,43145904565,2970,2970,2970,2970,0
|
|
20230628,170800,43145904565,2970,2970,2970,2970,0
|
|
20230628,170700,43145904565,2970,2970,2970,2970,134883
|
|
20230628,170600,43145904565,2970,2970,2970,2970,0
|
|
20230628,170500,43145904565,2970,2970,2970,2970,0
|
|
20230628,170400,43145904565,2970,2970,2970,2970,0
|
|
20230628,170300,43145904565,2970,2970,2970,2970,0
|
|
20230628,170200,43145904565,2970,2970,2970,2970,0
|
|
20230628,170100,43145904565,2970,2970,2970,2970,0
|
|
20230628,170000,43145904565,2970,2970,2970,2970,0
|
|
20230628,165900,43145904565,2970,2970,2970,2970,0
|
|
20230628,165800,43145904565,2970,2970,2970,2970,0
|
|
20230628,165700,43145904565,2970,2970,2970,2970,0
|
|
20230628,165600,43145904565,2970,2970,2970,2970,0
|
|
20230628,165500,43145904565,2970,2970,2970,2970,0
|
|
20230628,165400,43145904565,2970,2970,2970,2970,0
|
|
20230628,165300,43145904565,2970,2970,2970,2970,0
|
|
20230628,165200,43145904565,2970,2970,2970,2970,0
|
|
20230628,165100,43145904565,2970,2970,2970,2970,0
|
|
20230628,165000,43145904565,2970,2970,2970,2970,0
|
|
20230628,164900,43145904565,2970,2970,2970,2970,0
|
|
20230628,164800,43145904565,2970,2970,2970,2970,0
|
|
20230628,164700,43145904565,2970,2970,2970,2970,0
|
|
20230628,164600,43145904565,2970,2970,2970,2970,0
|
|
20230628,164500,43145904565,2970,2970,2970,2970,0
|
|
20230628,164400,43145904565,2970,2970,2970,2970,0
|
|
20230628,164300,43145904565,2970,2970,2970,2970,0
|
|
20230628,164200,43145904565,2970,2970,2970,2970,0
|
|
20230628,164100,43145904565,2970,2970,2970,2970,0
|
|
20230628,164000,43145904565,2970,2970,2970,2970,0
|
|
20230628,163900,43145904565,2970,2970,2970,2970,0
|
|
20230628,163800,43145904565,2970,2970,2970,2970,0
|
|
20230628,163700,43145904565,2970,2970,2970,2970,134883
|
|
20230628,163600,43145904565,2970,2970,2970,2970,0
|
|
20230628,163500,43145904565,2970,2970,2970,2970,0
|
|
20230628,163400,43145904565,2970,2970,2970,2970,0
|
|
20230628,163300,43145904565,2970,2970,2970,2970,0
|
|
20230628,163200,43145904565,2970,2970,2970,2970,0
|
|
20230628,163100,43145904565,2970,2970,2970,2970,0
|
|
20230628,163000,43145904565,2970,2970,2970,2970,0
|
|
20230628,162900,43145904565,2970,2970,2970,2970,0
|
|
20230628,162800,43145904565,2970,2970,2970,2970,0
|
|
20230628,162700,43145904565,2970,2970,2970,2970,0
|
|
20230628,162600,43145904565,2970,2970,2970,2970,0
|
|
20230628,162500,43145904565,2970,2970,2970,2970,0
|
|
20230628,162400,43145904565,2970,2970,2970,2970,0
|
|
20230628,162300,43145904565,2970,2970,2970,2970,0
|
|
20230628,162200,43145904565,2970,2970,2970,2970,0
|
|
20230628,162100,43145904565,2970,2970,2970,2970,0
|
|
20230628,162000,43145904565,2970,2970,2970,2970,0
|
|
20230628,161900,43145904565,2970,2970,2970,2970,0
|
|
20230628,161800,43145904565,2970,2970,2970,2970,0
|
|
20230628,161700,43145904565,2970,2970,2970,2970,0
|
|
20230628,161600,43145904565,2970,2970,2970,2970,0
|
|
20230628,161500,43145904565,2970,2970,2970,2970,0
|
|
20230628,161400,43145904565,2970,2970,2970,2970,0
|
|
20230628,161300,43145904565,2970,2970,2970,2970,0
|
|
20230628,161200,43145904565,2970,2970,2970,2970,0
|
|
20230628,161100,43145904565,2970,2970,2970,2970,0
|
|
20230628,161000,43145904565,2970,2970,2970,2970,0
|
|
20230628,160900,43145904565,2970,2970,2970,2970,0
|
|
20230628,160800,43145904565,2970,2970,2970,2970,0
|
|
20230628,160700,43145904565,2970,2970,2970,2970,134883
|
|
20230628,160600,43145904565,2970,2970,2970,2970,0
|
|
20230628,160500,43145904565,2970,2970,2970,2970,0
|
|
20230628,160400,43145904565,2970,2970,2970,2970,0
|
|
20230628,160300,43145904565,2970,2970,2970,2970,0
|
|
20230628,160200,43145904565,2970,2970,2970,2970,0
|
|
20230628,160100,43145904565,2970,2970,2970,2970,0
|
|
20230628,160000,43145904565,2970,2970,2970,2970,0
|
|
20230628,155900,43145904565,2970,2970,2970,2970,0
|
|
20230628,155800,43145904565,2970,2970,2970,2970,0
|
|
20230628,155700,43145904565,2970,2970,2970,2970,0
|
|
20230628,155600,43145904565,2970,2970,2970,2970,0
|
|
20230628,155500,43145904565,2970,2970,2970,2970,0
|
|
20230628,155400,43145904565,2970,2970,2970,2970,0
|
|
20230628,155300,43145904565,2970,2970,2970,2970,0
|
|
20230628,155200,43145904565,2970,2970,2970,2970,0
|
|
20230628,155100,43145904565,2970,2970,2970,2970,0
|
|
20230628,155000,43145904565,2970,2970,2970,2970,0
|
|
20230628,154900,43145904565,2970,2970,2970,2970,0
|
|
20230628,154800,43145904565,2970,2970,2970,2970,0
|
|
20230628,154700,43145904565,2970,2970,2970,2970,0
|
|
20230628,154600,43145904565,2970,2970,2970,2970,0
|
|
20230628,154500,43145904565,2970,2970,2970,2970,0
|
|
20230628,154400,43145904565,2970,2970,2970,2970,0
|
|
20230628,154300,43145904565,2970,2970,2970,2970,0
|
|
20230628,154200,43145904565,2970,2970,2970,2970,0
|
|
20230628,154100,43145904565,2970,2970,2970,2970,0
|
|
20230628,154000,43145904565,2970,2970,2970,2970,0
|
|
20230628,153900,43145904565,2970,2970,2970,2970,0
|
|
20230628,153800,43145904565,2970,2970,2970,2970,0
|
|
20230628,153700,43145904565,2970,2970,2970,2970,134883
|
|
20230628,153600,43145904565,2970,2970,2970,2970,0
|
|
20230628,153500,43145904565,2970,2970,2970,2970,0
|
|
20230628,153400,43145904565,2970,2970,2970,2970,0
|
|
20230628,153300,43145904565,2970,2970,2970,2970,0
|
|
20230628,153200,43145904565,2970,2970,2970,2970,0
|
|
20230628,153100,43145904565,2970,2970,2970,2970,0
|
|
20230628,153000,43145904565,2970,2970,2970,2970,134883
|
|
20230628,152900,42745302055,2945,2945,2945,2945,0
|
|
20230628,152800,42745302055,2945,2945,2945,2945,0
|
|
20230628,152700,42745302055,2945,2945,2945,2945,0
|
|
20230628,152600,42745302055,2945,2945,2945,2945,0
|
|
20230628,152500,42745302055,2945,2945,2945,2945,0
|
|
20230628,152400,42745302055,2945,2945,2945,2945,0
|
|
20230628,152300,42745302055,2945,2945,2945,2945,0
|
|
20230628,152200,42745302055,2945,2945,2945,2945,0
|
|
20230628,152100,42745302055,2945,2945,2945,2945,0
|
|
20230628,152000,42745302055,2945,2945,2945,2945,0
|
|
20230628,151900,42745302055,2945,2930,2945,2925,25013
|
|
20230628,151800,42672039200,2925,2925,2930,2920,11318
|
|
20230628,151700,42638941740,2930,2935,2935,2925,10777
|
|
20230628,151600,42607369445,2935,2940,2940,2930,23570
|
|
20230628,151500,42538251580,2935,2930,2940,2930,4156
|
|
20230628,151400,42526053355,2930,2945,2945,2930,19238
|
|
20230628,151300,42469532030,2945,2950,2950,2940,10165
|
|
20230628,151200,42439579445,2955,2950,2955,2945,2257
|
|
20230628,151100,42432914635,2945,2960,2960,2945,6274
|
|
20230628,151000,42414405640,2960,2965,2970,2950,10775
|
|
20230628,150900,42382530185,2965,2950,2965,2950,6263
|
|
20230628,150800,42363998030,2950,2950,2955,2945,5774
|
|
20230628,150700,42346974360,2950,2940,2950,2940,2282
|
|
20230628,150600,42340248780,2940,2945,2950,2940,7402
|
|
20230628,150500,42318468320,2945,2945,2950,2945,3179
|
|
20230628,150400,42309100800,2950,2945,2950,2945,1472
|
|
20230628,150300,42304763540,2945,2950,2950,2945,3747
|
|
20230628,150200,42293721295,2945,2950,2950,2940,5671
|
|
20230628,150100,42277022035,2945,2940,2945,2935,5348
|
|
20230628,150000,42261278465,2940,2950,2955,2940,8396
|
|
20230628,145900,42236516185,2950,2945,2950,2940,7869
|
|
20230628,145800,42213338940,2945,2935,2945,2935,10002
|
|
20230628,145700,42183973545,2935,2940,2945,2930,9768
|
|
20230628,145600,42155286430,2940,2935,2945,2930,10538
|
|
20230628,145500,42124301950,2930,2930,2940,2930,6156
|
|
20230628,145400,42106234895,2935,2930,2935,2930,1229
|
|
20230628,145300,42102633535,2930,2940,2940,2930,1349
|
|
20230628,145200,42098677455,2940,2935,2940,2930,7961
|
|
20230628,145100,42075307580,2930,2930,2935,2930,5890
|
|
20230628,145000,42058042470,2930,2930,2930,2925,1863
|
|
20230628,144900,42052593120,2930,2930,2930,2925,163
|
|
20230628,144800,42052116325,2930,2925,2930,2925,1103
|
|
20230628,144700,42048889485,2925,2925,2925,2920,400
|
|
20230628,144600,42047720625,2925,2920,2925,2920,3718
|
|
20230628,144500,42036858390,2920,2925,2925,2920,3699
|
|
20230628,144400,42026057175,2920,2925,2925,2920,2761
|
|
20230628,144300,42017982785,2925,2925,2925,2920,605
|
|
20230628,144200,42016214255,2925,2925,2925,2920,3134
|
|
20230628,144100,42007055805,2925,2925,2925,2920,4425
|
|
20230628,144000,41994125210,2925,2930,2930,2920,9663
|
|
20230628,143900,41965864260,2925,2930,2930,2925,3388
|
|
20230628,143800,41955945675,2930,2940,2940,2930,17472
|
|
20230628,143700,41904644625,2940,2930,2940,2925,14960
|
|
20230628,143600,41860760245,2930,2915,2930,2915,12978
|
|
20230628,143500,41822837445,2915,2915,2920,2915,4566
|
|
20230628,143400,41809526470,2915,2920,2920,2915,1007
|
|
20230628,143300,41806590005,2920,2920,2920,2915,1493
|
|
20230628,143200,41802237665,2915,2915,2920,2915,1101
|
|
20230628,143100,41799026655,2915,2915,2920,2915,2734
|
|
20230628,143000,41791056770,2920,2915,2925,2915,5606
|
|
20230628,142900,41774705075,2915,2925,2925,2915,2225
|
|
20230628,142800,41768210800,2920,2915,2920,2915,1141
|
|
20230628,142700,41764879210,2915,2920,2920,2910,421
|
|
20230628,142600,41763653325,2915,2915,2915,2915,947
|
|
20230628,142500,41760892820,2915,2915,2915,2915,883
|
|
20230628,142400,41758318875,2915,2920,2920,2915,1577
|
|
20230628,142300,41753714670,2920,2915,2920,2915,593
|
|
20230628,142200,41751985275,2915,2915,2920,2915,183
|
|
20230628,142100,41751451385,2915,2920,2920,2915,2907
|
|
20230628,142000,41742975415,2915,2920,2920,2915,3548
|
|
20230628,141900,41732615960,2925,2910,2925,2910,4464
|
|
20230628,141800,41719598535,2920,2905,2920,2900,6298
|
|
20230628,141700,41701278235,2905,2905,2910,2900,12593
|
|
20230628,141600,41664718050,2910,2905,2910,2905,5027
|
|
20230628,141500,41650111665,2905,2910,2915,2905,8412
|
|
20230628,141400,41625637735,2905,2915,2915,2905,5846
|
|
20230628,141300,41608627945,2910,2925,2925,2910,6406
|
|
20230628,141200,41589959875,2925,2920,2925,2920,441
|
|
20230628,141100,41588671145,2925,2930,2930,2925,2165
|
|
20230628,141000,41582337515,2925,2930,2930,2925,3493
|
|
20230628,140900,41572110180,2930,2925,2930,2925,1158
|
|
20230628,140800,41568722400,2930,2925,2930,2925,4011
|
|
20230628,140700,41556984210,2920,2925,2925,2920,3110
|
|
20230628,140600,41547893830,2925,2925,2925,2925,219
|
|
20230628,140500,41547253255,2925,2925,2925,2920,2202
|
|
20230628,140400,41540821875,2925,2930,2930,2925,718
|
|
20230628,140300,41538720090,2930,2930,2930,2915,2049
|
|
20230628,140200,41532737005,2930,2925,2930,2915,1853
|
|
20230628,140100,41527317690,2920,2920,2930,2910,4120
|
|
20230628,140000,41515300315,2930,2930,2930,2920,680
|
|
20230628,135900,41513309955,2930,2930,2930,2910,7249
|
|
20230628,135800,41492149765,2930,2925,2930,2920,8371
|
|
20230628,135700,41467663540,2925,2925,2925,2920,11408
|
|
20230628,135600,41434310450,2925,2920,2925,2915,5645
|
|
20230628,135500,41417822550,2910,2920,2920,2910,1923
|
|
20230628,135400,41412214740,2910,2925,2925,2910,5023
|
|
20230628,135300,41397562430,2925,2915,2925,2910,5887
|
|
20230628,135200,41380389380,2910,2915,2915,2910,142
|
|
20230628,135100,41379976005,2910,2900,2910,2900,14995
|
|
20230628,135000,41336477060,2900,2915,2920,2900,33832
|
|
20230628,134900,41238193125,2915,2915,2920,2910,3966
|
|
20230628,134800,41226638260,2910,2920,2920,2910,6553
|
|
20230628,134700,41207543470,2910,2920,2925,2910,27606
|
|
20230628,134600,41127109320,2925,2920,2925,2920,2889
|
|
20230628,134500,41118665635,2925,2915,2925,2915,3863
|
|
20230628,134400,41107380570,2915,2915,2915,2905,6800
|
|
20230628,134300,41087577715,2910,2915,2925,2905,30804
|
|
20230628,134200,40997967665,2915,2925,2925,2915,30945
|
|
20230628,134100,40907710080,2925,2925,2930,2920,6531
|
|
20230628,134000,40888625495,2930,2925,2930,2925,5930
|
|
20230628,133900,40871279330,2930,2925,2930,2925,2130
|
|
20230628,133800,40865048265,2930,2925,2930,2925,7959
|
|
20230628,133700,40841761090,2930,2935,2935,2925,4581
|
|
20230628,133600,40828349045,2935,2940,2940,2930,4149
|
|
20230628,133500,40816180480,2940,2930,2940,2930,4771
|
|
20230628,133400,40802178525,2930,2930,2940,2920,15526
|
|
20230628,133300,40756760530,2930,2940,2940,2930,16119
|
|
20230628,133200,40709493215,2945,2945,2945,2940,3673
|
|
20230628,133100,40698692820,2945,2945,2955,2945,720
|
|
20230628,133000,40696571920,2955,2950,2955,2940,8634
|
|
20230628,132900,40671138370,2950,2950,2955,2945,3165
|
|
20230628,132800,40661806280,2950,2950,2950,2945,758
|
|
20230628,132700,40659570785,2950,2965,2965,2950,8138
|
|
20230628,132600,40635502365,2965,2965,2965,2965,404
|
|
20230628,132500,40634304505,2960,2965,2970,2960,1308
|
|
20230628,132400,40630429735,2965,2960,2970,2960,1151
|
|
20230628,132300,40627017745,2965,2960,2965,2955,3002
|
|
20230628,132200,40618128315,2960,2950,2965,2950,4847
|
|
20230628,132100,40603803870,2950,2940,2950,2940,1942
|
|
20230628,132000,40598086215,2940,2940,2950,2935,10373
|
|
20230628,131900,40567593405,2940,2930,2950,2930,2409
|
|
20230628,131800,40560515715,2930,2945,2950,2930,29447
|
|
20230628,131700,40474103880,2950,2940,2950,2935,6429
|
|
20230628,131600,40455207710,2940,2945,2950,2940,16491
|
|
20230628,131500,40406695565,2945,2950,2955,2945,24595
|
|
20230628,131400,40334207575,2955,2955,2955,2950,4775
|
|
20230628,131300,40320120590,2955,2955,2960,2950,3161
|
|
20230628,131200,40310785940,2955,2955,2960,2955,2304
|
|
20230628,131100,40303977480,2955,2960,2960,2955,4131
|
|
20230628,131000,40291766680,2960,2955,2960,2955,2305
|
|
20230628,130900,40284949385,2960,2955,2960,2955,2310
|
|
20230628,130800,40278121065,2955,2960,2960,2955,5361
|
|
20230628,130700,40262279055,2955,2960,2970,2955,9296
|
|
20230628,130600,40234799025,2960,2965,2965,2960,5033
|
|
20230628,130500,40219901070,2965,2965,2970,2960,1586
|
|
20230628,130400,40215199875,2970,2965,2970,2965,5172
|
|
20230628,130300,40199864745,2970,2970,2970,2970,195
|
|
20230628,130200,40199285595,2965,2965,2970,2960,2455
|
|
20230628,130100,40192004925,2970,2975,2975,2970,3112
|
|
20230628,130000,40182760825,2970,2980,2985,2970,11970
|
|
20230628,125900,40147142445,2975,2975,2990,2975,11705
|
|
20230628,125800,40112238980,2980,2960,2980,2960,18599
|
|
20230628,125700,40057098250,2960,2970,2970,2955,2331
|
|
20230628,125600,40050198325,2970,2960,2970,2955,4511
|
|
20230628,125500,40036838415,2970,2965,2970,2960,1530
|
|
20230628,125400,40032300260,2970,2970,2970,2965,423
|
|
20230628,125300,40031045980,2965,2965,2965,2960,1834
|
|
20230628,125200,40025608240,2965,2960,2970,2960,633
|
|
20230628,125100,40023731710,2960,2960,2965,2955,2141
|
|
20230628,125000,40017393000,2955,2960,2965,2955,2840
|
|
20230628,124900,40008991320,2965,2965,2970,2960,349
|
|
20230628,124800,40007956765,2965,2960,2965,2960,7469
|
|
20230628,124700,39985827115,2960,2960,2965,2960,958
|
|
20230628,124600,39982990915,2960,2955,2970,2955,466
|
|
20230628,124500,39981612525,2970,2955,2970,2950,2301
|
|
20230628,124400,39974796110,2950,2960,2965,2950,3496
|
|
20230628,124300,39964454770,2960,2970,2970,2960,12729
|
|
20230628,124200,39926766535,2970,2970,2975,2965,9431
|
|
20230628,124100,39898756130,2975,2980,2980,2975,3671
|
|
20230628,124000,39887831390,2980,2975,2980,2975,927
|
|
20230628,123900,39885073535,2975,2975,2975,2975,782
|
|
20230628,123800,39882747085,2975,2975,2975,2975,1965
|
|
20230628,123700,39876901210,2975,2975,2980,2970,3984
|
|
20230628,123600,39865048035,2975,2970,2975,2970,2387
|
|
20230628,123500,39857956180,2970,2970,2975,2965,3138
|
|
20230628,123400,39848633205,2970,2965,2970,2960,2572
|
|
20230628,123300,39841007260,2965,2965,2975,2960,2367
|
|
20230628,123200,39833980590,2960,2955,2960,2950,2918
|
|
20230628,123100,39825345965,2945,2945,2955,2940,7480
|
|
20230628,123000,39803303410,2945,2950,2955,2940,4325
|
|
20230628,122900,39790565015,2945,2950,2955,2940,21229
|
|
20230628,122800,39728053850,2950,2965,2965,2950,3211
|
|
20230628,122700,39718554405,2965,2970,2970,2950,11848
|
|
20230628,122600,39683500235,2970,2965,2970,2960,2583
|
|
20230628,122500,39675840965,2965,2955,2965,2955,5739
|
|
20230628,122400,39658852065,2960,2950,2960,2945,16667
|
|
20230628,122300,39609682975,2950,2955,2955,2940,49824
|
|
20230628,122200,39462944950,2955,2965,2965,2950,30064
|
|
20230628,122100,39374114050,2960,2960,2965,2955,6486
|
|
20230628,122000,39354908020,2960,2975,2975,2955,27778
|
|
20230628,121900,39272654600,2975,2965,2980,2965,1600
|
|
20230628,121800,39267903345,2970,2980,2980,2965,13904
|
|
20230628,121700,39226631655,2975,2985,2985,2975,6547
|
|
20230628,121600,39207141635,2985,2980,2985,2980,3768
|
|
20230628,121500,39195910105,2985,2980,2985,2980,989
|
|
20230628,121400,39192962865,2985,2980,2985,2970,4136
|
|
20230628,121300,39180664735,2980,2975,2980,2975,2081
|
|
20230628,121200,39174471620,2975,2985,2985,2975,11072
|
|
20230628,121100,39141469170,2990,3000,3000,2985,5634
|
|
20230628,121000,39124623555,2995,2990,2995,2990,2666
|
|
20230628,120900,39116641895,2995,3000,3005,2990,10351
|
|
20230628,120800,39085610830,3000,3000,3010,2995,16423
|
|
20230628,120700,39036306700,2995,2990,3000,2990,6795
|
|
20230628,120600,39015982880,2990,2975,2990,2970,13799
|
|
20230628,120500,38974833910,2975,2985,2985,2970,3332
|
|
20230628,120400,38964914115,2985,2980,2985,2975,946
|
|
20230628,120300,38962092620,2975,2975,2985,2970,12892
|
|
20230628,120200,38923759010,2975,2985,2985,2975,14427
|
|
20230628,120100,38880815275,2985,2985,2985,2980,5745
|
|
20230628,120000,38863692260,2985,2985,2990,2985,4441
|
|
20230628,115900,38850428555,2980,2980,2985,2975,11564
|
|
20230628,115800,38815986580,2980,2985,2990,2980,15717
|
|
20230628,115700,38769104405,2985,2980,2990,2980,5064
|
|
20230628,115600,38753975240,2985,2990,2990,2980,8639
|
|
20230628,115500,38728195015,2990,3000,3005,2990,10234
|
|
20230628,115400,38697538900,3000,3010,3015,2995,25148
|
|
20230628,115300,38622040200,3010,2985,3015,2980,12961
|
|
20230628,115200,38583129715,2985,2985,2985,2980,7731
|
|
20230628,115100,38560058840,2990,2980,2990,2975,11712
|
|
20230628,115000,38525101605,2980,2965,2990,2965,38083
|
|
20230628,114900,38411832255,2965,2975,2975,2955,38484
|
|
20230628,114800,38297759650,2975,2995,3000,2965,117833
|
|
20230628,114700,37946152585,2995,2995,3000,2995,10683
|
|
20230628,114600,37914145840,3000,2995,3005,2995,25758
|
|
20230628,114500,37836954015,3000,3005,3015,2995,18431
|
|
20230628,114400,37781618915,3000,3010,3020,3000,12240
|
|
20230628,114300,37744777625,3010,3015,3030,3010,8288
|
|
20230628,114200,37719782895,3015,3000,3015,2990,30062
|
|
20230628,114100,37629657500,3000,3020,3020,2995,59773
|
|
20230628,114000,37449946005,3030,3030,3035,3020,23756
|
|
20230628,113900,37378057515,3030,3050,3060,3015,42804
|
|
20230628,113800,37248157350,3050,3010,3050,3005,35107
|
|
20230628,113700,37141756850,3010,2990,3020,2980,98731
|
|
20230628,113600,36846023225,2995,3040,3040,2970,182803
|
|
20230628,113500,36297493680,3040,3055,3055,3020,83094
|
|
20230628,113400,36045576910,3055,3070,3070,3030,96291
|
|
20230628,113300,35752183830,3065,3090,3090,3065,40070
|
|
20230628,113200,35628917530,3090,3080,3095,3075,79079
|
|
20230628,113100,35385102350,3080,3060,3105,3050,137325
|
|
20230628,113000,34963088045,3070,3060,3090,3050,179054
|
|
20230628,112900,34413566670,3060,3055,3070,3005,290310
|
|
20230628,112800,33530775900,3055,3165,3165,3025,537512
|
|
20230628,112700,31874814115,3160,3215,3220,3135,437407
|
|
20230628,112600,30483841295,3215,3235,3300,3215,346670
|
|
20230628,112500,29357802330,3245,3295,3320,3215,714634
|
|
20230628,112400,27015691265,3295,3180,3325,3175,1027653
|
|
20230628,112300,23666441080,3180,3125,3220,3120,722346
|
|
20230628,112200,21368619435,3125,3145,3190,3090,512649
|
|
20230628,112100,19755704525,3145,3100,3180,3075,880765
|
|
20230628,112000,16995615050,3100,3000,3120,2995,665867
|
|
20230628,111900,14954395370,3000,2970,3005,2955,44037
|
|
20230628,111800,14822914880,2975,2980,2985,2970,29115
|
|
20230628,111700,14736286295,2980,2980,2995,2980,31949
|
|
20230628,111600,14640886465,2980,2965,2980,2960,30284
|
|
20230628,111500,14550844195,2960,2955,2965,2955,10744
|
|
20230628,111400,14519068885,2955,2955,2955,2950,2294
|
|
20230628,111300,14512301040,2955,2950,2955,2950,2486
|
|
20230628,111200,14504961130,2945,2945,2950,2940,6745
|
|
20230628,111100,14485124170,2945,2945,2945,2940,4057
|
|
20230628,111000,14473188660,2945,2945,2945,2940,1824
|
|
20230628,110900,14467819690,2935,2940,2945,2935,6676
|
|
20230628,110800,14448201055,2940,2940,2945,2935,13629
|
|
20230628,110700,14408179350,2945,2940,2945,2940,12665
|
|
20230628,110600,14370942200,2945,2940,2945,2940,4079
|
|
20230628,110500,14358935510,2945,2945,2945,2935,5365
|
|
20230628,110400,14343161810,2945,2960,2960,2930,28186
|
|
20230628,110300,14260221640,2960,2965,2970,2950,28408
|
|
20230628,110200,14176293275,2970,2995,2995,2960,58147
|
|
20230628,110100,14003463385,2995,3010,3020,2980,101102
|
|
20230628,110000,13700373620,3015,2950,3020,2950,138065
|
|
20230628,105900,13287276710,2955,2960,2970,2955,30778
|
|
20230628,105800,13196111200,2965,2965,2975,2955,45149
|
|
20230628,105700,13062098955,2965,2940,2965,2940,47602
|
|
20230628,105600,12921531790,2940,2940,2940,2935,2842
|
|
20230628,105500,12913190125,2940,2930,2940,2930,1753
|
|
20230628,105400,12908044625,2935,2930,2935,2930,659
|
|
20230628,105300,12906112680,2935,2930,2935,2925,2541
|
|
20230628,105200,12898672070,2930,2935,2935,2925,8398
|
|
20230628,105100,12874066100,2930,2935,2935,2930,6377
|
|
20230628,105000,12855370135,2935,2940,2940,2930,7315
|
|
20230628,104900,12833898020,2940,2940,2940,2935,942
|
|
20230628,104800,12831131540,2940,2940,2945,2935,8199
|
|
20230628,104700,12807017545,2940,2935,2945,2935,13550
|
|
20230628,104600,12767180860,2930,2930,2935,2930,748
|
|
20230628,104500,12764988850,2930,2925,2930,2920,2089
|
|
20230628,104400,12758881445,2925,2925,2925,2920,761
|
|
20230628,104300,12756657000,2925,2925,2925,2920,1180
|
|
20230628,104200,12753210940,2920,2930,2930,2920,4608
|
|
20230628,104100,12739744965,2935,2935,2935,2930,2454
|
|
20230628,104000,12732548695,2935,2930,2935,2925,3066
|
|
20230628,103900,12723573045,2935,2925,2935,2920,2308
|
|
20230628,103800,12716818915,2920,2920,2930,2920,2711
|
|
20230628,103700,12708895190,2925,2920,2930,2920,4514
|
|
20230628,103600,12695701540,2930,2930,2935,2915,4894
|
|
20230628,103500,12681363955,2930,2925,2930,2915,5695
|
|
20230628,103400,12664724420,2925,2925,2930,2920,650
|
|
20230628,103300,12662824845,2920,2930,2935,2920,3000
|
|
20230628,103200,12654049545,2930,2930,2930,2925,2041
|
|
20230628,103100,12648077560,2930,2935,2940,2930,11253
|
|
20230628,103000,12615055900,2935,2930,2940,2925,17211
|
|
20230628,102900,12564581440,2930,2920,2930,2915,11250
|
|
20230628,102800,12531716570,2925,2925,2930,2915,4507
|
|
20230628,102700,12518549670,2925,2915,2925,2915,10612
|
|
20230628,102600,12487553810,2915,2910,2915,2905,2010
|
|
20230628,102500,12481706735,2910,2900,2910,2900,2309
|
|
20230628,102400,12475002350,2900,2905,2905,2900,21982
|
|
20230628,102300,12411220275,2905,2910,2910,2905,9723
|
|
20230628,102200,12382970735,2910,2910,2915,2905,1109
|
|
20230628,102100,12379745600,2910,2910,2915,2905,4460
|
|
20230628,102000,12366766980,2910,2910,2910,2905,7298
|
|
20230628,101900,12345545555,2905,2915,2915,2905,9028
|
|
20230628,101800,12319301780,2915,2910,2915,2905,12437
|
|
20230628,101700,12283128100,2910,2905,2915,2905,7007
|
|
20230628,101600,12262748295,2905,2910,2915,2905,8170
|
|
20230628,101500,12238976805,2910,2915,2915,2910,6149
|
|
20230628,101400,12221081825,2915,2915,2915,2910,3930
|
|
20230628,101300,12209634460,2915,2915,2915,2910,11592
|
|
20230628,101200,12175900505,2910,2915,2920,2910,4655
|
|
20230628,101100,12162327375,2915,2915,2920,2915,3919
|
|
20230628,101000,12150899585,2915,2915,2915,2910,10134
|
|
20230628,100900,12121392565,2910,2915,2915,2910,6540
|
|
20230628,100800,12102336560,2915,2915,2920,2915,7381
|
|
20230628,100700,12080816955,2920,2920,2925,2915,12626
|
|
20230628,100600,12043966440,2925,2925,2930,2920,3255
|
|
20230628,100500,12034445665,2925,2935,2935,2925,4521
|
|
20230628,100400,12021206385,2935,2940,2945,2925,16178
|
|
20230628,100300,11973664230,2940,2945,2945,2935,11491
|
|
20230628,100200,11939875625,2945,2925,2945,2915,12925
|
|
20230628,100100,11901981565,2925,2920,2925,2915,5203
|
|
20230628,100000,11886802710,2920,2915,2920,2915,4244
|
|
20230628,095900,11874430170,2915,2920,2925,2915,3843
|
|
20230628,095800,11863211380,2920,2925,2930,2920,8484
|
|
20230628,095700,11838414225,2925,2935,2935,2925,3702
|
|
20230628,095600,11827574745,2930,2930,2935,2925,6105
|
|
20230628,095500,11809685445,2925,2925,2925,2920,6883
|
|
20230628,095400,11789571895,2930,2930,2930,2920,8559
|
|
20230628,095300,11764517740,2925,2915,2925,2915,3277
|
|
20230628,095200,11754943130,2915,2920,2925,2915,4542
|
|
20230628,095100,11741684450,2925,2915,2925,2910,1026
|
|
20230628,095000,11738694780,2915,2915,2915,2910,3490
|
|
20230628,094900,11728532700,2910,2915,2920,2910,9495
|
|
20230628,094800,11700859405,2920,2935,2940,2920,13508
|
|
20230628,094700,11661250620,2930,2915,2930,2910,21078
|
|
20230628,094600,11599597075,2910,2900,2910,2895,11403
|
|
20230628,094500,11566532945,2900,2910,2910,2900,5967
|
|
20230628,094400,11549221705,2905,2905,2910,2900,8546
|
|
20230628,094300,11524418440,2905,2905,2910,2900,5148
|
|
20230628,094200,11509469265,2905,2910,2920,2905,6836
|
|
20230628,094100,11489571755,2915,2915,2920,2910,10361
|
|
20230628,094000,11459362985,2910,2900,2915,2900,16115
|
|
20230628,093900,11412512750,2905,2895,2905,2895,16021
|
|
20230628,093800,11366097910,2900,2900,2905,2895,40883
|
|
20230628,093700,11247602905,2905,2905,2910,2900,40515
|
|
20230628,093600,11129985025,2905,2910,2915,2905,20556
|
|
20230628,093500,11070174480,2910,2920,2920,2910,18789
|
|
20230628,093400,11015483375,2915,2910,2920,2910,15884
|
|
20230628,093300,10969212000,2910,2925,2925,2910,11773
|
|
20230628,093200,10934876180,2920,2920,2925,2920,7606
|
|
20230628,093100,10912656200,2920,2915,2925,2910,18508
|
|
20230628,093000,10858710540,2915,2920,2930,2915,16979
|
|
20230628,092900,10809131255,2925,2930,2930,2915,18332
|
|
20230628,092800,10755593205,2930,2930,2935,2920,13171
|
|
20230628,092700,10717054040,2935,2940,2945,2930,17012
|
|
20230628,092600,10667132295,2940,2945,2950,2935,20010
|
|
20230628,092500,10608271065,2950,2940,2950,2940,10055
|
|
20230628,092400,10578653235,2940,2940,2955,2935,41244
|
|
20230628,092300,10457071350,2940,2930,2955,2925,33045
|
|
20230628,092200,10359883275,2920,2940,2945,2915,38272
|
|
20230628,092100,10247966400,2940,2960,2970,2940,85282
|
|
20230628,092000,9995702855,2960,2940,2970,2935,124714
|
|
20230628,091900,9626989125,2935,2920,2945,2920,27974
|
|
20230628,091800,9544910480,2925,2920,2925,2915,13051
|
|
20230628,091700,9506816530,2925,2925,2930,2915,20910
|
|
20230628,091600,9445697815,2920,2905,2925,2900,19083
|
|
20230628,091500,9390119635,2905,2910,2910,2895,36680
|
|
20230628,091400,9283822215,2900,2915,2920,2890,67737
|
|
20230628,091300,9087118985,2920,2930,2935,2915,37895
|
|
20230628,091200,8976268735,2925,2930,2935,2910,47600
|
|
20230628,091100,8837293435,2935,2920,2935,2905,65218
|
|
20230628,091000,8646914945,2920,2895,2925,2895,51196
|
|
20230628,090900,8497739675,2900,2890,2900,2885,45379
|
|
20230628,090800,8366645055,2885,2870,2890,2870,59002
|
|
20230628,090700,8196675700,2875,2890,2895,2865,132829
|
|
20230628,090600,7815089930,2890,2900,2905,2880,86103
|
|
20230628,090500,7566268520,2895,2915,2920,2895,90872
|
|
20230628,090400,7302074695,2920,2905,2935,2900,90257
|
|
20230628,090300,7038758790,2905,2895,2925,2875,191486
|
|
20230628,090200,6484467645,2895,2900,2920,2885,172647
|
|
20230628,090100,5983789545,2890,2950,2970,2875,366754
|
|
20230628,090000,4914508360,2950,3040,3045,2920,908479
|