679 lines
33 KiB
CSV
679 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,201600,2341267025,2910,2910,2910,2910,24874
|
|
20230705,201500,2341267025,2910,2910,2910,2910,0
|
|
20230705,201400,2341267025,2910,2910,2910,2910,0
|
|
20230705,201300,2341267025,2910,2910,2910,2910,0
|
|
20230705,201200,2341267025,2910,2910,2910,2910,0
|
|
20230705,201100,2341267025,2910,2910,2910,2910,0
|
|
20230705,201000,2341267025,2910,2910,2910,2910,0
|
|
20230705,200900,2341267025,2910,2910,2910,2910,0
|
|
20230705,200800,2341267025,2910,2910,2910,2910,0
|
|
20230705,200700,2341267025,2910,2910,2910,2910,0
|
|
20230705,200600,2341267025,2910,2910,2910,2910,0
|
|
20230705,200500,2341267025,2910,2910,2910,2910,0
|
|
20230705,200400,2341267025,2910,2910,2910,2910,0
|
|
20230705,200300,2341267025,2910,2910,2910,2910,0
|
|
20230705,200200,2341267025,2910,2910,2910,2910,0
|
|
20230705,200100,2341267025,2910,2910,2910,2910,0
|
|
20230705,200000,2341267025,2910,2910,2910,2910,0
|
|
20230705,195900,2341267025,2910,2910,2910,2910,0
|
|
20230705,195800,2341267025,2910,2910,2910,2910,0
|
|
20230705,195700,2341267025,2910,2910,2910,2910,0
|
|
20230705,195600,2341267025,2910,2910,2910,2910,0
|
|
20230705,195500,2341267025,2910,2910,2910,2910,0
|
|
20230705,195400,2341267025,2910,2910,2910,2910,0
|
|
20230705,195300,2341267025,2910,2910,2910,2910,0
|
|
20230705,195200,2341267025,2910,2910,2910,2910,0
|
|
20230705,195100,2341267025,2910,2910,2910,2910,0
|
|
20230705,195000,2341267025,2910,2910,2910,2910,0
|
|
20230705,194900,2341267025,2910,2910,2910,2910,0
|
|
20230705,194800,2341267025,2910,2910,2910,2910,0
|
|
20230705,194700,2341267025,2910,2910,2910,2910,0
|
|
20230705,194600,2341267025,2910,2910,2910,2910,24874
|
|
20230705,194500,2341267025,2910,2910,2910,2910,0
|
|
20230705,194400,2341267025,2910,2910,2910,2910,0
|
|
20230705,194300,2341267025,2910,2910,2910,2910,0
|
|
20230705,194200,2341267025,2910,2910,2910,2910,0
|
|
20230705,194100,2341267025,2910,2910,2910,2910,0
|
|
20230705,194000,2341267025,2910,2910,2910,2910,0
|
|
20230705,193900,2341267025,2910,2910,2910,2910,0
|
|
20230705,193800,2341267025,2910,2910,2910,2910,0
|
|
20230705,193700,2341267025,2910,2910,2910,2910,0
|
|
20230705,193600,2341267025,2910,2910,2910,2910,0
|
|
20230705,193500,2341267025,2910,2910,2910,2910,0
|
|
20230705,193400,2341267025,2910,2910,2910,2910,0
|
|
20230705,193300,2341267025,2910,2910,2910,2910,0
|
|
20230705,193200,2341267025,2910,2910,2910,2910,0
|
|
20230705,193100,2341267025,2910,2910,2910,2910,0
|
|
20230705,193000,2341267025,2910,2910,2910,2910,0
|
|
20230705,192900,2341267025,2910,2910,2910,2910,0
|
|
20230705,192800,2341267025,2910,2910,2910,2910,0
|
|
20230705,192700,2341267025,2910,2910,2910,2910,0
|
|
20230705,192600,2341267025,2910,2910,2910,2910,0
|
|
20230705,192500,2341267025,2910,2910,2910,2910,0
|
|
20230705,192400,2341267025,2910,2910,2910,2910,0
|
|
20230705,192300,2341267025,2910,2910,2910,2910,0
|
|
20230705,192200,2341267025,2910,2910,2910,2910,0
|
|
20230705,192100,2341267025,2910,2910,2910,2910,0
|
|
20230705,192000,2341267025,2910,2910,2910,2910,0
|
|
20230705,191900,2341267025,2910,2910,2910,2910,0
|
|
20230705,191800,2341267025,2910,2910,2910,2910,0
|
|
20230705,191700,2341267025,2910,2910,2910,2910,0
|
|
20230705,191600,2341267025,2910,2910,2910,2910,24874
|
|
20230705,191500,2341267025,2910,2910,2910,2910,0
|
|
20230705,191400,2341267025,2910,2910,2910,2910,0
|
|
20230705,191300,2341267025,2910,2910,2910,2910,0
|
|
20230705,191200,2341267025,2910,2910,2910,2910,0
|
|
20230705,191100,2341267025,2910,2910,2910,2910,0
|
|
20230705,191000,2341267025,2910,2910,2910,2910,0
|
|
20230705,190900,2341267025,2910,2910,2910,2910,0
|
|
20230705,190800,2341267025,2910,2910,2910,2910,0
|
|
20230705,190700,2341267025,2910,2910,2910,2910,0
|
|
20230705,190600,2341267025,2910,2910,2910,2910,0
|
|
20230705,190500,2341267025,2910,2910,2910,2910,0
|
|
20230705,190400,2341267025,2910,2910,2910,2910,0
|
|
20230705,190300,2341267025,2910,2910,2910,2910,0
|
|
20230705,190200,2341267025,2910,2910,2910,2910,0
|
|
20230705,190100,2341267025,2910,2910,2910,2910,0
|
|
20230705,190000,2341267025,2910,2910,2910,2910,0
|
|
20230705,185900,2341267025,2910,2910,2910,2910,0
|
|
20230705,185800,2341267025,2910,2910,2910,2910,0
|
|
20230705,185700,2341267025,2910,2910,2910,2910,0
|
|
20230705,185600,2341267025,2910,2910,2910,2910,0
|
|
20230705,185500,2341267025,2910,2910,2910,2910,0
|
|
20230705,185400,2341267025,2910,2910,2910,2910,0
|
|
20230705,185300,2341267025,2910,2910,2910,2910,0
|
|
20230705,185200,2341267025,2910,2910,2910,2910,0
|
|
20230705,185100,2341267025,2910,2910,2910,2910,0
|
|
20230705,185000,2341267025,2910,2910,2910,2910,0
|
|
20230705,184900,2341267025,2910,2910,2910,2910,0
|
|
20230705,184800,2341267025,2910,2910,2910,2910,0
|
|
20230705,184700,2341267025,2910,2910,2910,2910,0
|
|
20230705,184600,2341267025,2910,2910,2910,2910,24874
|
|
20230705,184500,2341267025,2910,2910,2910,2910,0
|
|
20230705,184400,2341267025,2910,2910,2910,2910,0
|
|
20230705,184300,2341267025,2910,2910,2910,2910,0
|
|
20230705,184200,2341267025,2910,2910,2910,2910,0
|
|
20230705,184100,2341267025,2910,2910,2910,2910,0
|
|
20230705,184000,2341267025,2910,2910,2910,2910,0
|
|
20230705,183900,2341267025,2910,2910,2910,2910,0
|
|
20230705,183800,2341267025,2910,2910,2910,2910,0
|
|
20230705,183700,2341267025,2910,2910,2910,2910,0
|
|
20230705,183600,2341267025,2910,2910,2910,2910,0
|
|
20230705,183500,2341267025,2910,2910,2910,2910,0
|
|
20230705,183400,2341267025,2910,2910,2910,2910,0
|
|
20230705,183300,2341267025,2910,2910,2910,2910,0
|
|
20230705,183200,2341267025,2910,2910,2910,2910,0
|
|
20230705,183100,2341267025,2910,2910,2910,2910,0
|
|
20230705,183000,2341267025,2910,2910,2910,2910,0
|
|
20230705,182900,2341267025,2910,2910,2910,2910,0
|
|
20230705,182800,2341267025,2910,2910,2910,2910,0
|
|
20230705,182700,2341267025,2910,2910,2910,2910,0
|
|
20230705,182600,2341267025,2910,2910,2910,2910,0
|
|
20230705,182500,2341267025,2910,2910,2910,2910,0
|
|
20230705,182400,2341267025,2910,2910,2910,2910,0
|
|
20230705,182300,2341267025,2910,2910,2910,2910,0
|
|
20230705,182200,2341267025,2910,2910,2910,2910,0
|
|
20230705,182100,2341267025,2910,2910,2910,2910,0
|
|
20230705,182000,2341267025,2910,2910,2910,2910,0
|
|
20230705,181900,2341267025,2910,2910,2910,2910,0
|
|
20230705,181800,2341267025,2910,2910,2910,2910,0
|
|
20230705,181700,2341267025,2910,2910,2910,2910,0
|
|
20230705,181600,2341267025,2910,2910,2910,2910,24874
|
|
20230705,181500,2341267025,2910,2910,2910,2910,0
|
|
20230705,181400,2341267025,2910,2910,2910,2910,0
|
|
20230705,181300,2341267025,2910,2910,2910,2910,0
|
|
20230705,181200,2341267025,2910,2910,2910,2910,0
|
|
20230705,181100,2341267025,2910,2910,2910,2910,0
|
|
20230705,181000,2341267025,2910,2910,2910,2910,0
|
|
20230705,180900,2341267025,2910,2910,2910,2910,0
|
|
20230705,180800,2341267025,2910,2910,2910,2910,0
|
|
20230705,180700,2341267025,2910,2910,2910,2910,0
|
|
20230705,180600,2341267025,2910,2910,2910,2910,0
|
|
20230705,180500,2341267025,2910,2910,2910,2910,0
|
|
20230705,180400,2341267025,2910,2910,2910,2910,0
|
|
20230705,180300,2341267025,2910,2910,2910,2910,0
|
|
20230705,180200,2341267025,2910,2910,2910,2910,0
|
|
20230705,180100,2341267025,2910,2910,2910,2910,0
|
|
20230705,180000,2341267025,2910,2910,2910,2910,0
|
|
20230705,175900,2341267025,2910,2910,2910,2910,0
|
|
20230705,175800,2341267025,2910,2910,2910,2910,0
|
|
20230705,175700,2341267025,2910,2910,2910,2910,0
|
|
20230705,175600,2341267025,2910,2910,2910,2910,0
|
|
20230705,175500,2341267025,2910,2910,2910,2910,0
|
|
20230705,175400,2341267025,2910,2910,2910,2910,0
|
|
20230705,175300,2341267025,2910,2910,2910,2910,0
|
|
20230705,175200,2341267025,2910,2910,2910,2910,0
|
|
20230705,175100,2341267025,2910,2910,2910,2910,0
|
|
20230705,175000,2341267025,2910,2910,2910,2910,0
|
|
20230705,174900,2341267025,2910,2910,2910,2910,0
|
|
20230705,174800,2341267025,2910,2910,2910,2910,0
|
|
20230705,174700,2341267025,2910,2910,2910,2910,0
|
|
20230705,174600,2341267025,2910,2910,2910,2910,24874
|
|
20230705,174500,2341267025,2910,2910,2910,2910,0
|
|
20230705,174400,2341267025,2910,2910,2910,2910,0
|
|
20230705,174300,2341267025,2910,2910,2910,2910,0
|
|
20230705,174200,2341267025,2910,2910,2910,2910,0
|
|
20230705,174100,2341267025,2910,2910,2910,2910,0
|
|
20230705,174000,2341267025,2910,2910,2910,2910,0
|
|
20230705,173900,2341267025,2910,2910,2910,2910,0
|
|
20230705,173800,2341267025,2910,2910,2910,2910,0
|
|
20230705,173700,2341267025,2910,2910,2910,2910,0
|
|
20230705,173600,2341267025,2910,2910,2910,2910,0
|
|
20230705,173500,2341267025,2910,2910,2910,2910,0
|
|
20230705,173400,2341267025,2910,2910,2910,2910,0
|
|
20230705,173300,2341267025,2910,2910,2910,2910,0
|
|
20230705,173200,2341267025,2910,2910,2910,2910,0
|
|
20230705,173100,2341267025,2910,2910,2910,2910,0
|
|
20230705,173000,2341267025,2910,2910,2910,2910,0
|
|
20230705,172900,2341267025,2910,2910,2910,2910,0
|
|
20230705,172800,2341267025,2910,2910,2910,2910,0
|
|
20230705,172700,2341267025,2910,2910,2910,2910,0
|
|
20230705,172600,2341267025,2910,2910,2910,2910,0
|
|
20230705,172500,2341267025,2910,2910,2910,2910,0
|
|
20230705,172400,2341267025,2910,2910,2910,2910,0
|
|
20230705,172300,2341267025,2910,2910,2910,2910,0
|
|
20230705,172200,2341267025,2910,2910,2910,2910,0
|
|
20230705,172100,2341267025,2910,2910,2910,2910,0
|
|
20230705,172000,2341267025,2910,2910,2910,2910,0
|
|
20230705,171900,2341267025,2910,2910,2910,2910,0
|
|
20230705,171800,2341267025,2910,2910,2910,2910,0
|
|
20230705,171700,2341267025,2910,2910,2910,2910,0
|
|
20230705,171600,2341267025,2910,2910,2910,2910,24874
|
|
20230705,171500,2341267025,2910,2910,2910,2910,0
|
|
20230705,171400,2341267025,2910,2910,2910,2910,0
|
|
20230705,171300,2341267025,2910,2910,2910,2910,0
|
|
20230705,171200,2341267025,2910,2910,2910,2910,0
|
|
20230705,171100,2341267025,2910,2910,2910,2910,0
|
|
20230705,171000,2341267025,2910,2910,2910,2910,0
|
|
20230705,170900,2341267025,2910,2910,2910,2910,0
|
|
20230705,170800,2341267025,2910,2910,2910,2910,0
|
|
20230705,170700,2341267025,2910,2910,2910,2910,0
|
|
20230705,170600,2341267025,2910,2910,2910,2910,0
|
|
20230705,170500,2341267025,2910,2910,2910,2910,0
|
|
20230705,170400,2341267025,2910,2910,2910,2910,0
|
|
20230705,170300,2341267025,2910,2910,2910,2910,0
|
|
20230705,170200,2341267025,2910,2910,2910,2910,0
|
|
20230705,170100,2341267025,2910,2910,2910,2910,0
|
|
20230705,170000,2341267025,2910,2910,2910,2910,0
|
|
20230705,165900,2341267025,2910,2910,2910,2910,0
|
|
20230705,165800,2341267025,2910,2910,2910,2910,0
|
|
20230705,165700,2341267025,2910,2910,2910,2910,0
|
|
20230705,165600,2341267025,2910,2910,2910,2910,0
|
|
20230705,165500,2341267025,2910,2910,2910,2910,0
|
|
20230705,165400,2341267025,2910,2910,2910,2910,0
|
|
20230705,165300,2341267025,2910,2910,2910,2910,0
|
|
20230705,165200,2341267025,2910,2910,2910,2910,0
|
|
20230705,165100,2341267025,2910,2910,2910,2910,0
|
|
20230705,165000,2341267025,2910,2910,2910,2910,0
|
|
20230705,164900,2341267025,2910,2910,2910,2910,0
|
|
20230705,164800,2341267025,2910,2910,2910,2910,0
|
|
20230705,164700,2341267025,2910,2910,2910,2910,0
|
|
20230705,164600,2341267025,2910,2910,2910,2910,24874
|
|
20230705,164500,2341267025,2910,2910,2910,2910,0
|
|
20230705,164400,2341267025,2910,2910,2910,2910,0
|
|
20230705,164300,2341267025,2910,2910,2910,2910,0
|
|
20230705,164200,2341267025,2910,2910,2910,2910,0
|
|
20230705,164100,2341267025,2910,2910,2910,2910,0
|
|
20230705,164000,2341267025,2910,2910,2910,2910,0
|
|
20230705,163900,2341267025,2910,2910,2910,2910,0
|
|
20230705,163800,2341267025,2910,2910,2910,2910,0
|
|
20230705,163700,2341267025,2910,2910,2910,2910,0
|
|
20230705,163600,2341267025,2910,2910,2910,2910,0
|
|
20230705,163500,2341267025,2910,2910,2910,2910,0
|
|
20230705,163400,2341267025,2910,2910,2910,2910,0
|
|
20230705,163300,2341267025,2910,2910,2910,2910,0
|
|
20230705,163200,2341267025,2910,2910,2910,2910,0
|
|
20230705,163100,2341267025,2910,2910,2910,2910,0
|
|
20230705,163000,2341267025,2910,2910,2910,2910,0
|
|
20230705,162900,2341267025,2910,2910,2910,2910,0
|
|
20230705,162800,2341267025,2910,2910,2910,2910,0
|
|
20230705,162700,2341267025,2910,2910,2910,2910,0
|
|
20230705,162600,2341267025,2910,2910,2910,2910,0
|
|
20230705,162500,2341267025,2910,2910,2910,2910,0
|
|
20230705,162400,2341267025,2910,2910,2910,2910,0
|
|
20230705,162300,2341267025,2910,2910,2910,2910,0
|
|
20230705,162200,2341267025,2910,2910,2910,2910,0
|
|
20230705,162100,2341267025,2910,2910,2910,2910,0
|
|
20230705,162000,2341267025,2910,2910,2910,2910,0
|
|
20230705,161900,2341267025,2910,2910,2910,2910,0
|
|
20230705,161800,2341267025,2910,2910,2910,2910,0
|
|
20230705,161700,2341267025,2910,2910,2910,2910,0
|
|
20230705,161600,2341267025,2910,2910,2910,2910,24874
|
|
20230705,161500,2341267025,2910,2910,2910,2910,0
|
|
20230705,161400,2341267025,2910,2910,2910,2910,0
|
|
20230705,161300,2341267025,2910,2910,2910,2910,0
|
|
20230705,161200,2341267025,2910,2910,2910,2910,0
|
|
20230705,161100,2341267025,2910,2910,2910,2910,0
|
|
20230705,161000,2341267025,2910,2910,2910,2910,0
|
|
20230705,160900,2341267025,2910,2910,2910,2910,0
|
|
20230705,160800,2341267025,2910,2910,2910,2910,0
|
|
20230705,160700,2341267025,2910,2910,2910,2910,0
|
|
20230705,160600,2341267025,2910,2910,2910,2910,0
|
|
20230705,160500,2341267025,2910,2910,2910,2910,0
|
|
20230705,160400,2341267025,2910,2910,2910,2910,0
|
|
20230705,160300,2341267025,2910,2910,2910,2910,0
|
|
20230705,160200,2341267025,2910,2910,2910,2910,0
|
|
20230705,160100,2341267025,2910,2910,2910,2910,0
|
|
20230705,160000,2341267025,2910,2910,2910,2910,0
|
|
20230705,155900,2341267025,2910,2910,2910,2910,0
|
|
20230705,155800,2341267025,2910,2910,2910,2910,0
|
|
20230705,155700,2341267025,2910,2910,2910,2910,0
|
|
20230705,155600,2341267025,2910,2910,2910,2910,0
|
|
20230705,155500,2341267025,2910,2910,2910,2910,0
|
|
20230705,155400,2341267025,2910,2910,2910,2910,0
|
|
20230705,155300,2341267025,2910,2910,2910,2910,0
|
|
20230705,155200,2341267025,2910,2910,2910,2910,0
|
|
20230705,155100,2341267025,2910,2910,2910,2910,0
|
|
20230705,155000,2341267025,2910,2910,2910,2910,0
|
|
20230705,154900,2341267025,2910,2910,2910,2910,0
|
|
20230705,154800,2341267025,2910,2910,2910,2910,0
|
|
20230705,154700,2341267025,2910,2910,2910,2910,0
|
|
20230705,154600,2341267025,2910,2910,2910,2910,24874
|
|
20230705,154500,2341267025,2910,2910,2910,2910,0
|
|
20230705,154400,2341267025,2910,2910,2910,2910,0
|
|
20230705,154300,2341267025,2910,2910,2910,2910,0
|
|
20230705,154200,2341267025,2910,2910,2910,2910,0
|
|
20230705,154100,2341267025,2910,2910,2910,2910,0
|
|
20230705,154000,2341267025,2910,2910,2910,2910,0
|
|
20230705,153900,2341267025,2910,2910,2910,2910,0
|
|
20230705,153800,2341267025,2910,2910,2910,2910,0
|
|
20230705,153700,2341267025,2910,2910,2910,2910,0
|
|
20230705,153600,2341267025,2910,2910,2910,2910,0
|
|
20230705,153500,2341267025,2910,2910,2910,2910,0
|
|
20230705,153400,2341267025,2910,2910,2910,2910,0
|
|
20230705,153300,2341267025,2910,2910,2910,2910,0
|
|
20230705,153200,2341267025,2910,2910,2910,2910,0
|
|
20230705,153100,2341267025,2910,2910,2910,2910,0
|
|
20230705,153000,2341267025,2910,2910,2910,2910,24874
|
|
20230705,152900,2268883685,2915,2915,2915,2915,0
|
|
20230705,152800,2268883685,2915,2915,2915,2915,0
|
|
20230705,152700,2268883685,2915,2915,2915,2915,0
|
|
20230705,152600,2268883685,2915,2915,2915,2915,0
|
|
20230705,152500,2268883685,2915,2915,2915,2915,0
|
|
20230705,152400,2268883685,2915,2915,2915,2915,0
|
|
20230705,152300,2268883685,2915,2915,2915,2915,0
|
|
20230705,152200,2268883685,2915,2915,2915,2915,0
|
|
20230705,152100,2268883685,2915,2915,2915,2915,0
|
|
20230705,152000,2268883685,2915,2915,2915,2915,0
|
|
20230705,151900,2268883685,2915,2915,2915,2915,1279
|
|
20230705,151800,2265155400,2915,2915,2915,2915,2736
|
|
20230705,151700,2257179960,2915,2915,2920,2915,1337
|
|
20230705,151600,2253281745,2915,2920,2920,2915,1108
|
|
20230705,151500,2250048410,2915,2915,2915,2915,2715
|
|
20230705,151400,2242134185,2920,2920,2920,2920,344
|
|
20230705,151300,2241129705,2920,2915,2920,2910,1523
|
|
20230705,151200,2236695320,2920,2920,2920,2920,23
|
|
20230705,151100,2236628160,2920,2915,2920,2915,2031
|
|
20230705,151000,2230707790,2915,2915,2915,2915,180
|
|
20230705,150900,2230183090,2920,2920,2920,2915,9070
|
|
20230705,150800,2203743690,2915,2915,2915,2915,1500
|
|
20230705,150700,2199371190,2915,2920,2920,2915,74
|
|
20230705,150600,2199155460,2915,2915,2915,2915,0
|
|
20230705,150500,2199155460,2915,2925,2925,2915,2183
|
|
20230705,150400,2192787120,2920,2920,2920,2920,1
|
|
20230705,150300,2192784200,2925,2920,2925,2915,308
|
|
20230705,150200,2191884775,2920,2920,2920,2920,421
|
|
20230705,150100,2190655455,2915,2920,2920,2915,448
|
|
20230705,150000,2189348680,2915,2920,2920,2915,1751
|
|
20230705,145900,2184240765,2920,2920,2920,2920,2046
|
|
20230705,145800,2178266445,2920,2920,2920,2920,409
|
|
20230705,145700,2177072165,2920,2920,2925,2915,1575
|
|
20230705,145600,2172473250,2920,2920,2920,2915,331
|
|
20230705,145500,2171506735,2925,2920,2925,2920,453
|
|
20230705,145400,2170182210,2920,2920,2925,2920,437
|
|
20230705,145300,2168904325,2915,2905,2915,2905,1230
|
|
20230705,145200,2165325240,2900,2905,2905,2900,4140
|
|
20230705,145100,2153318130,2905,2905,2905,2905,981
|
|
20230705,145000,2150468325,2910,2905,2910,2905,3
|
|
20230705,144900,2150459600,2905,2905,2905,2905,30
|
|
20230705,144800,2150372450,2910,2905,2910,2905,274
|
|
20230705,144700,2149575760,2905,2910,2910,2905,902
|
|
20230705,144600,2146950950,2905,2905,2905,2905,0
|
|
20230705,144500,2146950950,2905,2905,2905,2905,566
|
|
20230705,144400,2145306720,2910,2910,2910,2910,850
|
|
20230705,144300,2142833220,2900,2910,2910,2900,104
|
|
20230705,144200,2142530590,2910,2905,2910,2900,1780
|
|
20230705,144100,2137359685,2905,2905,2905,2905,385
|
|
20230705,144000,2136241260,2900,2900,2905,2900,391
|
|
20230705,143900,2135106470,2905,2900,2910,2900,3629
|
|
20230705,143800,2124582015,2900,2905,2905,2900,1000
|
|
20230705,143700,2121681180,2905,2905,2905,2905,1325
|
|
20230705,143600,2117832055,2905,2905,2905,2905,1201
|
|
20230705,143500,2114343150,2910,2915,2915,2910,621
|
|
20230705,143400,2112535990,2915,2915,2915,2915,0
|
|
20230705,143300,2112535990,2915,2905,2915,2900,21
|
|
20230705,143200,2112475060,2900,2910,2910,2900,14177
|
|
20230705,143100,2071315965,2915,2915,2915,2915,50
|
|
20230705,143000,2071170215,2915,2915,2915,2915,2
|
|
20230705,142900,2071164385,2915,2915,2915,2910,140
|
|
20230705,142800,2070756300,2915,2915,2915,2915,0
|
|
20230705,142700,2070756300,2915,2915,2915,2915,311
|
|
20230705,142600,2069849735,2915,2915,2915,2915,0
|
|
20230705,142500,2069849735,2915,2915,2915,2915,4434
|
|
20230705,142400,2056924625,2915,2915,2915,2915,229
|
|
20230705,142300,2056257090,2915,2910,2915,2910,3054
|
|
20230705,142200,2047364350,2910,2910,2910,2910,300
|
|
20230705,142100,2046491350,2910,2905,2910,2905,335
|
|
20230705,142000,2045518170,2905,2900,2905,2900,1201
|
|
20230705,141900,2042035265,2900,2905,2905,2900,4750
|
|
20230705,141800,2028259265,2900,2895,2900,2895,1379
|
|
20230705,141700,2024263565,2895,2895,2900,2895,532
|
|
20230705,141600,2022722745,2895,2900,2900,2895,1796
|
|
20230705,141500,2017518250,2900,2900,2900,2900,434
|
|
20230705,141400,2016259650,2900,2900,2905,2895,20088
|
|
20230705,141300,1958005765,2900,2905,2905,2900,3400
|
|
20230705,141200,1948145040,2905,2900,2905,2900,608
|
|
20230705,141100,1946378805,2900,2905,2910,2900,7740
|
|
20230705,141000,1923893155,2905,2905,2905,2905,14136
|
|
20230705,140900,1882828075,2905,2910,2910,2905,760
|
|
20230705,140800,1880617530,2910,2910,2915,2910,313
|
|
20230705,140700,1879706200,2905,2910,2910,2905,3043
|
|
20230705,140600,1870851090,2910,2910,2910,2910,2709
|
|
20230705,140500,1862967900,2910,2910,2910,2910,1729
|
|
20230705,140400,1857936510,2915,2915,2915,2915,753
|
|
20230705,140300,1855741515,2915,2910,2915,2910,524
|
|
20230705,140200,1854214745,2915,2915,2915,2915,680
|
|
20230705,140100,1852232545,2915,2915,2915,2915,0
|
|
20230705,140000,1852232545,2915,2915,2915,2915,6
|
|
20230705,135900,1852215055,2910,2910,2910,2910,101
|
|
20230705,135800,1851921145,2915,2915,2915,2915,349
|
|
20230705,135700,1850903810,2920,2925,2925,2920,11302
|
|
20230705,135600,1817901965,2925,2925,2925,2925,6
|
|
20230705,135500,1817884415,2920,2920,2920,2920,10
|
|
20230705,135400,1817855215,2930,2915,2930,2915,4475
|
|
20230705,135300,1804782520,2915,2910,2915,2910,467
|
|
20230705,135200,1803422065,2910,2905,2915,2905,300
|
|
20230705,135100,1802548920,2910,2910,2910,2910,371
|
|
20230705,135000,1801469310,2905,2905,2905,2905,0
|
|
20230705,134900,1801469310,2905,2910,2910,2905,1450
|
|
20230705,134800,1797249895,2910,2905,2910,2905,2237
|
|
20230705,134700,1790748910,2905,2900,2905,2900,768
|
|
20230705,134600,1788518295,2900,2900,2900,2900,7841
|
|
20230705,134500,1765779395,2900,2905,2905,2900,2211
|
|
20230705,134400,1759361440,2900,2905,2905,2900,4348
|
|
20230705,134300,1746742950,2905,2905,2905,2905,3250
|
|
20230705,134200,1737301700,2905,2910,2910,2905,378
|
|
20230705,134100,1736202445,2910,2910,2910,2910,703
|
|
20230705,134000,1734156715,2910,2910,2910,2910,73
|
|
20230705,133900,1733944285,2905,2905,2910,2905,4708
|
|
20230705,133800,1720267540,2910,2905,2910,2905,3102
|
|
20230705,133700,1711256215,2905,2910,2910,2905,4109
|
|
20230705,133600,1699301210,2910,2915,2915,2910,2825
|
|
20230705,133500,1691079565,2915,2915,2915,2910,62
|
|
20230705,133400,1690898845,2915,2915,2915,2915,91
|
|
20230705,133300,1690633580,2920,2915,2920,2915,100
|
|
20230705,133200,1690341585,2920,2920,2920,2920,1
|
|
20230705,133100,1690338665,2920,2920,2920,2920,1
|
|
20230705,133000,1690335745,2910,2910,2910,2910,3413
|
|
20230705,132900,1680403915,2920,2920,2920,2920,269
|
|
20230705,132800,1679618435,2920,2910,2920,2910,12
|
|
20230705,132700,1679583495,2910,2915,2915,2910,31505
|
|
20230705,132600,1587814785,2910,2925,2930,2910,7447
|
|
20230705,132500,1566114120,2925,2920,2925,2920,1975
|
|
20230705,132400,1560347030,2925,2925,2925,2925,67
|
|
20230705,132300,1560151055,2920,2920,2920,2920,16
|
|
20230705,132200,1560104335,2920,2925,2925,2920,421
|
|
20230705,132100,1558873010,2925,2925,2925,2925,24
|
|
20230705,132000,1558802810,2920,2920,2930,2920,457
|
|
20230705,131900,1557467680,2920,2920,2920,2920,215
|
|
20230705,131800,1556839880,2920,2915,2920,2915,1402
|
|
20230705,131700,1552747495,2920,2920,2920,2920,457
|
|
20230705,131600,1551413055,2915,2915,2925,2915,259
|
|
20230705,131500,1550658010,2915,2920,2920,2915,567
|
|
20230705,131400,1549004840,2920,2920,2920,2920,1718
|
|
20230705,131300,1543988280,2925,2925,2925,2925,1437
|
|
20230705,131200,1539785055,2930,2930,2930,2930,0
|
|
20230705,131100,1539785055,2930,2930,2930,2930,0
|
|
20230705,131000,1539785055,2930,2930,2930,2930,22
|
|
20230705,130900,1539720595,2930,2930,2930,2930,1000
|
|
20230705,130800,1536790595,2930,2930,2930,2930,0
|
|
20230705,130700,1536790595,2930,2930,2930,2930,0
|
|
20230705,130600,1536790595,2930,2925,2930,2925,2026
|
|
20230705,130500,1530859420,2930,2930,2930,2930,0
|
|
20230705,130400,1530859420,2930,2930,2930,2930,200
|
|
20230705,130300,1530273420,2930,2940,2940,2910,41171
|
|
20230705,130200,1410078805,2940,2940,2940,2935,1575
|
|
20230705,130100,1405452895,2940,2935,2940,2935,1345
|
|
20230705,130000,1401503595,2935,2940,2940,2935,1151
|
|
20230705,125900,1398124485,2945,2945,2945,2945,0
|
|
20230705,125800,1398124485,2945,2945,2945,2945,150
|
|
20230705,125700,1397682735,2945,2945,2945,2945,1
|
|
20230705,125600,1397679790,2945,2945,2945,2945,10
|
|
20230705,125500,1397650340,2940,2940,2940,2935,2097
|
|
20230705,125400,1391488245,2940,2940,2940,2940,3200
|
|
20230705,125300,1382080245,2940,2940,2940,2940,1
|
|
20230705,125200,1382077305,2945,2945,2945,2945,11
|
|
20230705,125100,1382044910,2945,2945,2945,2945,0
|
|
20230705,125000,1382044910,2945,2945,2945,2945,0
|
|
20230705,124900,1382044910,2945,2945,2945,2945,1003
|
|
20230705,124800,1379091075,2945,2945,2945,2945,1718
|
|
20230705,124700,1374031565,2945,2940,2945,2940,2
|
|
20230705,124600,1374025680,2945,2940,2945,2940,31
|
|
20230705,124500,1373934535,2940,2945,2945,2940,424
|
|
20230705,124400,1372686325,2940,2940,2940,2940,123
|
|
20230705,124300,1372324705,2940,2940,2940,2940,2122
|
|
20230705,124200,1366086025,2940,2940,2940,2940,1117
|
|
20230705,124100,1362802045,2940,2940,2940,2940,104
|
|
20230705,124000,1362496285,2940,2940,2940,2940,79
|
|
20230705,123900,1362264025,2940,2940,2940,2940,10
|
|
20230705,123800,1362234625,2935,2935,2935,2935,300
|
|
20230705,123700,1361354125,2935,2945,2945,2935,2159
|
|
20230705,123600,1355009615,2945,2945,2945,2945,0
|
|
20230705,123500,1355009615,2945,2945,2945,2945,962
|
|
20230705,123400,1352176525,2940,2940,2940,2940,1053
|
|
20230705,123300,1349080705,2940,2940,2940,2940,3501
|
|
20230705,123200,1338787765,2940,2945,2945,2940,263
|
|
20230705,123100,1338014495,2945,2945,2945,2940,313
|
|
20230705,123000,1337093100,2940,2940,2940,2940,50
|
|
20230705,122900,1336946100,2940,2940,2945,2940,2047
|
|
20230705,122800,1330927880,2945,2945,2945,2945,2443
|
|
20230705,122700,1323733245,2950,2950,2950,2950,11
|
|
20230705,122600,1323700795,2945,2950,2950,2945,356
|
|
20230705,122500,1322652195,2955,2950,2955,2950,52
|
|
20230705,122400,1322498785,2955,2950,2955,2950,2
|
|
20230705,122300,1322492880,2950,2950,2950,2950,53
|
|
20230705,122200,1322336530,2955,2955,2955,2955,34
|
|
20230705,122100,1322236060,2960,2950,2960,2950,703
|
|
20230705,122000,1320162190,2950,2955,2955,2950,104
|
|
20230705,121900,1319854875,2955,2955,2955,2955,130
|
|
20230705,121800,1319470725,2955,2955,2955,2955,100
|
|
20230705,121700,1319175225,2960,2960,2960,2960,0
|
|
20230705,121600,1319175225,2960,2960,2960,2960,30
|
|
20230705,121500,1319086425,2965,2965,2965,2965,2
|
|
20230705,121400,1319080495,2965,2965,2965,2965,0
|
|
20230705,121300,1319080495,2965,2965,2965,2965,0
|
|
20230705,121200,1319080495,2965,2960,2965,2960,2106
|
|
20230705,121100,1312846730,2960,2960,2960,2960,0
|
|
20230705,121000,1312846730,2960,2955,2960,2950,55
|
|
20230705,120900,1312684245,2960,2960,2960,2960,0
|
|
20230705,120800,1312684245,2960,2960,2960,2960,151
|
|
20230705,120700,1312237285,2960,2960,2960,2960,0
|
|
20230705,120600,1312237285,2960,2960,2960,2960,855
|
|
20230705,120500,1309706485,2960,2955,2960,2955,385
|
|
20230705,120400,1308568600,2955,2955,2955,2955,489
|
|
20230705,120300,1307123605,2960,2960,2960,2960,0
|
|
20230705,120200,1307123605,2960,2960,2960,2960,2
|
|
20230705,120100,1307117685,2960,2960,2960,2960,0
|
|
20230705,120000,1307117685,2960,2950,2960,2945,670
|
|
20230705,115900,1305141630,2950,2950,2950,2950,0
|
|
20230705,115800,1305141630,2950,2960,2960,2950,102
|
|
20230705,115700,1304840720,2950,2955,2955,2950,333
|
|
20230705,115600,1303857510,2950,2950,2950,2950,565
|
|
20230705,115500,1302190760,2950,2950,2950,2950,0
|
|
20230705,115400,1302190760,2950,2950,2950,2950,0
|
|
20230705,115300,1302190760,2950,2950,2955,2950,127
|
|
20230705,115200,1301816095,2950,2950,2950,2950,1356
|
|
20230705,115100,1297815895,2955,2955,2955,2955,1
|
|
20230705,115000,1297812940,2960,2960,2960,2960,0
|
|
20230705,114900,1297812940,2960,2960,2960,2960,6
|
|
20230705,114800,1297795180,2955,2955,2955,2955,10
|
|
20230705,114700,1297765630,2955,2955,2955,2955,5
|
|
20230705,114600,1297750855,2955,2955,2955,2955,283
|
|
20230705,114500,1296914590,2955,2955,2960,2955,264
|
|
20230705,114400,1296134320,2955,2960,2960,2955,24
|
|
20230705,114300,1296063355,2960,2960,2960,2960,46
|
|
20230705,114200,1295927195,2960,2955,2960,2955,354
|
|
20230705,114100,1294879600,2955,2960,2960,2955,53
|
|
20230705,114000,1294722970,2960,2960,2960,2960,129
|
|
20230705,113900,1294341130,2960,2960,2960,2960,205
|
|
20230705,113800,1293734330,2960,2955,2960,2950,515
|
|
20230705,113700,1292213715,2955,2960,2960,2955,5400
|
|
20230705,113600,1276237715,2960,2955,2960,2955,314
|
|
20230705,113500,1275309745,2955,2955,2955,2955,11
|
|
20230705,113400,1275277240,2960,2950,2960,2950,62
|
|
20230705,113300,1275094330,2955,2950,2955,2950,79
|
|
20230705,113200,1274861270,2955,2950,2955,2950,184
|
|
20230705,113100,1274317895,2950,2945,2950,2945,1087
|
|
20230705,113000,1271111255,2945,2945,2945,2945,800
|
|
20230705,112900,1268755255,2945,2945,2945,2945,127
|
|
20230705,112800,1268381240,2945,2950,2950,2945,1291
|
|
20230705,112700,1264572820,2950,2950,2955,2950,85
|
|
20230705,112600,1264322055,2950,2950,2950,2950,110
|
|
20230705,112500,1263997555,2950,2950,2950,2950,372
|
|
20230705,112400,1262900155,2950,2950,2950,2950,1206
|
|
20230705,112300,1259342455,2950,2950,2950,2950,0
|
|
20230705,112200,1259342455,2950,2950,2950,2950,0
|
|
20230705,112100,1259342455,2950,2950,2950,2950,1
|
|
20230705,112000,1259339505,2950,2950,2950,2950,500
|
|
20230705,111900,1257864505,2950,2955,2955,2950,342
|
|
20230705,111800,1256855580,2955,2955,2955,2955,1
|
|
20230705,111700,1256852625,2955,2955,2955,2955,0
|
|
20230705,111600,1256852625,2955,2955,2955,2955,0
|
|
20230705,111500,1256852625,2955,2960,2960,2955,579
|
|
20230705,111400,1255139785,2960,2960,2960,2960,400
|
|
20230705,111300,1253955785,2960,2960,2960,2960,1
|
|
20230705,111200,1253952825,2945,2945,2945,2945,0
|
|
20230705,111100,1253952825,2945,2945,2945,2945,1
|
|
20230705,111000,1253949880,2945,2945,2945,2945,500
|
|
20230705,110900,1252477380,2945,2945,2945,2945,0
|
|
20230705,110800,1252477380,2945,2960,2960,2945,140
|
|
20230705,110700,1252064935,2950,2950,2950,2950,5
|
|
20230705,110600,1252050185,2945,2960,2960,2945,246
|
|
20230705,110500,1251322040,2945,2945,2945,2945,1001
|
|
20230705,110400,1248374095,2940,2940,2940,2940,0
|
|
20230705,110300,1248374095,2940,2940,2940,2940,0
|
|
20230705,110200,1248374095,2940,2945,2945,2940,820
|
|
20230705,110100,1245960795,2945,2950,2950,2945,1035
|
|
20230705,110000,1242911115,2960,2960,2960,2960,0
|
|
20230705,105900,1242911115,2960,2960,2960,2960,1000
|
|
20230705,105800,1239951115,2960,2955,2960,2955,3179
|
|
20230705,105700,1230552165,2960,2960,2960,2960,3
|
|
20230705,105600,1230543285,2960,2960,2960,2960,1765
|
|
20230705,105500,1225318885,2970,2970,2970,2965,1324
|
|
20230705,105400,1221393190,2970,2970,2970,2970,6217
|
|
20230705,105300,1202928700,2965,2965,2965,2965,36
|
|
20230705,105200,1202821960,2965,2965,2970,2965,4170
|
|
20230705,105100,1190442160,2965,2960,2965,2960,1703
|
|
20230705,105000,1185401030,2960,2965,2965,2960,247
|
|
20230705,104900,1184668845,2965,2965,2965,2965,1624
|
|
20230705,104800,1179853685,2960,2960,2960,2960,948
|
|
20230705,104700,1177047605,2960,2955,2960,2955,1280
|
|
20230705,104600,1173258930,2955,2955,2955,2955,0
|
|
20230705,104500,1173258930,2955,2955,2955,2955,3
|
|
20230705,104400,1173250065,2945,2950,2955,2945,1702
|
|
20230705,104300,1168229130,2955,2955,2955,2955,259
|
|
20230705,104200,1167463785,2965,2965,2965,2965,0
|
|
20230705,104100,1167463785,2965,2965,2965,2965,12
|
|
20230705,104000,1167428205,2970,2970,2970,2970,13
|
|
20230705,103900,1167389595,2970,2970,2970,2970,1301
|
|
20230705,103800,1163525625,2970,2975,2975,2970,6331
|
|
20230705,103700,1144692410,2975,2965,2975,2965,1296
|
|
20230705,103600,1140843010,2965,2955,2965,2955,8271
|
|
20230705,103500,1116364625,2950,2950,2950,2950,277
|
|
20230705,103400,1115547475,2950,2950,2955,2945,2638
|
|
20230705,103300,1107771620,2945,2945,2945,2945,852
|
|
20230705,103200,1105262480,2945,2940,2945,2940,600
|
|
20230705,103100,1103496980,2935,2935,2935,2935,239
|
|
20230705,103000,1102795515,2935,2940,2945,2935,577
|
|
20230705,102900,1101098295,2945,2940,2945,2920,6762
|
|
20230705,102800,1081293730,2935,2935,2935,2935,750
|
|
20230705,102700,1079092480,2935,2935,2935,2935,227
|
|
20230705,102600,1078426235,2945,2945,2945,2935,601
|
|
20230705,102500,1076661290,2945,2930,2945,2925,84
|
|
20230705,102400,1076415390,2945,2930,2945,2925,3651
|
|
20230705,102300,1065736190,2945,2940,2955,2910,24685
|
|
20230705,102200,993637145,2940,2950,2955,2940,201
|
|
20230705,102100,993045190,2950,2950,2950,2950,4
|
|
20230705,102000,993033390,2950,2935,2950,2935,203
|
|
20230705,101900,992436550,2935,2945,2945,2930,4002
|
|
20230705,101800,980704930,2945,2935,2945,2930,1001
|
|
20230705,101700,977769280,2930,2945,2945,2930,1024
|
|
20230705,101600,974760365,2940,2940,2940,2940,310
|
|
20230705,101500,973848965,2940,2940,2940,2940,21
|
|
20230705,101400,973787225,2940,2940,2940,2940,0
|
|
20230705,101300,973787225,2940,2940,2940,2940,120
|
|
20230705,101200,973434425,2930,2945,2945,2930,5536
|
|
20230705,101100,957177375,2950,2950,2950,2950,125
|
|
20230705,101000,956808625,2955,2955,2955,2945,31
|
|
20230705,100900,956717310,2945,2950,2960,2945,1144
|
|
20230705,100800,953345490,2960,2960,2960,2960,1
|
|
20230705,100700,953342530,2960,2960,2960,2960,50
|
|
20230705,100600,953194530,2945,2950,2950,2945,1167
|
|
20230705,100500,949751915,2955,2960,2960,2955,1346
|
|
20230705,100400,945771525,2970,2965,2970,2965,1180
|
|
20230705,100300,942267825,2965,2965,2965,2965,0
|
|
20230705,100200,942267825,2965,2960,2965,2960,1280
|
|
20230705,100100,938476635,2960,2960,2960,2960,517
|
|
20230705,100000,936946315,2960,2960,2960,2955,17
|
|
20230705,095900,936896035,2955,2950,2955,2940,2927
|
|
20230705,095800,928280695,2955,2955,2955,2955,6
|
|
20230705,095700,928262965,2955,2955,2960,2940,1198
|
|
20230705,095600,924735130,2955,2955,2960,2955,455
|
|
20230705,095500,923390600,2955,2945,2955,2945,5634
|
|
20230705,095400,906764970,2950,2945,2950,2940,1777
|
|
20230705,095300,901528865,2945,2945,2945,2940,7813
|
|
20230705,095200,878558080,2950,2950,2950,2940,1199
|
|
20230705,095100,875024755,2950,2950,2950,2950,42
|
|
20230705,095000,874900855,2945,2925,2945,2925,4952
|
|
20230705,094900,860343765,2925,2935,2935,2920,2636
|
|
20230705,094800,852618685,2935,2930,2935,2920,8710
|
|
20230705,094700,827106820,2920,2930,2930,2920,14415
|
|
20230705,094600,784950425,2935,2940,2940,2935,1640
|
|
20230705,094500,780136270,2940,2935,2945,2930,412
|
|
20230705,094400,778927385,2935,2950,2950,2935,2101
|
|
20230705,094300,772759450,2950,2940,2950,2940,6526
|
|
20230705,094200,753555885,2940,2930,2940,2925,2005
|
|
20230705,094100,747672640,2930,2925,2930,2920,3131
|
|
20230705,094000,738514690,2925,2920,2930,2920,8629
|
|
20230705,093900,713300405,2925,2925,2930,2925,3904
|
|
20230705,093800,701881070,2930,2935,2940,2930,7594
|
|
20230705,093700,679627365,2935,2940,2945,2935,13036
|
|
20230705,093600,641308630,2945,2930,2945,2930,712
|
|
20230705,093500,639217895,2935,2935,2945,2930,2596
|
|
20230705,093400,631601645,2925,2945,2945,2925,8829
|
|
20230705,093300,605713785,2950,2950,2955,2940,25799
|
|
20230705,093200,529672505,2955,2960,2960,2955,10555
|
|
20230705,093100,498480980,2960,2965,2965,2960,315
|
|
20230705,093000,497547580,2955,2965,2965,2955,820
|
|
20230705,092900,495121680,2965,2965,2965,2965,10
|
|
20230705,092800,495092030,2960,2960,2960,2960,3538
|
|
20230705,092700,484619550,2960,2965,2965,2960,3117
|
|
20230705,092600,475388225,2960,2965,2965,2960,4000
|
|
20230705,092500,463545725,2960,2965,2965,2960,501
|
|
20230705,092400,462060265,2960,2960,2965,2960,2082
|
|
20230705,092300,455896445,2965,2965,2965,2960,917
|
|
20230705,092200,453177640,2965,2965,2965,2965,339
|
|
20230705,092100,452172505,2960,2980,2980,2960,1522
|
|
20230705,092000,447660750,2980,2970,2980,2970,2804
|
|
20230705,091900,439307830,2970,2975,2975,2965,1063
|
|
20230705,091800,436149205,2975,2955,2975,2955,5322
|
|
20230705,091700,420353310,2960,2955,2960,2955,1603
|
|
20230705,091600,415610075,2955,2955,2955,2950,4459
|
|
20230705,091500,402443660,2955,2955,2960,2950,4212
|
|
20230705,091400,390003210,2955,2965,2970,2955,11168
|
|
20230705,091300,356933445,2970,2970,2970,2965,2483
|
|
20230705,091200,349561570,2970,2970,2970,2970,702
|
|
20230705,091100,347476630,2975,2970,2975,2970,3372
|
|
20230705,091000,337461765,2975,2970,2975,2970,2324
|
|
20230705,090900,330559480,2975,2970,2975,2970,1193
|
|
20230705,090800,327013310,2970,2970,2980,2965,1149
|
|
20230705,090700,323599790,2970,2955,2975,2950,2877
|
|
20230705,090600,315090280,2950,2965,2965,2950,10784
|
|
20230705,090500,283181990,2975,2975,2975,2955,12830
|
|
20230705,090400,245201945,2975,2995,2995,2970,14596
|
|
20230705,090300,201704635,2990,2985,3000,2985,8832
|
|
20230705,090200,175302275,2985,2990,2990,2985,4066
|
|
20230705,090100,163146250,2990,3005,3005,2990,7448
|
|
20230705,090000,140785330,3005,3020,3020,3000,40357
|