677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,201400,3010230715,2770,2770,2770,2770,28414
|
|
20230706,201300,3010230715,2770,2770,2770,2770,0
|
|
20230706,201200,3010230715,2770,2770,2770,2770,0
|
|
20230706,201100,3010230715,2770,2770,2770,2770,0
|
|
20230706,201000,3010230715,2770,2770,2770,2770,0
|
|
20230706,200900,3010230715,2770,2770,2770,2770,0
|
|
20230706,200800,3010230715,2770,2770,2770,2770,0
|
|
20230706,200700,3010230715,2770,2770,2770,2770,0
|
|
20230706,200600,3010230715,2770,2770,2770,2770,0
|
|
20230706,200500,3010230715,2770,2770,2770,2770,0
|
|
20230706,200400,3010230715,2770,2770,2770,2770,0
|
|
20230706,200300,3010230715,2770,2770,2770,2770,0
|
|
20230706,200200,3010230715,2770,2770,2770,2770,0
|
|
20230706,200100,3010230715,2770,2770,2770,2770,0
|
|
20230706,200000,3010230715,2770,2770,2770,2770,0
|
|
20230706,195900,3010230715,2770,2770,2770,2770,0
|
|
20230706,195800,3010230715,2770,2770,2770,2770,0
|
|
20230706,195700,3010230715,2770,2770,2770,2770,0
|
|
20230706,195600,3010230715,2770,2770,2770,2770,0
|
|
20230706,195500,3010230715,2770,2770,2770,2770,0
|
|
20230706,195400,3010230715,2770,2770,2770,2770,0
|
|
20230706,195300,3010230715,2770,2770,2770,2770,0
|
|
20230706,195200,3010230715,2770,2770,2770,2770,0
|
|
20230706,195100,3010230715,2770,2770,2770,2770,0
|
|
20230706,195000,3010230715,2770,2770,2770,2770,0
|
|
20230706,194900,3010230715,2770,2770,2770,2770,0
|
|
20230706,194800,3010230715,2770,2770,2770,2770,0
|
|
20230706,194700,3010230715,2770,2770,2770,2770,0
|
|
20230706,194600,3010230715,2770,2770,2770,2770,0
|
|
20230706,194500,3010230715,2770,2770,2770,2770,0
|
|
20230706,194400,3010230715,2770,2770,2770,2770,28414
|
|
20230706,194300,3010230715,2770,2770,2770,2770,0
|
|
20230706,194200,3010230715,2770,2770,2770,2770,0
|
|
20230706,194100,3010230715,2770,2770,2770,2770,0
|
|
20230706,194000,3010230715,2770,2770,2770,2770,0
|
|
20230706,193900,3010230715,2770,2770,2770,2770,0
|
|
20230706,193800,3010230715,2770,2770,2770,2770,0
|
|
20230706,193700,3010230715,2770,2770,2770,2770,0
|
|
20230706,193600,3010230715,2770,2770,2770,2770,0
|
|
20230706,193500,3010230715,2770,2770,2770,2770,0
|
|
20230706,193400,3010230715,2770,2770,2770,2770,0
|
|
20230706,193300,3010230715,2770,2770,2770,2770,0
|
|
20230706,193200,3010230715,2770,2770,2770,2770,0
|
|
20230706,193100,3010230715,2770,2770,2770,2770,0
|
|
20230706,193000,3010230715,2770,2770,2770,2770,0
|
|
20230706,192900,3010230715,2770,2770,2770,2770,0
|
|
20230706,192800,3010230715,2770,2770,2770,2770,0
|
|
20230706,192700,3010230715,2770,2770,2770,2770,0
|
|
20230706,192600,3010230715,2770,2770,2770,2770,0
|
|
20230706,192500,3010230715,2770,2770,2770,2770,0
|
|
20230706,192400,3010230715,2770,2770,2770,2770,0
|
|
20230706,192300,3010230715,2770,2770,2770,2770,0
|
|
20230706,192200,3010230715,2770,2770,2770,2770,0
|
|
20230706,192100,3010230715,2770,2770,2770,2770,0
|
|
20230706,192000,3010230715,2770,2770,2770,2770,0
|
|
20230706,191900,3010230715,2770,2770,2770,2770,0
|
|
20230706,191800,3010230715,2770,2770,2770,2770,0
|
|
20230706,191700,3010230715,2770,2770,2770,2770,0
|
|
20230706,191600,3010230715,2770,2770,2770,2770,0
|
|
20230706,191500,3010230715,2770,2770,2770,2770,0
|
|
20230706,191400,3010230715,2770,2770,2770,2770,28414
|
|
20230706,191300,3010230715,2770,2770,2770,2770,0
|
|
20230706,191200,3010230715,2770,2770,2770,2770,0
|
|
20230706,191100,3010230715,2770,2770,2770,2770,0
|
|
20230706,191000,3010230715,2770,2770,2770,2770,0
|
|
20230706,190900,3010230715,2770,2770,2770,2770,0
|
|
20230706,190800,3010230715,2770,2770,2770,2770,0
|
|
20230706,190700,3010230715,2770,2770,2770,2770,0
|
|
20230706,190600,3010230715,2770,2770,2770,2770,0
|
|
20230706,190500,3010230715,2770,2770,2770,2770,0
|
|
20230706,190400,3010230715,2770,2770,2770,2770,0
|
|
20230706,190300,3010230715,2770,2770,2770,2770,0
|
|
20230706,190200,3010230715,2770,2770,2770,2770,0
|
|
20230706,190100,3010230715,2770,2770,2770,2770,0
|
|
20230706,190000,3010230715,2770,2770,2770,2770,0
|
|
20230706,185900,3010230715,2770,2770,2770,2770,0
|
|
20230706,185800,3010230715,2770,2770,2770,2770,0
|
|
20230706,185700,3010230715,2770,2770,2770,2770,0
|
|
20230706,185600,3010230715,2770,2770,2770,2770,0
|
|
20230706,185500,3010230715,2770,2770,2770,2770,0
|
|
20230706,185400,3010230715,2770,2770,2770,2770,0
|
|
20230706,185300,3010230715,2770,2770,2770,2770,0
|
|
20230706,185200,3010230715,2770,2770,2770,2770,0
|
|
20230706,185100,3010230715,2770,2770,2770,2770,0
|
|
20230706,185000,3010230715,2770,2770,2770,2770,0
|
|
20230706,184900,3010230715,2770,2770,2770,2770,0
|
|
20230706,184800,3010230715,2770,2770,2770,2770,0
|
|
20230706,184700,3010230715,2770,2770,2770,2770,0
|
|
20230706,184600,3010230715,2770,2770,2770,2770,0
|
|
20230706,184500,3010230715,2770,2770,2770,2770,0
|
|
20230706,184400,3010230715,2770,2770,2770,2770,28414
|
|
20230706,184300,3010230715,2770,2770,2770,2770,0
|
|
20230706,184200,3010230715,2770,2770,2770,2770,0
|
|
20230706,184100,3010230715,2770,2770,2770,2770,0
|
|
20230706,184000,3010230715,2770,2770,2770,2770,0
|
|
20230706,183900,3010230715,2770,2770,2770,2770,0
|
|
20230706,183800,3010230715,2770,2770,2770,2770,0
|
|
20230706,183700,3010230715,2770,2770,2770,2770,0
|
|
20230706,183600,3010230715,2770,2770,2770,2770,0
|
|
20230706,183500,3010230715,2770,2770,2770,2770,0
|
|
20230706,183400,3010230715,2770,2770,2770,2770,0
|
|
20230706,183300,3010230715,2770,2770,2770,2770,0
|
|
20230706,183200,3010230715,2770,2770,2770,2770,0
|
|
20230706,183100,3010230715,2770,2770,2770,2770,0
|
|
20230706,183000,3010230715,2770,2770,2770,2770,0
|
|
20230706,182900,3010230715,2770,2770,2770,2770,0
|
|
20230706,182800,3010230715,2770,2770,2770,2770,0
|
|
20230706,182700,3010230715,2770,2770,2770,2770,0
|
|
20230706,182600,3010230715,2770,2770,2770,2770,0
|
|
20230706,182500,3010230715,2770,2770,2770,2770,0
|
|
20230706,182400,3010230715,2770,2770,2770,2770,0
|
|
20230706,182300,3010230715,2770,2770,2770,2770,0
|
|
20230706,182200,3010230715,2770,2770,2770,2770,0
|
|
20230706,182100,3010230715,2770,2770,2770,2770,0
|
|
20230706,182000,3010230715,2770,2770,2770,2770,0
|
|
20230706,181900,3010230715,2770,2770,2770,2770,0
|
|
20230706,181800,3010230715,2770,2770,2770,2770,0
|
|
20230706,181700,3010230715,2770,2770,2770,2770,0
|
|
20230706,181600,3010230715,2770,2770,2770,2770,0
|
|
20230706,181500,3010230715,2770,2770,2770,2770,0
|
|
20230706,181400,3010230715,2770,2770,2770,2770,28414
|
|
20230706,181300,3010230715,2770,2770,2770,2770,0
|
|
20230706,181200,3010230715,2770,2770,2770,2770,0
|
|
20230706,181100,3010230715,2770,2770,2770,2770,0
|
|
20230706,181000,3010230715,2770,2770,2770,2770,0
|
|
20230706,180900,3010230715,2770,2770,2770,2770,0
|
|
20230706,180800,3010230715,2770,2770,2770,2770,0
|
|
20230706,180700,3010230715,2770,2770,2770,2770,0
|
|
20230706,180600,3010230715,2770,2770,2770,2770,0
|
|
20230706,180500,3010230715,2770,2770,2770,2770,0
|
|
20230706,180400,3010230715,2770,2770,2770,2770,0
|
|
20230706,180300,3010230715,2770,2770,2770,2770,0
|
|
20230706,180200,3010230715,2770,2770,2770,2770,0
|
|
20230706,180100,3010230715,2770,2770,2770,2770,0
|
|
20230706,180000,3010230715,2770,2770,2770,2770,0
|
|
20230706,175900,3010230715,2770,2770,2770,2770,0
|
|
20230706,175800,3010230715,2770,2770,2770,2770,0
|
|
20230706,175700,3010230715,2770,2770,2770,2770,0
|
|
20230706,175600,3010230715,2770,2770,2770,2770,0
|
|
20230706,175500,3010230715,2770,2770,2770,2770,0
|
|
20230706,175400,3010230715,2770,2770,2770,2770,0
|
|
20230706,175300,3010230715,2770,2770,2770,2770,0
|
|
20230706,175200,3010230715,2770,2770,2770,2770,0
|
|
20230706,175100,3010230715,2770,2770,2770,2770,0
|
|
20230706,175000,3010230715,2770,2770,2770,2770,0
|
|
20230706,174900,3010230715,2770,2770,2770,2770,0
|
|
20230706,174800,3010230715,2770,2770,2770,2770,0
|
|
20230706,174700,3010230715,2770,2770,2770,2770,0
|
|
20230706,174600,3010230715,2770,2770,2770,2770,0
|
|
20230706,174500,3010230715,2770,2770,2770,2770,0
|
|
20230706,174400,3010230715,2770,2770,2770,2770,28414
|
|
20230706,174300,3010230715,2770,2770,2770,2770,0
|
|
20230706,174200,3010230715,2770,2770,2770,2770,0
|
|
20230706,174100,3010230715,2770,2770,2770,2770,0
|
|
20230706,174000,3010230715,2770,2770,2770,2770,0
|
|
20230706,173900,3010230715,2770,2770,2770,2770,0
|
|
20230706,173800,3010230715,2770,2770,2770,2770,0
|
|
20230706,173700,3010230715,2770,2770,2770,2770,0
|
|
20230706,173600,3010230715,2770,2770,2770,2770,0
|
|
20230706,173500,3010230715,2770,2770,2770,2770,0
|
|
20230706,173400,3010230715,2770,2770,2770,2770,0
|
|
20230706,173300,3010230715,2770,2770,2770,2770,0
|
|
20230706,173200,3010230715,2770,2770,2770,2770,0
|
|
20230706,173100,3010230715,2770,2770,2770,2770,0
|
|
20230706,173000,3010230715,2770,2770,2770,2770,0
|
|
20230706,172900,3010230715,2770,2770,2770,2770,0
|
|
20230706,172800,3010230715,2770,2770,2770,2770,0
|
|
20230706,172700,3010230715,2770,2770,2770,2770,0
|
|
20230706,172600,3010230715,2770,2770,2770,2770,0
|
|
20230706,172500,3010230715,2770,2770,2770,2770,0
|
|
20230706,172400,3010230715,2770,2770,2770,2770,0
|
|
20230706,172300,3010230715,2770,2770,2770,2770,0
|
|
20230706,172200,3010230715,2770,2770,2770,2770,0
|
|
20230706,172100,3010230715,2770,2770,2770,2770,0
|
|
20230706,172000,3010230715,2770,2770,2770,2770,0
|
|
20230706,171900,3010230715,2770,2770,2770,2770,0
|
|
20230706,171800,3010230715,2770,2770,2770,2770,0
|
|
20230706,171700,3010230715,2770,2770,2770,2770,0
|
|
20230706,171600,3010230715,2770,2770,2770,2770,0
|
|
20230706,171500,3010230715,2770,2770,2770,2770,0
|
|
20230706,171400,3010230715,2770,2770,2770,2770,28414
|
|
20230706,171300,3010230715,2770,2770,2770,2770,0
|
|
20230706,171200,3010230715,2770,2770,2770,2770,0
|
|
20230706,171100,3010230715,2770,2770,2770,2770,0
|
|
20230706,171000,3010230715,2770,2770,2770,2770,0
|
|
20230706,170900,3010230715,2770,2770,2770,2770,0
|
|
20230706,170800,3010230715,2770,2770,2770,2770,0
|
|
20230706,170700,3010230715,2770,2770,2770,2770,0
|
|
20230706,170600,3010230715,2770,2770,2770,2770,0
|
|
20230706,170500,3010230715,2770,2770,2770,2770,0
|
|
20230706,170400,3010230715,2770,2770,2770,2770,0
|
|
20230706,170300,3010230715,2770,2770,2770,2770,0
|
|
20230706,170200,3010230715,2770,2770,2770,2770,0
|
|
20230706,170100,3010230715,2770,2770,2770,2770,0
|
|
20230706,170000,3010230715,2770,2770,2770,2770,0
|
|
20230706,165900,3010230715,2770,2770,2770,2770,0
|
|
20230706,165800,3010230715,2770,2770,2770,2770,0
|
|
20230706,165700,3010230715,2770,2770,2770,2770,0
|
|
20230706,165600,3010230715,2770,2770,2770,2770,0
|
|
20230706,165500,3010230715,2770,2770,2770,2770,0
|
|
20230706,165400,3010230715,2770,2770,2770,2770,0
|
|
20230706,165300,3010230715,2770,2770,2770,2770,0
|
|
20230706,165200,3010230715,2770,2770,2770,2770,0
|
|
20230706,165100,3010230715,2770,2770,2770,2770,0
|
|
20230706,165000,3010230715,2770,2770,2770,2770,0
|
|
20230706,164900,3010230715,2770,2770,2770,2770,0
|
|
20230706,164800,3010230715,2770,2770,2770,2770,0
|
|
20230706,164700,3010230715,2770,2770,2770,2770,0
|
|
20230706,164600,3010230715,2770,2770,2770,2770,0
|
|
20230706,164500,3010230715,2770,2770,2770,2770,0
|
|
20230706,164400,3010230715,2770,2770,2770,2770,28414
|
|
20230706,164300,3010230715,2770,2770,2770,2770,0
|
|
20230706,164200,3010230715,2770,2770,2770,2770,0
|
|
20230706,164100,3010230715,2770,2770,2770,2770,0
|
|
20230706,164000,3010230715,2770,2770,2770,2770,0
|
|
20230706,163900,3010230715,2770,2770,2770,2770,0
|
|
20230706,163800,3010230715,2770,2770,2770,2770,0
|
|
20230706,163700,3010230715,2770,2770,2770,2770,0
|
|
20230706,163600,3010230715,2770,2770,2770,2770,0
|
|
20230706,163500,3010230715,2770,2770,2770,2770,0
|
|
20230706,163400,3010230715,2770,2770,2770,2770,0
|
|
20230706,163300,3010230715,2770,2770,2770,2770,0
|
|
20230706,163200,3010230715,2770,2770,2770,2770,0
|
|
20230706,163100,3010230715,2770,2770,2770,2770,0
|
|
20230706,163000,3010230715,2770,2770,2770,2770,0
|
|
20230706,162900,3010230715,2770,2770,2770,2770,0
|
|
20230706,162800,3010230715,2770,2770,2770,2770,0
|
|
20230706,162700,3010230715,2770,2770,2770,2770,0
|
|
20230706,162600,3010230715,2770,2770,2770,2770,0
|
|
20230706,162500,3010230715,2770,2770,2770,2770,0
|
|
20230706,162400,3010230715,2770,2770,2770,2770,0
|
|
20230706,162300,3010230715,2770,2770,2770,2770,0
|
|
20230706,162200,3010230715,2770,2770,2770,2770,0
|
|
20230706,162100,3010230715,2770,2770,2770,2770,0
|
|
20230706,162000,3010230715,2770,2770,2770,2770,0
|
|
20230706,161900,3010230715,2770,2770,2770,2770,0
|
|
20230706,161800,3010230715,2770,2770,2770,2770,0
|
|
20230706,161700,3010230715,2770,2770,2770,2770,0
|
|
20230706,161600,3010230715,2770,2770,2770,2770,0
|
|
20230706,161500,3010230715,2770,2770,2770,2770,0
|
|
20230706,161400,3010230715,2770,2770,2770,2770,28414
|
|
20230706,161300,3010230715,2770,2770,2770,2770,0
|
|
20230706,161200,3010230715,2770,2770,2770,2770,0
|
|
20230706,161100,3010230715,2770,2770,2770,2770,0
|
|
20230706,161000,3010230715,2770,2770,2770,2770,0
|
|
20230706,160900,3010230715,2770,2770,2770,2770,0
|
|
20230706,160800,3010230715,2770,2770,2770,2770,0
|
|
20230706,160700,3010230715,2770,2770,2770,2770,0
|
|
20230706,160600,3010230715,2770,2770,2770,2770,0
|
|
20230706,160500,3010230715,2770,2770,2770,2770,0
|
|
20230706,160400,3010230715,2770,2770,2770,2770,0
|
|
20230706,160300,3010230715,2770,2770,2770,2770,0
|
|
20230706,160200,3010230715,2770,2770,2770,2770,0
|
|
20230706,160100,3010230715,2770,2770,2770,2770,0
|
|
20230706,160000,3010230715,2770,2770,2770,2770,0
|
|
20230706,155900,3010230715,2770,2770,2770,2770,0
|
|
20230706,155800,3010230715,2770,2770,2770,2770,0
|
|
20230706,155700,3010230715,2770,2770,2770,2770,0
|
|
20230706,155600,3010230715,2770,2770,2770,2770,0
|
|
20230706,155500,3010230715,2770,2770,2770,2770,0
|
|
20230706,155400,3010230715,2770,2770,2770,2770,0
|
|
20230706,155300,3010230715,2770,2770,2770,2770,0
|
|
20230706,155200,3010230715,2770,2770,2770,2770,0
|
|
20230706,155100,3010230715,2770,2770,2770,2770,0
|
|
20230706,155000,3010230715,2770,2770,2770,2770,0
|
|
20230706,154900,3010230715,2770,2770,2770,2770,0
|
|
20230706,154800,3010230715,2770,2770,2770,2770,0
|
|
20230706,154700,3010230715,2770,2770,2770,2770,0
|
|
20230706,154600,3010230715,2770,2770,2770,2770,0
|
|
20230706,154500,3010230715,2770,2770,2770,2770,0
|
|
20230706,154400,3010230715,2770,2770,2770,2770,28414
|
|
20230706,154300,3010230715,2770,2770,2770,2770,0
|
|
20230706,154200,3010230715,2770,2770,2770,2770,0
|
|
20230706,154100,3010230715,2770,2770,2770,2770,0
|
|
20230706,154000,3010230715,2770,2770,2770,2770,0
|
|
20230706,153900,3010230715,2770,2770,2770,2770,0
|
|
20230706,153800,3010230715,2770,2770,2770,2770,0
|
|
20230706,153700,3010230715,2770,2770,2770,2770,0
|
|
20230706,153600,3010230715,2770,2770,2770,2770,0
|
|
20230706,153500,3010230715,2770,2770,2770,2770,0
|
|
20230706,153400,3010230715,2770,2770,2770,2770,0
|
|
20230706,153300,3010230715,2770,2770,2770,2770,0
|
|
20230706,153200,3010230715,2770,2770,2770,2770,0
|
|
20230706,153100,3010230715,2770,2770,2770,2770,0
|
|
20230706,153000,3010230715,2770,2770,2770,2770,28414
|
|
20230706,152900,2931523935,2735,2735,2735,2735,0
|
|
20230706,152800,2931523935,2735,2735,2735,2735,0
|
|
20230706,152700,2931523935,2735,2735,2735,2735,0
|
|
20230706,152600,2931523935,2735,2735,2735,2735,0
|
|
20230706,152500,2931523935,2735,2735,2735,2735,0
|
|
20230706,152400,2931523935,2735,2735,2735,2735,0
|
|
20230706,152300,2931523935,2735,2735,2735,2735,0
|
|
20230706,152200,2931523935,2735,2735,2735,2735,0
|
|
20230706,152100,2931523935,2735,2735,2735,2735,0
|
|
20230706,152000,2931523935,2735,2735,2735,2735,0
|
|
20230706,151900,2931523935,2735,2740,2765,2735,9894
|
|
20230706,151800,2904374780,2740,2740,2750,2740,848
|
|
20230706,151700,2902048735,2740,2750,2750,2740,1028
|
|
20230706,151600,2899227215,2745,2750,2755,2745,2169
|
|
20230706,151500,2893262130,2760,2755,2760,2755,2495
|
|
20230706,151400,2886386600,2755,2755,2765,2755,5545
|
|
20230706,151300,2871059295,2755,2755,2755,2755,1050
|
|
20230706,151200,2868166545,2750,2745,2750,2740,332
|
|
20230706,151100,2867254365,2750,2750,2750,2740,429
|
|
20230706,151000,2866074635,2735,2745,2750,2735,2384
|
|
20230706,150900,2859554310,2735,2740,2745,2735,2754
|
|
20230706,150800,2852009370,2750,2745,2750,2745,460
|
|
20230706,150700,2850744870,2750,2735,2750,2735,1501
|
|
20230706,150600,2846639620,2735,2745,2745,2735,2916
|
|
20230706,150500,2838647895,2735,2735,2735,2735,1652
|
|
20230706,150400,2834129675,2740,2735,2740,2735,948
|
|
20230706,150300,2831532655,2740,2740,2745,2740,2709
|
|
20230706,150200,2824105175,2740,2740,2740,2740,1483
|
|
20230706,150100,2820041755,2740,2745,2745,2740,766
|
|
20230706,150000,2817941085,2750,2745,2750,2745,240
|
|
20230706,145900,2817281770,2750,2750,2750,2745,3515
|
|
20230706,145800,2807615635,2750,2745,2750,2745,237
|
|
20230706,145700,2806963930,2745,2750,2750,2745,144
|
|
20230706,145600,2806568630,2745,2750,2755,2745,21
|
|
20230706,145500,2806510795,2755,2755,2765,2755,3220
|
|
20230706,145400,2797638995,2755,2755,2755,2755,429
|
|
20230706,145300,2796457100,2755,2750,2760,2745,1744
|
|
20230706,145200,2791669155,2760,2750,2760,2750,383
|
|
20230706,145100,2790613810,2755,2750,2755,2750,417
|
|
20230706,145000,2789466040,2755,2765,2765,2755,3766
|
|
20230706,144900,2779076240,2770,2775,2775,2760,919
|
|
20230706,144800,2776535985,2770,2760,2770,2760,14992
|
|
20230706,144700,2735035530,2760,2755,2760,2755,2389
|
|
20230706,144600,2728445755,2760,2755,2760,2755,1259
|
|
20230706,144500,2724975665,2755,2755,2755,2750,716
|
|
20230706,144400,2723003850,2755,2760,2760,2750,1612
|
|
20230706,144300,2718562740,2755,2755,2755,2755,2015
|
|
20230706,144200,2713011415,2755,2755,2755,2750,1556
|
|
20230706,144100,2708724640,2755,2755,2755,2750,3683
|
|
20230706,144000,2698579225,2755,2750,2755,2750,3047
|
|
20230706,143900,2690195430,2745,2735,2750,2735,3475
|
|
20230706,143800,2680656080,2735,2740,2740,2735,29
|
|
20230706,143700,2680576720,2740,2735,2740,2730,5014
|
|
20230706,143600,2666888475,2740,2740,2740,2740,148
|
|
20230706,143500,2666482955,2740,2735,2740,2730,1575
|
|
20230706,143400,2662176060,2745,2735,2745,2735,2544
|
|
20230706,143300,2655218210,2745,2740,2745,2740,1899
|
|
20230706,143200,2650014940,2740,2740,2740,2740,271
|
|
20230706,143100,2649272400,2745,2740,2750,2740,511
|
|
20230706,143000,2647870425,2740,2750,2750,2740,201
|
|
20230706,142900,2647319675,2740,2735,2740,2735,2485
|
|
20230706,142800,2640518725,2740,2740,2740,2740,0
|
|
20230706,142700,2640518725,2740,2735,2740,2735,122
|
|
20230706,142600,2640185045,2735,2740,2740,2735,89
|
|
20230706,142500,2639941540,2740,2740,2740,2740,100
|
|
20230706,142400,2639667540,2750,2750,2750,2735,2312
|
|
20230706,142300,2633344190,2750,2750,2750,2740,6154
|
|
20230706,142200,2616473020,2750,2745,2750,2745,830
|
|
20230706,142100,2614194665,2750,2740,2750,2740,129
|
|
20230706,142000,2613841185,2750,2750,2750,2740,502
|
|
20230706,141900,2612460695,2755,2740,2755,2740,627
|
|
20230706,141800,2610742700,2750,2755,2755,2750,501
|
|
20230706,141700,2609364945,2750,2750,2750,2750,80
|
|
20230706,141600,2609144945,2755,2750,2755,2750,151
|
|
20230706,141500,2608729690,2750,2750,2750,2750,1
|
|
20230706,141400,2608726940,2745,2745,2745,2745,824
|
|
20230706,141300,2606465060,2745,2745,2745,2745,200
|
|
20230706,141200,2605916060,2745,2745,2745,2745,20
|
|
20230706,141100,2605861160,2745,2745,2745,2745,100
|
|
20230706,141000,2605586660,2740,2725,2740,2725,758
|
|
20230706,140900,2603510040,2720,2730,2730,2720,1200
|
|
20230706,140800,2600241370,2745,2735,2745,2730,334
|
|
20230706,140700,2599328385,2735,2730,2735,2720,3901
|
|
20230706,140600,2588705145,2735,2730,2735,2715,3819
|
|
20230706,140500,2578308615,2720,2730,2730,2720,3010
|
|
20230706,140400,2570111255,2735,2735,2735,2735,67
|
|
20230706,140300,2569928010,2745,2745,2745,2745,20
|
|
20230706,140200,2569873110,2735,2745,2745,2735,1001
|
|
20230706,140100,2567131705,2745,2740,2755,2740,15
|
|
20230706,140000,2567090580,2735,2735,2750,2735,6708
|
|
20230706,135900,2548714200,2730,2735,2735,2725,5393
|
|
20230706,135800,2534013150,2725,2750,2750,2725,1537
|
|
20230706,135700,2529819950,2755,2755,2755,2745,4134
|
|
20230706,135600,2518470780,2745,2745,2755,2745,1331
|
|
20230706,135500,2514810855,2745,2750,2750,2745,653
|
|
20230706,135400,2513017205,2750,2730,2750,2725,6407
|
|
20230706,135300,2495545125,2745,2740,2745,2725,1815
|
|
20230706,135200,2490576470,2740,2745,2745,2740,113
|
|
20230706,135100,2490266290,2750,2760,2765,2750,166
|
|
20230706,135000,2489809515,2750,2735,2750,2730,3738
|
|
20230706,134900,2479574690,2735,2720,2740,2720,624
|
|
20230706,134800,2477871340,2720,2735,2735,2720,6248
|
|
20230706,134700,2460845000,2735,2740,2740,2735,342
|
|
20230706,134600,2459909425,2735,2735,2740,2735,1390
|
|
20230706,134500,2456107725,2740,2740,2740,2740,103
|
|
20230706,134400,2455825505,2740,2740,2745,2735,252
|
|
20230706,134300,2455135780,2730,2735,2740,2730,3493
|
|
20230706,134200,2445594170,2740,2730,2740,2730,412
|
|
20230706,134100,2444467400,2740,2740,2740,2740,400
|
|
20230706,134000,2443371400,2740,2740,2740,2740,40
|
|
20230706,133900,2443261800,2745,2735,2745,2720,4239
|
|
20230706,133800,2431702120,2735,2745,2745,2730,5432
|
|
20230706,133700,2416840435,2730,2730,2745,2730,1804
|
|
20230706,133600,2411905955,2735,2740,2740,2725,5245
|
|
20230706,133500,2397590050,2740,2740,2740,2725,738
|
|
20230706,133400,2395568280,2740,2720,2740,2720,10214
|
|
20230706,133300,2367699165,2720,2745,2745,2700,31546
|
|
20230706,133200,2282149775,2720,2765,2765,2720,45539
|
|
20230706,133100,2157838055,2765,2765,2775,2765,232
|
|
20230706,133000,2157196085,2755,2765,2765,2755,226
|
|
20230706,132900,2156572685,2765,2765,2765,2765,95
|
|
20230706,132800,2156310010,2760,2760,2765,2750,6793
|
|
20230706,132700,2137577445,2750,2755,2760,2750,1320
|
|
20230706,132600,2133942890,2760,2755,2760,2755,17
|
|
20230706,132500,2133896045,2755,2760,2760,2755,207
|
|
20230706,132400,2133325750,2755,2740,2765,2740,1729
|
|
20230706,132300,2128571550,2735,2750,2760,2730,2615
|
|
20230706,132200,2121396660,2755,2750,2760,2725,7873
|
|
20230706,132100,2099868910,2760,2760,2760,2760,0
|
|
20230706,132000,2099868910,2760,2760,2760,2760,0
|
|
20230706,131900,2099868910,2760,2750,2760,2730,13556
|
|
20230706,131800,2062700425,2745,2750,2760,2745,3681
|
|
20230706,131700,2052589075,2750,2755,2760,2750,12445
|
|
20230706,131600,2018307965,2755,2755,2765,2755,1329
|
|
20230706,131500,2014638395,2760,2765,2765,2750,16028
|
|
20230706,131400,1970513320,2765,2765,2765,2765,4253
|
|
20230706,131300,1958753775,2765,2770,2770,2765,3324
|
|
20230706,131200,1949551995,2775,2765,2775,2765,5
|
|
20230706,131100,1949538150,2765,2765,2765,2760,9834
|
|
20230706,131000,1922382980,2760,2765,2765,2760,3821
|
|
20230706,130900,1911821900,2765,2780,2780,2765,13695
|
|
20230706,130800,1873908800,2780,2780,2780,2775,1882
|
|
20230706,130700,1868682870,2795,2785,2795,2785,143
|
|
20230706,130600,1868284185,2780,2780,2780,2780,60
|
|
20230706,130500,1868117385,2795,2780,2795,2780,2261
|
|
20230706,130400,1861831790,2795,2780,2795,2780,3587
|
|
20230706,130300,1851859915,2780,2790,2790,2780,1826
|
|
20230706,130200,1846777515,2780,2780,2780,2780,0
|
|
20230706,130100,1846777515,2780,2795,2795,2780,722
|
|
20230706,130000,1844768805,2790,2795,2795,2780,1615
|
|
20230706,125900,1840278650,2780,2790,2790,2780,1812
|
|
20230706,125800,1835236975,2780,2785,2795,2780,547
|
|
20230706,125700,1833716215,2780,2785,2785,2780,607
|
|
20230706,125600,1832028605,2780,2775,2780,2775,2412
|
|
20230706,125500,1825331295,2775,2795,2800,2775,30861
|
|
20230706,125400,1739434505,2795,2795,2795,2790,6885
|
|
20230706,125300,1720197330,2800,2795,2805,2795,185
|
|
20230706,125200,1719680220,2795,2800,2800,2795,7087
|
|
20230706,125100,1699852245,2800,2805,2805,2800,305
|
|
20230706,125000,1698997745,2805,2805,2805,2805,2
|
|
20230706,124900,1698992135,2800,2800,2800,2800,0
|
|
20230706,124800,1698992135,2800,2800,2800,2800,0
|
|
20230706,124700,1698992135,2800,2800,2800,2800,2
|
|
20230706,124600,1698986535,2800,2800,2800,2800,2
|
|
20230706,124500,1698980935,2805,2805,2805,2800,59
|
|
20230706,124400,1698815700,2805,2805,2805,2805,3
|
|
20230706,124300,1698807285,2805,2805,2805,2805,3
|
|
20230706,124200,1698798870,2805,2805,2805,2805,11
|
|
20230706,124100,1698768015,2805,2800,2805,2800,1695
|
|
20230706,124000,1694021510,2800,2800,2800,2800,80
|
|
20230706,123900,1693797510,2805,2805,2805,2805,30
|
|
20230706,123800,1693713360,2800,2800,2800,2800,0
|
|
20230706,123700,1693713360,2800,2805,2805,2800,2510
|
|
20230706,123600,1686685310,2800,2800,2805,2800,2564
|
|
20230706,123500,1679506060,2800,2805,2805,2800,277
|
|
20230706,123400,1678730015,2800,2800,2805,2800,112
|
|
20230706,123300,1678416395,2800,2805,2805,2800,121
|
|
20230706,123200,1678077460,2805,2805,2805,2805,2200
|
|
20230706,123100,1671906460,2810,2805,2810,2805,1055
|
|
20230706,123000,1668947175,2810,2810,2810,2805,2347
|
|
20230706,122900,1662363255,2810,2810,2810,2805,3654
|
|
20230706,122800,1652102380,2815,2810,2815,2810,466
|
|
20230706,122700,1650792895,2815,2810,2815,2810,135
|
|
20230706,122600,1650413020,2815,2810,2815,2810,392
|
|
20230706,122500,1649311000,2815,2815,2815,2815,120
|
|
20230706,122400,1648973200,2815,2815,2815,2810,676
|
|
20230706,122300,1647070270,2810,2815,2815,2810,7
|
|
20230706,122200,1647050575,2815,2810,2815,2810,33
|
|
20230706,122100,1646957840,2815,2815,2815,2815,102
|
|
20230706,122000,1646670710,2820,2820,2820,2820,791
|
|
20230706,121900,1644440090,2815,2810,2815,2810,359
|
|
20230706,121800,1643430255,2810,2810,2810,2810,1
|
|
20230706,121700,1643427445,2810,2810,2810,2810,1
|
|
20230706,121600,1643424635,2815,2815,2815,2815,100
|
|
20230706,121500,1643143135,2815,2815,2815,2815,0
|
|
20230706,121400,1643143135,2815,2810,2815,2810,909
|
|
20230706,121300,1640588295,2810,2810,2810,2810,0
|
|
20230706,121200,1640588295,2810,2810,2810,2810,1
|
|
20230706,121100,1640585485,2810,2810,2810,2810,0
|
|
20230706,121000,1640585485,2810,2815,2815,2810,1721
|
|
20230706,120900,1635746870,2815,2815,2815,2815,29
|
|
20230706,120800,1635665235,2815,2810,2815,2810,2151
|
|
20230706,120700,1629610425,2810,2810,2810,2810,0
|
|
20230706,120600,1629610425,2810,2810,2810,2810,161
|
|
20230706,120500,1629158015,2815,2815,2815,2815,20
|
|
20230706,120400,1629101715,2815,2815,2815,2815,1
|
|
20230706,120300,1629098900,2800,2800,2800,2800,0
|
|
20230706,120200,1629098900,2800,2810,2810,2800,12210
|
|
20230706,120100,1594827675,2810,2815,2815,2810,148
|
|
20230706,120000,1594411300,2815,2815,2815,2815,58
|
|
20230706,115900,1594248030,2815,2810,2815,2810,17
|
|
20230706,115800,1594200255,2810,2820,2820,2810,1567
|
|
20230706,115700,1589790275,2810,2810,2810,2810,31
|
|
20230706,115600,1589703165,2810,2810,2810,2810,25
|
|
20230706,115500,1589632915,2810,2820,2820,2810,432
|
|
20230706,115400,1588418795,2810,2810,2810,2810,100
|
|
20230706,115300,1588137795,2820,2810,2820,2810,17
|
|
20230706,115200,1588089905,2810,2810,2810,2810,0
|
|
20230706,115100,1588089905,2810,2810,2810,2810,0
|
|
20230706,115000,1588089905,2810,2810,2810,2810,1
|
|
20230706,114900,1588087095,2810,2820,2820,2810,414
|
|
20230706,114800,1586922740,2815,2815,2815,2815,0
|
|
20230706,114700,1586922740,2815,2815,2815,2815,144
|
|
20230706,114600,1586517380,2815,2815,2820,2815,137
|
|
20230706,114500,1586131720,2815,2815,2815,2810,3814
|
|
20230706,114400,1575396370,2815,2815,2815,2815,0
|
|
20230706,114300,1575396370,2815,2820,2820,2815,1251
|
|
20230706,114200,1571873635,2820,2820,2820,2820,773
|
|
20230706,114100,1569693775,2820,2820,2820,2820,395
|
|
20230706,114000,1568579875,2820,2820,2820,2820,305
|
|
20230706,113900,1567719775,2820,2815,2820,2815,389
|
|
20230706,113800,1566622880,2815,2815,2820,2815,22
|
|
20230706,113700,1566560935,2820,2815,2820,2815,421
|
|
20230706,113600,1565375805,2815,2815,2820,2815,79
|
|
20230706,113500,1565153415,2815,2815,2815,2815,23
|
|
20230706,113400,1565088670,2810,2815,2815,2810,733
|
|
20230706,113300,1563028915,2815,2815,2815,2815,1
|
|
20230706,113200,1563026100,2810,2810,2810,2810,164
|
|
20230706,113100,1562565260,2810,2810,2810,2810,40
|
|
20230706,113000,1562452860,2810,2815,2815,2810,264
|
|
20230706,112900,1561710155,2815,2820,2820,2815,318
|
|
20230706,112800,1560813450,2825,2820,2825,2820,68
|
|
20230706,112700,1560621675,2820,2825,2825,2820,70
|
|
20230706,112600,1560424005,2820,2820,2820,2820,23
|
|
20230706,112500,1560359145,2820,2825,2825,2820,345
|
|
20230706,112400,1559384695,2825,2825,2825,2820,252
|
|
20230706,112300,1558674000,2825,2825,2825,2825,0
|
|
20230706,112200,1558674000,2825,2820,2825,2820,1157
|
|
20230706,112100,1555411255,2820,2820,2820,2820,101
|
|
20230706,112000,1555126435,2810,2810,2815,2810,44
|
|
20230706,111900,1555002790,2820,2820,2820,2820,0
|
|
20230706,111800,1555002790,2820,2820,2820,2820,0
|
|
20230706,111700,1555002790,2820,2820,2820,2820,0
|
|
20230706,111600,1555002790,2820,2820,2820,2820,2106
|
|
20230706,111500,1549063870,2825,2825,2825,2820,1184
|
|
20230706,111400,1545722305,2825,2820,2825,2820,1187
|
|
20230706,111300,1542370465,2820,2805,2820,2805,1730
|
|
20230706,111200,1537517665,2825,2820,2825,2820,2638
|
|
20230706,111100,1530065435,2825,2820,2825,2820,31
|
|
20230706,111000,1529977915,2805,2810,2810,2805,440
|
|
20230706,110900,1528743295,2805,2820,2820,2805,10127
|
|
20230706,110800,1500292265,2815,2815,2815,2815,202
|
|
20230706,110700,1499723635,2815,2815,2815,2815,412
|
|
20230706,110600,1498563855,2815,2820,2820,2815,313
|
|
20230706,110500,1497681510,2810,2815,2815,2810,2460
|
|
20230706,110400,1490767550,2815,2815,2815,2810,2563
|
|
20230706,110300,1483553115,2815,2820,2820,2815,7790
|
|
20230706,110200,1461589050,2820,2820,2825,2820,846
|
|
20230706,110100,1459200830,2825,2825,2825,2820,5347
|
|
20230706,110000,1444108550,2835,2830,2835,2825,1824
|
|
20230706,105900,1438955725,2825,2825,2825,2825,0
|
|
20230706,105800,1438955725,2825,2825,2825,2825,0
|
|
20230706,105700,1438955725,2825,2830,2830,2825,600
|
|
20230706,105600,1437260225,2835,2830,2835,2830,2001
|
|
20230706,105500,1431597390,2830,2830,2830,2830,1089
|
|
20230706,105400,1428515520,2830,2830,2830,2825,1709
|
|
20230706,105300,1423680150,2830,2830,2835,2830,1420
|
|
20230706,105200,1419661385,2835,2830,2835,2830,262
|
|
20230706,105100,1418919920,2830,2830,2835,2830,724
|
|
20230706,105000,1416870950,2830,2830,2835,2830,538
|
|
20230706,104900,1415348360,2830,2840,2840,2830,678
|
|
20230706,104800,1413427820,2835,2835,2835,2835,160
|
|
20230706,104700,1412974220,2845,2835,2845,2835,628
|
|
20230706,104600,1411190685,2835,2840,2840,2835,3755
|
|
20230706,104500,1400544520,2840,2840,2840,2840,10
|
|
20230706,104400,1400516120,2835,2840,2845,2835,10026
|
|
20230706,104300,1372085745,2840,2840,2840,2840,54
|
|
20230706,104200,1371932385,2845,2835,2845,2835,648
|
|
20230706,104100,1370092265,2840,2840,2840,2840,803
|
|
20230706,104000,1367811745,2840,2840,2845,2840,1071
|
|
20230706,103900,1364769835,2845,2840,2845,2840,371
|
|
20230706,103800,1363715865,2840,2840,2840,2840,61
|
|
20230706,103700,1363542625,2835,2835,2835,2835,114
|
|
20230706,103600,1363219435,2840,2840,2840,2835,1550
|
|
20230706,103500,1358819940,2840,2840,2840,2840,1568
|
|
20230706,103400,1354366820,2835,2835,2845,2835,768
|
|
20230706,103300,1352185040,2835,2840,2840,2835,379
|
|
20230706,103200,1351110510,2840,2855,2855,2840,101
|
|
20230706,103100,1350823610,2860,2835,2860,2835,2054
|
|
20230706,103000,1344963215,2830,2830,2835,2830,220
|
|
20230706,102900,1344340120,2830,2830,2830,2830,0
|
|
20230706,102800,1344340120,2830,2830,2830,2830,133
|
|
20230706,102700,1343963730,2840,2835,2840,2830,2872
|
|
20230706,102600,1335821810,2835,2840,2840,2835,270
|
|
20230706,102500,1335056355,2840,2850,2850,2840,364
|
|
20230706,102400,1334019945,2850,2845,2855,2845,2320
|
|
20230706,102300,1327408365,2840,2835,2840,2835,8463
|
|
20230706,102200,1303374480,2835,2830,2835,2830,1091
|
|
20230706,102100,1300286015,2830,2830,2830,2825,742
|
|
20230706,102000,1298186160,2830,2830,2830,2820,1758
|
|
20230706,101900,1293216075,2830,2830,2830,2825,426
|
|
20230706,101800,1292011125,2825,2825,2825,2825,1323
|
|
20230706,101700,1288273650,2825,2835,2840,2825,706
|
|
20230706,101600,1286272860,2825,2835,2835,2825,2900
|
|
20230706,101500,1278071515,2835,2835,2835,2835,100
|
|
20230706,101400,1277788015,2830,2830,2830,2830,142
|
|
20230706,101300,1277386155,2840,2835,2840,2835,824
|
|
20230706,101200,1275048615,2840,2840,2840,2840,46
|
|
20230706,101100,1274917975,2840,2840,2845,2840,4400
|
|
20230706,101000,1262418110,2840,2850,2850,2840,1110
|
|
20230706,100900,1259255830,2860,2860,2860,2855,272
|
|
20230706,100800,1258478080,2865,2860,2865,2860,705
|
|
20230706,100700,1256461430,2870,2840,2870,2840,15153
|
|
20230706,100600,1213110325,2835,2830,2835,2830,343
|
|
20230706,100500,1212139625,2830,2830,2830,2830,1583
|
|
20230706,100400,1207659735,2825,2825,2825,2825,206
|
|
20230706,100300,1207077785,2830,2830,2830,2830,354
|
|
20230706,100200,1206075965,2845,2830,2845,2820,7090
|
|
20230706,100100,1185951085,2830,2825,2830,2825,11
|
|
20230706,100000,1185920005,2820,2820,2820,2820,19
|
|
20230706,095900,1185866425,2830,2820,2830,2820,238
|
|
20230706,095800,1185195255,2830,2830,2830,2830,2517
|
|
20230706,095700,1178072145,2830,2830,2830,2820,573
|
|
20230706,095600,1176450855,2830,2830,2830,2820,2749
|
|
20230706,095500,1168687285,2830,2840,2840,2830,767
|
|
20230706,095400,1166513955,2840,2840,2845,2840,461
|
|
20230706,095300,1165203775,2845,2840,2845,2840,2357
|
|
20230706,095200,1158508730,2840,2840,2845,2840,116
|
|
20230706,095100,1158179265,2845,2850,2850,2845,3631
|
|
20230706,095000,1147836165,2855,2855,2870,2855,11097
|
|
20230706,094900,1116059990,2855,2850,2855,2845,11564
|
|
20230706,094800,1083087030,2850,2840,2850,2840,19617
|
|
20230706,094700,1027266530,2840,2820,2840,2820,3705
|
|
20230706,094600,1016778060,2820,2825,2825,2820,444
|
|
20230706,094500,1015525930,2820,2820,2825,2820,829
|
|
20230706,094400,1013185735,2830,2810,2835,2810,3016
|
|
20230706,094300,1004659425,2810,2820,2820,2810,717
|
|
20230706,094200,1002638055,2820,2815,2820,2810,3237
|
|
20230706,094100,993516245,2815,2800,2815,2800,300
|
|
20230706,094000,992674645,2800,2810,2810,2800,10336
|
|
20230706,093900,963727635,2805,2810,2810,2805,4067
|
|
20230706,093800,952319475,2805,2815,2815,2805,3339
|
|
20230706,093700,942935380,2815,2810,2820,2810,4395
|
|
20230706,093600,930562190,2815,2825,2830,2815,4121
|
|
20230706,093500,918930755,2830,2830,2835,2830,2077
|
|
20230706,093400,913052840,2830,2830,2835,2830,5026
|
|
20230706,093300,898828535,2830,2835,2835,2830,2533
|
|
20230706,093200,891647505,2835,2830,2835,2830,4100
|
|
20230706,093100,880028680,2830,2825,2830,2825,2513
|
|
20230706,093000,872919870,2825,2825,2830,2825,2491
|
|
20230706,092900,865882045,2820,2810,2820,2810,3167
|
|
20230706,092800,856967860,2810,2810,2810,2810,1293
|
|
20230706,092700,853334530,2810,2810,2810,2810,1931
|
|
20230706,092600,847908420,2805,2805,2810,2805,71
|
|
20230706,092500,847709215,2810,2815,2815,2810,777
|
|
20230706,092400,845524455,2815,2810,2815,2805,1678
|
|
20230706,092300,840811320,2805,2820,2820,2805,1270
|
|
20230706,092200,837247055,2795,2805,2815,2795,21126
|
|
20230706,092100,778104660,2805,2820,2825,2805,8224
|
|
20230706,092000,754971970,2820,2815,2820,2810,1082
|
|
20230706,091900,751924475,2815,2800,2815,2795,4197
|
|
20230706,091800,740162245,2800,2810,2810,2795,16497
|
|
20230706,091700,694014035,2805,2805,2815,2805,3468
|
|
20230706,091600,684285715,2815,2800,2815,2795,33127
|
|
20230706,091500,591435080,2800,2820,2820,2800,24105
|
|
20230706,091400,523868710,2805,2815,2820,2805,21486
|
|
20230706,091300,463469285,2820,2825,2830,2820,7963
|
|
20230706,091200,440997700,2825,2820,2840,2820,510
|
|
20230706,091100,439555850,2820,2820,2825,2815,15752
|
|
20230706,091000,395130810,2820,2835,2835,2820,7827
|
|
20230706,090900,373028575,2835,2825,2835,2820,4293
|
|
20230706,090800,360888290,2825,2850,2850,2820,22351
|
|
20230706,090700,297540795,2855,2850,2870,2835,28882
|
|
20230706,090600,215303660,2850,2855,2875,2850,9642
|
|
20230706,090500,187816775,2855,2865,2865,2855,5090
|
|
20230706,090400,173281305,2860,2860,2870,2850,21096
|
|
20230706,090300,113030805,2860,2865,2870,2860,4125
|
|
20230706,090200,101230165,2870,2880,2880,2865,2596
|
|
20230706,090100,93774205,2885,2870,2885,2860,15343
|
|
20230706,090000,49787850,2865,2895,2895,2865,17250
|