678 lines
33 KiB
CSV
678 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,201500,2097523255,2790,2790,2790,2790,12645
|
|
20230712,201400,2097523255,2790,2790,2790,2790,0
|
|
20230712,201300,2097523255,2790,2790,2790,2790,0
|
|
20230712,201200,2097523255,2790,2790,2790,2790,0
|
|
20230712,201100,2097523255,2790,2790,2790,2790,0
|
|
20230712,201000,2097523255,2790,2790,2790,2790,0
|
|
20230712,200900,2097523255,2790,2790,2790,2790,0
|
|
20230712,200800,2097523255,2790,2790,2790,2790,0
|
|
20230712,200700,2097523255,2790,2790,2790,2790,0
|
|
20230712,200600,2097523255,2790,2790,2790,2790,0
|
|
20230712,200500,2097523255,2790,2790,2790,2790,0
|
|
20230712,200400,2097523255,2790,2790,2790,2790,0
|
|
20230712,200300,2097523255,2790,2790,2790,2790,0
|
|
20230712,200200,2097523255,2790,2790,2790,2790,0
|
|
20230712,200100,2097523255,2790,2790,2790,2790,0
|
|
20230712,200000,2097523255,2790,2790,2790,2790,0
|
|
20230712,195900,2097523255,2790,2790,2790,2790,0
|
|
20230712,195800,2097523255,2790,2790,2790,2790,0
|
|
20230712,195700,2097523255,2790,2790,2790,2790,0
|
|
20230712,195600,2097523255,2790,2790,2790,2790,0
|
|
20230712,195500,2097523255,2790,2790,2790,2790,0
|
|
20230712,195400,2097523255,2790,2790,2790,2790,0
|
|
20230712,195300,2097523255,2790,2790,2790,2790,0
|
|
20230712,195200,2097523255,2790,2790,2790,2790,0
|
|
20230712,195100,2097523255,2790,2790,2790,2790,0
|
|
20230712,195000,2097523255,2790,2790,2790,2790,0
|
|
20230712,194900,2097523255,2790,2790,2790,2790,0
|
|
20230712,194800,2097523255,2790,2790,2790,2790,0
|
|
20230712,194700,2097523255,2790,2790,2790,2790,0
|
|
20230712,194600,2097523255,2790,2790,2790,2790,0
|
|
20230712,194500,2097523255,2790,2790,2790,2790,12645
|
|
20230712,194400,2097523255,2790,2790,2790,2790,0
|
|
20230712,194300,2097523255,2790,2790,2790,2790,0
|
|
20230712,194200,2097523255,2790,2790,2790,2790,0
|
|
20230712,194100,2097523255,2790,2790,2790,2790,0
|
|
20230712,194000,2097523255,2790,2790,2790,2790,0
|
|
20230712,193900,2097523255,2790,2790,2790,2790,0
|
|
20230712,193800,2097523255,2790,2790,2790,2790,0
|
|
20230712,193700,2097523255,2790,2790,2790,2790,0
|
|
20230712,193600,2097523255,2790,2790,2790,2790,0
|
|
20230712,193500,2097523255,2790,2790,2790,2790,0
|
|
20230712,193400,2097523255,2790,2790,2790,2790,0
|
|
20230712,193300,2097523255,2790,2790,2790,2790,0
|
|
20230712,193200,2097523255,2790,2790,2790,2790,0
|
|
20230712,193100,2097523255,2790,2790,2790,2790,0
|
|
20230712,193000,2097523255,2790,2790,2790,2790,0
|
|
20230712,192900,2097523255,2790,2790,2790,2790,0
|
|
20230712,192800,2097523255,2790,2790,2790,2790,0
|
|
20230712,192700,2097523255,2790,2790,2790,2790,0
|
|
20230712,192600,2097523255,2790,2790,2790,2790,0
|
|
20230712,192500,2097523255,2790,2790,2790,2790,0
|
|
20230712,192400,2097523255,2790,2790,2790,2790,0
|
|
20230712,192300,2097523255,2790,2790,2790,2790,0
|
|
20230712,192200,2097523255,2790,2790,2790,2790,0
|
|
20230712,192100,2097523255,2790,2790,2790,2790,0
|
|
20230712,192000,2097523255,2790,2790,2790,2790,0
|
|
20230712,191900,2097523255,2790,2790,2790,2790,0
|
|
20230712,191800,2097523255,2790,2790,2790,2790,0
|
|
20230712,191700,2097523255,2790,2790,2790,2790,0
|
|
20230712,191600,2097523255,2790,2790,2790,2790,0
|
|
20230712,191500,2097523255,2790,2790,2790,2790,12645
|
|
20230712,191400,2097523255,2790,2790,2790,2790,0
|
|
20230712,191300,2097523255,2790,2790,2790,2790,0
|
|
20230712,191200,2097523255,2790,2790,2790,2790,0
|
|
20230712,191100,2097523255,2790,2790,2790,2790,0
|
|
20230712,191000,2097523255,2790,2790,2790,2790,0
|
|
20230712,190900,2097523255,2790,2790,2790,2790,0
|
|
20230712,190800,2097523255,2790,2790,2790,2790,0
|
|
20230712,190700,2097523255,2790,2790,2790,2790,0
|
|
20230712,190600,2097523255,2790,2790,2790,2790,0
|
|
20230712,190500,2097523255,2790,2790,2790,2790,0
|
|
20230712,190400,2097523255,2790,2790,2790,2790,0
|
|
20230712,190300,2097523255,2790,2790,2790,2790,0
|
|
20230712,190200,2097523255,2790,2790,2790,2790,0
|
|
20230712,190100,2097523255,2790,2790,2790,2790,0
|
|
20230712,190000,2097523255,2790,2790,2790,2790,0
|
|
20230712,185900,2097523255,2790,2790,2790,2790,0
|
|
20230712,185800,2097523255,2790,2790,2790,2790,0
|
|
20230712,185700,2097523255,2790,2790,2790,2790,0
|
|
20230712,185600,2097523255,2790,2790,2790,2790,0
|
|
20230712,185500,2097523255,2790,2790,2790,2790,0
|
|
20230712,185400,2097523255,2790,2790,2790,2790,0
|
|
20230712,185300,2097523255,2790,2790,2790,2790,0
|
|
20230712,185200,2097523255,2790,2790,2790,2790,0
|
|
20230712,185100,2097523255,2790,2790,2790,2790,0
|
|
20230712,185000,2097523255,2790,2790,2790,2790,0
|
|
20230712,184900,2097523255,2790,2790,2790,2790,0
|
|
20230712,184800,2097523255,2790,2790,2790,2790,0
|
|
20230712,184700,2097523255,2790,2790,2790,2790,0
|
|
20230712,184600,2097523255,2790,2790,2790,2790,0
|
|
20230712,184500,2097523255,2790,2790,2790,2790,12645
|
|
20230712,184400,2097523255,2790,2790,2790,2790,0
|
|
20230712,184300,2097523255,2790,2790,2790,2790,0
|
|
20230712,184200,2097523255,2790,2790,2790,2790,0
|
|
20230712,184100,2097523255,2790,2790,2790,2790,0
|
|
20230712,184000,2097523255,2790,2790,2790,2790,0
|
|
20230712,183900,2097523255,2790,2790,2790,2790,0
|
|
20230712,183800,2097523255,2790,2790,2790,2790,0
|
|
20230712,183700,2097523255,2790,2790,2790,2790,0
|
|
20230712,183600,2097523255,2790,2790,2790,2790,0
|
|
20230712,183500,2097523255,2790,2790,2790,2790,0
|
|
20230712,183400,2097523255,2790,2790,2790,2790,0
|
|
20230712,183300,2097523255,2790,2790,2790,2790,0
|
|
20230712,183200,2097523255,2790,2790,2790,2790,0
|
|
20230712,183100,2097523255,2790,2790,2790,2790,0
|
|
20230712,183000,2097523255,2790,2790,2790,2790,0
|
|
20230712,182900,2097523255,2790,2790,2790,2790,0
|
|
20230712,182800,2097523255,2790,2790,2790,2790,0
|
|
20230712,182700,2097523255,2790,2790,2790,2790,0
|
|
20230712,182600,2097523255,2790,2790,2790,2790,0
|
|
20230712,182500,2097523255,2790,2790,2790,2790,0
|
|
20230712,182400,2097523255,2790,2790,2790,2790,0
|
|
20230712,182300,2097523255,2790,2790,2790,2790,0
|
|
20230712,182200,2097523255,2790,2790,2790,2790,0
|
|
20230712,182100,2097523255,2790,2790,2790,2790,0
|
|
20230712,182000,2097523255,2790,2790,2790,2790,0
|
|
20230712,181900,2097523255,2790,2790,2790,2790,0
|
|
20230712,181800,2097523255,2790,2790,2790,2790,0
|
|
20230712,181700,2097523255,2790,2790,2790,2790,0
|
|
20230712,181600,2097523255,2790,2790,2790,2790,0
|
|
20230712,181500,2097523255,2790,2790,2790,2790,12645
|
|
20230712,181400,2097523255,2790,2790,2790,2790,0
|
|
20230712,181300,2097523255,2790,2790,2790,2790,0
|
|
20230712,181200,2097523255,2790,2790,2790,2790,0
|
|
20230712,181100,2097523255,2790,2790,2790,2790,0
|
|
20230712,181000,2097523255,2790,2790,2790,2790,0
|
|
20230712,180900,2097523255,2790,2790,2790,2790,0
|
|
20230712,180800,2097523255,2790,2790,2790,2790,0
|
|
20230712,180700,2097523255,2790,2790,2790,2790,0
|
|
20230712,180600,2097523255,2790,2790,2790,2790,0
|
|
20230712,180500,2097523255,2790,2790,2790,2790,0
|
|
20230712,180400,2097523255,2790,2790,2790,2790,0
|
|
20230712,180300,2097523255,2790,2790,2790,2790,0
|
|
20230712,180200,2097523255,2790,2790,2790,2790,0
|
|
20230712,180100,2097523255,2790,2790,2790,2790,0
|
|
20230712,180000,2097523255,2790,2790,2790,2790,0
|
|
20230712,175900,2097523255,2790,2790,2790,2790,0
|
|
20230712,175800,2097523255,2790,2790,2790,2790,0
|
|
20230712,175700,2097523255,2790,2790,2790,2790,0
|
|
20230712,175600,2097523255,2790,2790,2790,2790,0
|
|
20230712,175500,2097523255,2790,2790,2790,2790,0
|
|
20230712,175400,2097523255,2790,2790,2790,2790,0
|
|
20230712,175300,2097523255,2790,2790,2790,2790,0
|
|
20230712,175200,2097523255,2790,2790,2790,2790,0
|
|
20230712,175100,2097523255,2790,2790,2790,2790,0
|
|
20230712,175000,2097523255,2790,2790,2790,2790,0
|
|
20230712,174900,2097523255,2790,2790,2790,2790,0
|
|
20230712,174800,2097523255,2790,2790,2790,2790,0
|
|
20230712,174700,2097523255,2790,2790,2790,2790,0
|
|
20230712,174600,2097523255,2790,2790,2790,2790,0
|
|
20230712,174500,2097523255,2790,2790,2790,2790,12645
|
|
20230712,174400,2097523255,2790,2790,2790,2790,0
|
|
20230712,174300,2097523255,2790,2790,2790,2790,0
|
|
20230712,174200,2097523255,2790,2790,2790,2790,0
|
|
20230712,174100,2097523255,2790,2790,2790,2790,0
|
|
20230712,174000,2097523255,2790,2790,2790,2790,0
|
|
20230712,173900,2097523255,2790,2790,2790,2790,0
|
|
20230712,173800,2097523255,2790,2790,2790,2790,0
|
|
20230712,173700,2097523255,2790,2790,2790,2790,0
|
|
20230712,173600,2097523255,2790,2790,2790,2790,0
|
|
20230712,173500,2097523255,2790,2790,2790,2790,0
|
|
20230712,173400,2097523255,2790,2790,2790,2790,0
|
|
20230712,173300,2097523255,2790,2790,2790,2790,0
|
|
20230712,173200,2097523255,2790,2790,2790,2790,0
|
|
20230712,173100,2097523255,2790,2790,2790,2790,0
|
|
20230712,173000,2097523255,2790,2790,2790,2790,0
|
|
20230712,172900,2097523255,2790,2790,2790,2790,0
|
|
20230712,172800,2097523255,2790,2790,2790,2790,0
|
|
20230712,172700,2097523255,2790,2790,2790,2790,0
|
|
20230712,172600,2097523255,2790,2790,2790,2790,0
|
|
20230712,172500,2097523255,2790,2790,2790,2790,0
|
|
20230712,172400,2097523255,2790,2790,2790,2790,0
|
|
20230712,172300,2097523255,2790,2790,2790,2790,0
|
|
20230712,172200,2097523255,2790,2790,2790,2790,0
|
|
20230712,172100,2097523255,2790,2790,2790,2790,0
|
|
20230712,172000,2097523255,2790,2790,2790,2790,0
|
|
20230712,171900,2097523255,2790,2790,2790,2790,0
|
|
20230712,171800,2097523255,2790,2790,2790,2790,0
|
|
20230712,171700,2097523255,2790,2790,2790,2790,0
|
|
20230712,171600,2097523255,2790,2790,2790,2790,0
|
|
20230712,171500,2097523255,2790,2790,2790,2790,12645
|
|
20230712,171400,2097523255,2790,2790,2790,2790,0
|
|
20230712,171300,2097523255,2790,2790,2790,2790,0
|
|
20230712,171200,2097523255,2790,2790,2790,2790,0
|
|
20230712,171100,2097523255,2790,2790,2790,2790,0
|
|
20230712,171000,2097523255,2790,2790,2790,2790,0
|
|
20230712,170900,2097523255,2790,2790,2790,2790,0
|
|
20230712,170800,2097523255,2790,2790,2790,2790,0
|
|
20230712,170700,2097523255,2790,2790,2790,2790,0
|
|
20230712,170600,2097523255,2790,2790,2790,2790,0
|
|
20230712,170500,2097523255,2790,2790,2790,2790,0
|
|
20230712,170400,2097523255,2790,2790,2790,2790,0
|
|
20230712,170300,2097523255,2790,2790,2790,2790,0
|
|
20230712,170200,2097523255,2790,2790,2790,2790,0
|
|
20230712,170100,2097523255,2790,2790,2790,2790,0
|
|
20230712,170000,2097523255,2790,2790,2790,2790,0
|
|
20230712,165900,2097523255,2790,2790,2790,2790,0
|
|
20230712,165800,2097523255,2790,2790,2790,2790,0
|
|
20230712,165700,2097523255,2790,2790,2790,2790,0
|
|
20230712,165600,2097523255,2790,2790,2790,2790,0
|
|
20230712,165500,2097523255,2790,2790,2790,2790,0
|
|
20230712,165400,2097523255,2790,2790,2790,2790,0
|
|
20230712,165300,2097523255,2790,2790,2790,2790,0
|
|
20230712,165200,2097523255,2790,2790,2790,2790,0
|
|
20230712,165100,2097523255,2790,2790,2790,2790,0
|
|
20230712,165000,2097523255,2790,2790,2790,2790,0
|
|
20230712,164900,2097523255,2790,2790,2790,2790,0
|
|
20230712,164800,2097523255,2790,2790,2790,2790,0
|
|
20230712,164700,2097523255,2790,2790,2790,2790,0
|
|
20230712,164600,2097523255,2790,2790,2790,2790,0
|
|
20230712,164500,2097523255,2790,2790,2790,2790,12645
|
|
20230712,164400,2097523255,2790,2790,2790,2790,0
|
|
20230712,164300,2097523255,2790,2790,2790,2790,0
|
|
20230712,164200,2097523255,2790,2790,2790,2790,0
|
|
20230712,164100,2097523255,2790,2790,2790,2790,0
|
|
20230712,164000,2097523255,2790,2790,2790,2790,0
|
|
20230712,163900,2097523255,2790,2790,2790,2790,0
|
|
20230712,163800,2097523255,2790,2790,2790,2790,0
|
|
20230712,163700,2097523255,2790,2790,2790,2790,0
|
|
20230712,163600,2097523255,2790,2790,2790,2790,0
|
|
20230712,163500,2097523255,2790,2790,2790,2790,0
|
|
20230712,163400,2097523255,2790,2790,2790,2790,0
|
|
20230712,163300,2097523255,2790,2790,2790,2790,0
|
|
20230712,163200,2097523255,2790,2790,2790,2790,0
|
|
20230712,163100,2097523255,2790,2790,2790,2790,0
|
|
20230712,163000,2097523255,2790,2790,2790,2790,0
|
|
20230712,162900,2097523255,2790,2790,2790,2790,0
|
|
20230712,162800,2097523255,2790,2790,2790,2790,0
|
|
20230712,162700,2097523255,2790,2790,2790,2790,0
|
|
20230712,162600,2097523255,2790,2790,2790,2790,0
|
|
20230712,162500,2097523255,2790,2790,2790,2790,0
|
|
20230712,162400,2097523255,2790,2790,2790,2790,0
|
|
20230712,162300,2097523255,2790,2790,2790,2790,0
|
|
20230712,162200,2097523255,2790,2790,2790,2790,0
|
|
20230712,162100,2097523255,2790,2790,2790,2790,0
|
|
20230712,162000,2097523255,2790,2790,2790,2790,0
|
|
20230712,161900,2097523255,2790,2790,2790,2790,0
|
|
20230712,161800,2097523255,2790,2790,2790,2790,0
|
|
20230712,161700,2097523255,2790,2790,2790,2790,0
|
|
20230712,161600,2097523255,2790,2790,2790,2790,0
|
|
20230712,161500,2097523255,2790,2790,2790,2790,12645
|
|
20230712,161400,2097523255,2790,2790,2790,2790,0
|
|
20230712,161300,2097523255,2790,2790,2790,2790,0
|
|
20230712,161200,2097523255,2790,2790,2790,2790,0
|
|
20230712,161100,2097523255,2790,2790,2790,2790,0
|
|
20230712,161000,2097523255,2790,2790,2790,2790,0
|
|
20230712,160900,2097523255,2790,2790,2790,2790,0
|
|
20230712,160800,2097523255,2790,2790,2790,2790,0
|
|
20230712,160700,2097523255,2790,2790,2790,2790,0
|
|
20230712,160600,2097523255,2790,2790,2790,2790,0
|
|
20230712,160500,2097523255,2790,2790,2790,2790,0
|
|
20230712,160400,2097523255,2790,2790,2790,2790,0
|
|
20230712,160300,2097523255,2790,2790,2790,2790,0
|
|
20230712,160200,2097523255,2790,2790,2790,2790,0
|
|
20230712,160100,2097523255,2790,2790,2790,2790,0
|
|
20230712,160000,2097523255,2790,2790,2790,2790,0
|
|
20230712,155900,2097523255,2790,2790,2790,2790,0
|
|
20230712,155800,2097523255,2790,2790,2790,2790,0
|
|
20230712,155700,2097523255,2790,2790,2790,2790,0
|
|
20230712,155600,2097523255,2790,2790,2790,2790,0
|
|
20230712,155500,2097523255,2790,2790,2790,2790,0
|
|
20230712,155400,2097523255,2790,2790,2790,2790,0
|
|
20230712,155300,2097523255,2790,2790,2790,2790,0
|
|
20230712,155200,2097523255,2790,2790,2790,2790,0
|
|
20230712,155100,2097523255,2790,2790,2790,2790,0
|
|
20230712,155000,2097523255,2790,2790,2790,2790,0
|
|
20230712,154900,2097523255,2790,2790,2790,2790,0
|
|
20230712,154800,2097523255,2790,2790,2790,2790,0
|
|
20230712,154700,2097523255,2790,2790,2790,2790,0
|
|
20230712,154600,2097523255,2790,2790,2790,2790,0
|
|
20230712,154500,2097523255,2790,2790,2790,2790,12645
|
|
20230712,154400,2097523255,2790,2790,2790,2790,0
|
|
20230712,154300,2097523255,2790,2790,2790,2790,0
|
|
20230712,154200,2097523255,2790,2790,2790,2790,0
|
|
20230712,154100,2097523255,2790,2790,2790,2790,0
|
|
20230712,154000,2097523255,2790,2790,2790,2790,0
|
|
20230712,153900,2097523255,2790,2790,2790,2790,0
|
|
20230712,153800,2097523255,2790,2790,2790,2790,0
|
|
20230712,153700,2097523255,2790,2790,2790,2790,0
|
|
20230712,153600,2097523255,2790,2790,2790,2790,0
|
|
20230712,153500,2097523255,2790,2790,2790,2790,0
|
|
20230712,153400,2097523255,2790,2790,2790,2790,0
|
|
20230712,153300,2097523255,2790,2790,2790,2790,0
|
|
20230712,153200,2097523255,2790,2790,2790,2790,0
|
|
20230712,153100,2097523255,2790,2790,2790,2790,0
|
|
20230712,153000,2097523255,2790,2790,2790,2790,12645
|
|
20230712,152900,2062243705,2785,2785,2785,2785,0
|
|
20230712,152800,2062243705,2785,2785,2785,2785,0
|
|
20230712,152700,2062243705,2785,2785,2785,2785,0
|
|
20230712,152600,2062243705,2785,2785,2785,2785,0
|
|
20230712,152500,2062243705,2785,2785,2785,2785,0
|
|
20230712,152400,2062243705,2785,2785,2785,2785,0
|
|
20230712,152300,2062243705,2785,2785,2785,2785,0
|
|
20230712,152200,2062243705,2785,2785,2785,2785,0
|
|
20230712,152100,2062243705,2785,2785,2785,2785,0
|
|
20230712,152000,2062243705,2785,2785,2785,2785,0
|
|
20230712,151900,2062243705,2785,2785,2785,2780,3020
|
|
20230712,151800,2053833110,2785,2785,2785,2785,3439
|
|
20230712,151700,2044255495,2785,2780,2785,2780,1459
|
|
20230712,151600,2040192705,2785,2780,2785,2780,3039
|
|
20230712,151500,2031743220,2780,2780,2780,2775,1929
|
|
20230712,151400,2026381155,2775,2780,2780,2775,193
|
|
20230712,151300,2025844765,2775,2775,2780,2775,527
|
|
20230712,151200,2024381720,2775,2775,2775,2775,0
|
|
20230712,151100,2024381720,2775,2780,2780,2775,209
|
|
20230712,151000,2023800815,2775,2780,2780,2775,1157
|
|
20230712,150900,2020588245,2780,2775,2780,2775,165
|
|
20230712,150800,2020129870,2775,2775,2780,2775,1469
|
|
20230712,150700,2016050545,2775,2775,2775,2775,2001
|
|
20230712,150600,2010497770,2770,2770,2775,2770,1793
|
|
20230712,150500,2005531150,2770,2770,2770,2770,2399
|
|
20230712,150400,1998885920,2775,2770,2775,2770,1378
|
|
20230712,150300,1995067020,2770,2780,2780,2770,146
|
|
20230712,150200,1994661290,2780,2780,2780,2780,517
|
|
20230712,150100,1993224030,2770,2770,2770,2770,200
|
|
20230712,150000,1992670030,2770,2775,2780,2770,2595
|
|
20230712,145900,1985480410,2770,2775,2775,2770,1774
|
|
20230712,145800,1980558380,2780,2775,2780,2775,4781
|
|
20230712,145700,1967291095,2775,2775,2775,2775,11
|
|
20230712,145600,1967260570,2775,2785,2785,2775,3595
|
|
20230712,145500,1957281845,2780,2780,2780,2780,108
|
|
20230712,145400,1956981605,2785,2785,2785,2785,411
|
|
20230712,145300,1955836970,2785,2780,2785,2780,223
|
|
20230712,145200,1955217020,2780,2785,2785,2780,8937
|
|
20230712,145100,1930371160,2785,2785,2785,2785,720
|
|
20230712,145000,1928365960,2785,2785,2785,2785,1043
|
|
20230712,144900,1925461205,2790,2790,2790,2780,2320
|
|
20230712,144800,1918991355,2790,2785,2790,2785,4953
|
|
20230712,144700,1905192790,2785,2785,2785,2780,421
|
|
20230712,144600,1904020355,2785,2785,2785,2775,1620
|
|
20230712,144500,1899517280,2775,2780,2780,2775,2000
|
|
20230712,144400,1893957875,2780,2780,2780,2780,1
|
|
20230712,144300,1893955095,2780,2780,2780,2780,30
|
|
20230712,144200,1893871695,2780,2785,2785,2780,2041
|
|
20230712,144100,1888197445,2785,2785,2785,2785,97
|
|
20230712,144000,1887927300,2785,2785,2785,2785,284
|
|
20230712,143900,1887136360,2780,2780,2780,2780,2000
|
|
20230712,143800,1881576360,2780,2785,2785,2780,3500
|
|
20230712,143700,1871844600,2785,2795,2795,2785,2039
|
|
20230712,143600,1866161210,2795,2800,2800,2795,19
|
|
20230712,143500,1866108050,2800,2800,2800,2800,3177
|
|
20230712,143400,1857212450,2800,2800,2800,2800,1071
|
|
20230712,143300,1854213650,2800,2800,2800,2800,6735
|
|
20230712,143200,1835355650,2805,2810,2810,2805,3033
|
|
20230712,143100,1826833675,2805,2790,2805,2790,2707
|
|
20230712,143000,1819249070,2800,2800,2800,2800,201
|
|
20230712,142900,1818686270,2785,2790,2800,2785,4365
|
|
20230712,142800,1806511860,2810,2790,2810,2790,6079
|
|
20230712,142700,1789477430,2790,2790,2790,2790,15
|
|
20230712,142600,1789435580,2785,2785,2785,2785,574
|
|
20230712,142500,1787836990,2785,2785,2785,2780,1202
|
|
20230712,142400,1784489445,2780,2780,2780,2780,2
|
|
20230712,142300,1784483885,2785,2785,2790,2785,572
|
|
20230712,142200,1782890840,2785,2785,2785,2785,1061
|
|
20230712,142100,1779935955,2785,2790,2790,2785,2347
|
|
20230712,142000,1773395395,2790,2790,2795,2790,695
|
|
20230712,141900,1771455445,2790,2790,2790,2790,10
|
|
20230712,141800,1771427545,2790,2790,2790,2790,802
|
|
20230712,141700,1769189965,2790,2790,2790,2790,553
|
|
20230712,141600,1767647095,2795,2795,2795,2795,10
|
|
20230712,141500,1767619145,2790,2790,2790,2790,1293
|
|
20230712,141400,1764011675,2790,2790,2790,2790,300
|
|
20230712,141300,1763174675,2790,2790,2790,2790,271
|
|
20230712,141200,1762418585,2795,2795,2795,2790,1110
|
|
20230712,141100,1759316635,2795,2795,2795,2795,20
|
|
20230712,141000,1759260735,2795,2800,2800,2795,445
|
|
20230712,140900,1758016935,2800,2800,2800,2800,564
|
|
20230712,140800,1756437735,2795,2800,2805,2795,1392
|
|
20230712,140700,1752541965,2795,2800,2800,2795,524
|
|
20230712,140600,1751076355,2805,2800,2805,2800,2114
|
|
20230712,140500,1745156650,2800,2800,2800,2795,924
|
|
20230712,140400,1742570455,2800,2795,2800,2795,4390
|
|
20230712,140300,1730285320,2795,2790,2795,2790,3788
|
|
20230712,140200,1719711775,2785,2790,2790,2780,84
|
|
20230712,140100,1719477800,2790,2785,2790,2780,1843
|
|
20230712,140000,1714346455,2785,2785,2785,2780,689
|
|
20230712,135900,1712430085,2785,2785,2785,2785,22
|
|
20230712,135800,1712368815,2785,2785,2785,2785,219
|
|
20230712,135700,1711758900,2785,2785,2785,2785,0
|
|
20230712,135600,1711758900,2785,2785,2785,2785,860
|
|
20230712,135500,1709363800,2780,2780,2780,2780,1408
|
|
20230712,135400,1705449560,2780,2785,2785,2780,352
|
|
20230712,135300,1704470030,2785,2790,2790,2780,2286
|
|
20230712,135200,1698105215,2790,2790,2790,2790,41
|
|
20230712,135100,1697990825,2790,2790,2790,2790,1116
|
|
20230712,135000,1694877185,2785,2785,2785,2785,1764
|
|
20230712,134900,1689964445,2785,2785,2785,2785,80
|
|
20230712,134800,1689741645,2785,2785,2785,2785,45
|
|
20230712,134700,1689616320,2790,2790,2790,2790,395
|
|
20230712,134600,1688514270,2790,2785,2790,2785,1808
|
|
20230712,134500,1683478950,2790,2780,2790,2775,3127
|
|
20230712,134400,1674770725,2780,2780,2780,2780,850
|
|
20230712,134300,1672407725,2780,2780,2780,2780,11
|
|
20230712,134200,1672377145,2780,2775,2780,2775,720
|
|
20230712,134100,1670379010,2775,2775,2775,2775,1393
|
|
20230712,134000,1666513435,2775,2770,2775,2770,2966
|
|
20230712,133900,1658295150,2765,2765,2765,2765,549
|
|
20230712,133800,1656777165,2765,2765,2765,2765,431
|
|
20230712,133700,1655585450,2765,2765,2765,2765,0
|
|
20230712,133600,1655585450,2765,2765,2765,2765,836
|
|
20230712,133500,1653273910,2760,2765,2765,2760,55
|
|
20230712,133400,1653122085,2765,2765,2765,2765,0
|
|
20230712,133300,1653122085,2765,2765,2765,2765,198
|
|
20230712,133200,1652574615,2765,2765,2765,2765,668
|
|
20230712,133100,1650727595,2765,2765,2765,2750,1102
|
|
20230712,133000,1647680595,2760,2760,2760,2750,595
|
|
20230712,132900,1646038455,2760,2760,2760,2760,410
|
|
20230712,132800,1644906855,2760,2750,2760,2750,1006
|
|
20230712,132700,1642140295,2760,2760,2760,2760,842
|
|
20230712,132600,1639816375,2755,2755,2755,2755,0
|
|
20230712,132500,1639816375,2755,2755,2755,2755,925
|
|
20230712,132400,1637268000,2755,2750,2755,2750,1161
|
|
20230712,132300,1634075150,2750,2755,2755,2750,101
|
|
20230712,132200,1633797395,2755,2755,2755,2755,0
|
|
20230712,132100,1633797395,2755,2760,2760,2755,232
|
|
20230712,132000,1633158185,2760,2760,2760,2760,281
|
|
20230712,131900,1632382625,2760,2760,2760,2760,0
|
|
20230712,131800,1632382625,2760,2760,2760,2760,0
|
|
20230712,131700,1632382625,2760,2760,2760,2760,28
|
|
20230712,131600,1632305345,2755,2755,2755,2755,70
|
|
20230712,131500,1632112495,2760,2760,2760,2760,0
|
|
20230712,131400,1632112495,2760,2760,2760,2760,520
|
|
20230712,131300,1630677295,2760,2755,2760,2755,42
|
|
20230712,131200,1630561400,2755,2760,2760,2755,355
|
|
20230712,131100,1629583325,2755,2760,2760,2755,1017
|
|
20230712,131000,1626777405,2760,2765,2765,2760,310
|
|
20230712,130900,1625921755,2765,2765,2765,2765,554
|
|
20230712,130800,1624389945,2765,2765,2765,2765,89
|
|
20230712,130700,1624143860,2760,2760,2760,2760,0
|
|
20230712,130600,1624143860,2760,2760,2760,2760,569
|
|
20230712,130500,1622573420,2760,2755,2760,2755,231
|
|
20230712,130400,1621936110,2755,2755,2755,2755,272
|
|
20230712,130300,1621186750,2760,2760,2760,2760,10
|
|
20230712,130200,1621159150,2765,2765,2765,2765,651
|
|
20230712,130100,1619359135,2760,2760,2760,2760,355
|
|
20230712,130000,1618379335,2760,2765,2765,2755,517
|
|
20230712,125900,1616952415,2760,2760,2760,2760,300
|
|
20230712,125800,1616124415,2760,2760,2760,2760,0
|
|
20230712,125700,1616124415,2760,2760,2760,2760,0
|
|
20230712,125600,1616124415,2760,2760,2760,2760,456
|
|
20230712,125500,1614865855,2760,2770,2770,2760,1395
|
|
20230712,125400,1611007135,2765,2765,2765,2765,557
|
|
20230712,125300,1609467030,2765,2765,2765,2765,547
|
|
20230712,125200,1607954575,2765,2765,2765,2765,0
|
|
20230712,125100,1607954575,2765,2770,2770,2765,142
|
|
20230712,125000,1607561895,2765,2765,2765,2765,463
|
|
20230712,124900,1606281700,2765,2765,2765,2765,0
|
|
20230712,124800,1606281700,2765,2765,2765,2765,563
|
|
20230712,124700,1604725005,2765,2765,2765,2765,85
|
|
20230712,124600,1604489980,2765,2765,2765,2765,0
|
|
20230712,124500,1604489980,2765,2765,2765,2765,65
|
|
20230712,124400,1604310255,2765,2765,2765,2765,1768
|
|
20230712,124300,1599421735,2760,2760,2760,2760,0
|
|
20230712,124200,1599421735,2760,2760,2760,2760,623
|
|
20230712,124100,1597702255,2745,2745,2745,2745,0
|
|
20230712,124000,1597702255,2745,2745,2745,2745,0
|
|
20230712,123900,1597702255,2745,2745,2745,2745,0
|
|
20230712,123800,1597702255,2745,2745,2745,2745,0
|
|
20230712,123700,1597702255,2745,2745,2745,2745,173
|
|
20230712,123600,1597227370,2745,2740,2745,2740,601
|
|
20230712,123500,1595577630,2745,2745,2745,2745,110
|
|
20230712,123400,1595275680,2745,2745,2745,2740,900
|
|
20230712,123300,1592809395,2745,2745,2745,2745,1821
|
|
20230712,123200,1587810750,2745,2745,2745,2745,1173
|
|
20230712,123100,1584590865,2750,2750,2750,2750,1
|
|
20230712,123000,1584588115,2750,2755,2755,2745,12575
|
|
20230712,122900,1549981005,2760,2760,2760,2760,0
|
|
20230712,122800,1549981005,2760,2760,2760,2760,4
|
|
20230712,122700,1549969965,2760,2760,2760,2760,0
|
|
20230712,122600,1549969965,2760,2760,2760,2760,1466
|
|
20230712,122500,1545923805,2765,2765,2765,2765,0
|
|
20230712,122400,1545923805,2765,2765,2765,2765,1
|
|
20230712,122300,1545921040,2755,2755,2755,2755,1115
|
|
20230712,122200,1542849215,2755,2755,2755,2755,48
|
|
20230712,122100,1542716975,2760,2760,2760,2760,740
|
|
20230712,122000,1540674575,2760,2760,2760,2760,0
|
|
20230712,121900,1540674575,2760,2760,2760,2760,6
|
|
20230712,121800,1540658015,2760,2760,2760,2760,30
|
|
20230712,121700,1540575215,2760,2760,2760,2760,1
|
|
20230712,121600,1540572455,2760,2760,2760,2760,2535
|
|
20230712,121500,1533575855,2760,2760,2760,2760,0
|
|
20230712,121400,1533575855,2760,2760,2760,2760,0
|
|
20230712,121300,1533575855,2760,2760,2760,2760,40
|
|
20230712,121200,1533465455,2760,2765,2765,2760,693
|
|
20230712,121100,1531552650,2760,2760,2760,2760,33
|
|
20230712,121000,1531461570,2760,2765,2765,2760,251
|
|
20230712,120900,1530768805,2760,2760,2760,2760,0
|
|
20230712,120800,1530768805,2760,2760,2760,2760,0
|
|
20230712,120700,1530768805,2760,2760,2760,2760,0
|
|
20230712,120600,1530768805,2760,2760,2760,2760,0
|
|
20230712,120500,1530768805,2760,2760,2760,2760,2
|
|
20230712,120400,1530763285,2775,2765,2775,2765,89
|
|
20230712,120300,1530516420,2775,2775,2775,2775,0
|
|
20230712,120200,1530516420,2775,2775,2775,2775,0
|
|
20230712,120100,1530516420,2775,2775,2775,2775,0
|
|
20230712,120000,1530516420,2775,2775,2775,2775,0
|
|
20230712,115900,1530516420,2775,2755,2775,2755,169
|
|
20230712,115800,1530050805,2755,2760,2760,2755,8774
|
|
20230712,115700,1505850465,2760,2765,2765,2760,368
|
|
20230712,115600,1504834765,2765,2770,2770,2765,220
|
|
20230712,115500,1504226440,2760,2765,2765,2760,102
|
|
20230712,115400,1503944620,2760,2770,2770,2760,107
|
|
20230712,115300,1503648300,2760,2765,2765,2760,370
|
|
20230712,115200,1502627050,2770,2770,2770,2765,298
|
|
20230712,115100,1501802990,2770,2765,2770,2765,199
|
|
20230712,115000,1501252280,2765,2760,2765,2760,3
|
|
20230712,114900,1501243990,2765,2765,2765,2765,435
|
|
20230712,114800,1500041215,2770,2765,2770,2765,1002
|
|
20230712,114700,1497270680,2770,2770,2770,2770,280
|
|
20230712,114600,1496495080,2770,2770,2770,2770,569
|
|
20230712,114500,1494918950,2770,2775,2775,2770,746
|
|
20230712,114400,1492852070,2770,2770,2770,2770,567
|
|
20230712,114300,1491281480,2770,2775,2775,2770,850
|
|
20230712,114200,1488926480,2770,2770,2770,2770,240
|
|
20230712,114100,1488261680,2770,2775,2775,2770,69
|
|
20230712,114000,1488070215,2775,2770,2775,2770,7
|
|
20230712,113900,1488050805,2775,2775,2775,2775,0
|
|
20230712,113800,1488050805,2775,2770,2775,2770,101
|
|
20230712,113700,1487771030,2770,2765,2770,2765,822
|
|
20230712,113600,1485497700,2770,2770,2770,2770,1169
|
|
20230712,113500,1482259570,2770,2770,2770,2770,75
|
|
20230712,113400,1482051820,2770,2765,2770,2765,409
|
|
20230712,113300,1480919000,2770,2770,2770,2765,13
|
|
20230712,113200,1480882995,2770,2770,2770,2770,14
|
|
20230712,113100,1480844215,2770,2770,2770,2770,0
|
|
20230712,113000,1480844215,2770,2770,2770,2770,1374
|
|
20230712,112900,1477038235,2770,2765,2770,2765,200
|
|
20230712,112800,1476484735,2760,2760,2760,2760,595
|
|
20230712,112700,1474842535,2760,2765,2765,2760,1011
|
|
20230712,112600,1472047125,2765,2760,2765,2760,1629
|
|
20230712,112500,1467546085,2755,2755,2755,2755,180
|
|
20230712,112400,1467050185,2755,2760,2760,2755,1058
|
|
20230712,112300,1464131030,2760,2760,2760,2760,150
|
|
20230712,112200,1463717030,2760,2765,2765,2760,1795
|
|
20230712,112100,1458761690,2765,2765,2765,2765,1737
|
|
20230712,112000,1453958885,2765,2760,2765,2760,45
|
|
20230712,111900,1453834505,2760,2760,2760,2760,509
|
|
20230712,111800,1452429665,2765,2765,2765,2765,1000
|
|
20230712,111700,1449664665,2765,2765,2765,2765,60
|
|
20230712,111600,1449498765,2765,2760,2765,2750,10186
|
|
20230712,111500,1421431865,2760,2760,2760,2760,1453
|
|
20230712,111400,1417421585,2765,2765,2765,2765,2647
|
|
20230712,111300,1410102630,2765,2770,2770,2765,209
|
|
20230712,111200,1409524595,2770,2770,2770,2770,367
|
|
20230712,111100,1408508005,2770,2770,2775,2770,1234
|
|
20230712,111000,1405089820,2765,2770,2770,2765,1013
|
|
20230712,110900,1402288850,2770,2770,2770,2770,0
|
|
20230712,110800,1402288850,2770,2770,2770,2770,2176
|
|
20230712,110700,1396261330,2770,2775,2775,2770,3361
|
|
20230712,110600,1386943625,2775,2775,2775,2775,30
|
|
20230712,110500,1386860375,2780,2780,2780,2780,10
|
|
20230712,110400,1386832575,2780,2780,2780,2780,565
|
|
20230712,110300,1385261875,2780,2780,2785,2780,1284
|
|
20230712,110200,1381689865,2790,2785,2790,2780,2415
|
|
20230712,110100,1374966760,2785,2785,2785,2785,622
|
|
20230712,110000,1373234490,2780,2780,2780,2780,0
|
|
20230712,105900,1373234490,2780,2775,2780,2775,106
|
|
20230712,105800,1372940310,2775,2775,2775,2775,1269
|
|
20230712,105700,1369418835,2780,2775,2780,2775,2421
|
|
20230712,105600,1362693085,2775,2775,2775,2775,1
|
|
20230712,105500,1362690310,2770,2770,2770,2770,1215
|
|
20230712,105400,1359324760,2775,2770,2775,2770,2591
|
|
20230712,105300,1352143830,2780,2775,2780,2775,96
|
|
20230712,105200,1351877380,2780,2775,2780,2775,301
|
|
20230712,105100,1351042100,2780,2770,2780,2770,997
|
|
20230712,105000,1348275660,2775,2775,2775,2775,60
|
|
20230712,104900,1348109160,2770,2770,2775,2770,401
|
|
20230712,104800,1346998340,2770,2780,2780,2770,575
|
|
20230712,104700,1345404895,2785,2785,2785,2785,261
|
|
20230712,104600,1344678010,2785,2770,2785,2770,1700
|
|
20230712,104500,1339956010,2770,2790,2790,2770,5150
|
|
20230712,104400,1325639850,2790,2785,2790,2785,480
|
|
20230712,104300,1324301550,2790,2790,2790,2785,354
|
|
20230712,104200,1323314640,2790,2790,2790,2790,333
|
|
20230712,104100,1322385570,2790,2785,2790,2785,1844
|
|
20230712,104000,1317242810,2785,2780,2785,2780,1350
|
|
20230712,103900,1313489805,2780,2785,2785,2780,978
|
|
20230712,103800,1310766700,2790,2790,2790,2790,1
|
|
20230712,103700,1310763910,2785,2785,2790,2785,392
|
|
20230712,103600,1309672165,2785,2795,2795,2785,415
|
|
20230712,103500,1308516355,2795,2780,2795,2775,4508
|
|
20230712,103400,1296005485,2780,2780,2795,2765,3375
|
|
20230712,103300,1286612270,2770,2785,2785,2765,4879
|
|
20230712,103200,1273089980,2785,2780,2785,2780,304
|
|
20230712,103100,1272243540,2775,2785,2790,2775,7812
|
|
20230712,103000,1250504005,2785,2790,2790,2785,1861
|
|
20230712,102900,1245314920,2790,2795,2795,2790,1120
|
|
20230712,102800,1242190115,2785,2790,2790,2785,997
|
|
20230712,102700,1239413200,2790,2790,2790,2790,1010
|
|
20230712,102600,1236595300,2785,2780,2785,2780,505
|
|
20230712,102500,1235188900,2775,2770,2775,2770,406
|
|
20230712,102400,1234064250,2770,2770,2775,2765,1553
|
|
20230712,102300,1229762645,2770,2780,2780,2765,5421
|
|
20230712,102200,1214734940,2780,2780,2785,2780,2632
|
|
20230712,102100,1207417780,2780,2800,2800,2780,14205
|
|
20230712,102000,1167800985,2795,2795,2795,2795,261
|
|
20230712,101900,1167071490,2795,2805,2805,2795,1389
|
|
20230712,101800,1163188380,2800,2795,2800,2795,140
|
|
20230712,101700,1162796400,2795,2795,2795,2795,628
|
|
20230712,101600,1161041140,2795,2795,2800,2795,97
|
|
20230712,101500,1160769840,2795,2795,2795,2795,41
|
|
20230712,101400,1160655245,2795,2795,2795,2795,1158
|
|
20230712,101300,1157418635,2795,2795,2795,2790,1143
|
|
20230712,101200,1154228205,2790,2790,2800,2790,10377
|
|
20230712,101100,1125239085,2795,2800,2800,2795,1729
|
|
20230712,101000,1120404675,2800,2820,2820,2800,8537
|
|
20230712,100900,1096369930,2820,2810,2820,2810,8462
|
|
20230712,100800,1072541225,2810,2800,2810,2800,3065
|
|
20230712,100700,1063939215,2795,2800,2805,2790,9370
|
|
20230712,100600,1037711230,2800,2790,2810,2790,2463
|
|
20230712,100500,1030804130,2790,2790,2790,2785,4770
|
|
20230712,100400,1017505725,2790,2800,2800,2790,5793
|
|
20230712,100300,1001327745,2800,2820,2820,2800,18811
|
|
20230712,100200,948534735,2820,2815,2820,2815,10327
|
|
20230712,100100,919437570,2810,2805,2815,2800,5092
|
|
20230712,100000,905146845,2805,2805,2810,2800,5190
|
|
20230712,095900,890590200,2805,2810,2815,2805,8596
|
|
20230712,095800,866430895,2815,2810,2815,2800,11890
|
|
20230712,095700,833047875,2805,2805,2810,2800,10773
|
|
20230712,095600,802858910,2800,2790,2805,2785,15552
|
|
20230712,095500,759373510,2800,2775,2800,2775,39572
|
|
20230712,095400,649061910,2780,2775,2785,2770,15419
|
|
20230712,095300,606212770,2770,2770,2775,2765,14402
|
|
20230712,095200,566288920,2765,2775,2775,2760,9858
|
|
20230712,095100,539007560,2770,2765,2775,2755,8482
|
|
20230712,095000,515541635,2765,2750,2770,2750,6692
|
|
20230712,094900,497073015,2745,2765,2765,2745,3077
|
|
20230712,094800,488600145,2765,2755,2765,2750,8856
|
|
20230712,094700,464185580,2755,2730,2755,2730,28675
|
|
20230712,094600,385499025,2730,2715,2730,2715,1730
|
|
20230712,094500,380786745,2715,2710,2715,2710,3223
|
|
20230712,094400,372049675,2705,2705,2705,2705,18
|
|
20230712,094300,372000985,2705,2700,2705,2700,474
|
|
20230712,094200,370720250,2700,2700,2700,2700,0
|
|
20230712,094100,370720250,2700,2700,2700,2700,37
|
|
20230712,094000,370620350,2690,2690,2690,2690,100
|
|
20230712,093900,370351350,2685,2685,2685,2685,0
|
|
20230712,093800,370351350,2685,2685,2685,2685,0
|
|
20230712,093700,370351350,2685,2685,2685,2685,382
|
|
20230712,093600,369325680,2700,2700,2700,2700,1
|
|
20230712,093500,369322980,2690,2690,2690,2690,831
|
|
20230712,093400,367087590,2690,2690,2690,2690,100
|
|
20230712,093300,366818590,2695,2700,2700,2695,53
|
|
20230712,093200,366675525,2680,2680,2700,2675,350
|
|
20230712,093100,365738450,2680,2675,2680,2675,740
|
|
20230712,093000,363757090,2675,2685,2685,2675,981
|
|
20230712,092900,361129205,2685,2685,2690,2650,15060
|
|
20230712,092800,320889050,2685,2690,2690,2685,476
|
|
20230712,092700,319608980,2705,2700,2705,2700,311
|
|
20230712,092600,318768725,2690,2685,2690,2685,1390
|
|
20230712,092500,315032440,2685,2690,2690,2685,941
|
|
20230712,092400,312501810,2690,2690,2695,2690,1897
|
|
20230712,092300,307395920,2695,2695,2705,2690,4003
|
|
20230712,092200,296588420,2695,2700,2700,2695,3244
|
|
20230712,092100,287845625,2695,2700,2700,2695,3319
|
|
20230712,092000,278896685,2700,2705,2705,2695,2418
|
|
20230712,091900,272371710,2705,2705,2705,2705,201
|
|
20230712,091800,271828005,2705,2705,2705,2695,52
|
|
20230712,091700,271687845,2695,2705,2705,2695,3317
|
|
20230712,091600,262732515,2705,2705,2705,2705,90
|
|
20230712,091500,262489065,2705,2720,2720,2705,1491
|
|
20230712,091400,258454880,2720,2710,2720,2710,2145
|
|
20230712,091300,252634635,2710,2720,2720,2710,1960
|
|
20230712,091200,247312885,2715,2715,2715,2715,835
|
|
20230712,091100,245045860,2720,2735,2735,2720,5542
|
|
20230712,091000,229943285,2735,2740,2740,2735,153
|
|
20230712,090900,229524285,2735,2725,2740,2720,4374
|
|
20230712,090800,217560820,2725,2735,2735,2720,6114
|
|
20230712,090700,200889980,2730,2740,2745,2730,2693
|
|
20230712,090600,193528325,2740,2745,2750,2735,4327
|
|
20230712,090500,181668695,2745,2735,2750,2735,8366
|
|
20230712,090400,158719350,2730,2730,2735,2730,4221
|
|
20230712,090300,147193110,2730,2745,2750,2725,7230
|
|
20230712,090200,127415925,2745,2735,2750,2730,17451
|
|
20230712,090100,79559110,2730,2720,2730,2720,14458
|
|
20230712,090000,40138345,2715,2720,2725,2715,14757
|