680 lines
33 KiB
CSV
680 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,201700,2577495975,2500,2500,2500,2500,46906
|
|
20230714,201600,2577495975,2500,2500,2500,2500,0
|
|
20230714,201500,2577495975,2500,2500,2500,2500,0
|
|
20230714,201400,2577495975,2500,2500,2500,2500,0
|
|
20230714,201300,2577495975,2500,2500,2500,2500,0
|
|
20230714,201200,2577495975,2500,2500,2500,2500,0
|
|
20230714,201100,2577495975,2500,2500,2500,2500,0
|
|
20230714,201000,2577495975,2500,2500,2500,2500,0
|
|
20230714,200900,2577495975,2500,2500,2500,2500,0
|
|
20230714,200800,2577495975,2500,2500,2500,2500,0
|
|
20230714,200700,2577495975,2500,2500,2500,2500,0
|
|
20230714,200600,2577495975,2500,2500,2500,2500,0
|
|
20230714,200500,2577495975,2500,2500,2500,2500,0
|
|
20230714,200400,2577495975,2500,2500,2500,2500,0
|
|
20230714,200300,2577495975,2500,2500,2500,2500,0
|
|
20230714,200200,2577495975,2500,2500,2500,2500,0
|
|
20230714,200100,2577495975,2500,2500,2500,2500,0
|
|
20230714,200000,2577495975,2500,2500,2500,2500,0
|
|
20230714,195900,2577495975,2500,2500,2500,2500,0
|
|
20230714,195800,2577495975,2500,2500,2500,2500,0
|
|
20230714,195700,2577495975,2500,2500,2500,2500,0
|
|
20230714,195600,2577495975,2500,2500,2500,2500,0
|
|
20230714,195500,2577495975,2500,2500,2500,2500,0
|
|
20230714,195400,2577495975,2500,2500,2500,2500,0
|
|
20230714,195300,2577495975,2500,2500,2500,2500,0
|
|
20230714,195200,2577495975,2500,2500,2500,2500,0
|
|
20230714,195100,2577495975,2500,2500,2500,2500,0
|
|
20230714,195000,2577495975,2500,2500,2500,2500,0
|
|
20230714,194900,2577495975,2500,2500,2500,2500,0
|
|
20230714,194800,2577495975,2500,2500,2500,2500,0
|
|
20230714,194700,2577495975,2500,2500,2500,2500,46906
|
|
20230714,194600,2577495975,2500,2500,2500,2500,0
|
|
20230714,194500,2577495975,2500,2500,2500,2500,0
|
|
20230714,194400,2577495975,2500,2500,2500,2500,0
|
|
20230714,194300,2577495975,2500,2500,2500,2500,0
|
|
20230714,194200,2577495975,2500,2500,2500,2500,0
|
|
20230714,194100,2577495975,2500,2500,2500,2500,0
|
|
20230714,194000,2577495975,2500,2500,2500,2500,0
|
|
20230714,193900,2577495975,2500,2500,2500,2500,0
|
|
20230714,193800,2577495975,2500,2500,2500,2500,0
|
|
20230714,193700,2577495975,2500,2500,2500,2500,0
|
|
20230714,193600,2577495975,2500,2500,2500,2500,0
|
|
20230714,193500,2577495975,2500,2500,2500,2500,0
|
|
20230714,193400,2577495975,2500,2500,2500,2500,0
|
|
20230714,193300,2577495975,2500,2500,2500,2500,0
|
|
20230714,193200,2577495975,2500,2500,2500,2500,0
|
|
20230714,193100,2577495975,2500,2500,2500,2500,0
|
|
20230714,193000,2577495975,2500,2500,2500,2500,0
|
|
20230714,192900,2577495975,2500,2500,2500,2500,0
|
|
20230714,192800,2577495975,2500,2500,2500,2500,0
|
|
20230714,192700,2577495975,2500,2500,2500,2500,0
|
|
20230714,192600,2577495975,2500,2500,2500,2500,0
|
|
20230714,192500,2577495975,2500,2500,2500,2500,0
|
|
20230714,192400,2577495975,2500,2500,2500,2500,0
|
|
20230714,192300,2577495975,2500,2500,2500,2500,0
|
|
20230714,192200,2577495975,2500,2500,2500,2500,0
|
|
20230714,192100,2577495975,2500,2500,2500,2500,0
|
|
20230714,192000,2577495975,2500,2500,2500,2500,0
|
|
20230714,191900,2577495975,2500,2500,2500,2500,0
|
|
20230714,191800,2577495975,2500,2500,2500,2500,0
|
|
20230714,191700,2577495975,2500,2500,2500,2500,46906
|
|
20230714,191600,2577495975,2500,2500,2500,2500,0
|
|
20230714,191500,2577495975,2500,2500,2500,2500,0
|
|
20230714,191400,2577495975,2500,2500,2500,2500,0
|
|
20230714,191300,2577495975,2500,2500,2500,2500,0
|
|
20230714,191200,2577495975,2500,2500,2500,2500,0
|
|
20230714,191100,2577495975,2500,2500,2500,2500,0
|
|
20230714,191000,2577495975,2500,2500,2500,2500,0
|
|
20230714,190900,2577495975,2500,2500,2500,2500,0
|
|
20230714,190800,2577495975,2500,2500,2500,2500,0
|
|
20230714,190700,2577495975,2500,2500,2500,2500,0
|
|
20230714,190600,2577495975,2500,2500,2500,2500,0
|
|
20230714,190500,2577495975,2500,2500,2500,2500,0
|
|
20230714,190400,2577495975,2500,2500,2500,2500,0
|
|
20230714,190300,2577495975,2500,2500,2500,2500,0
|
|
20230714,190200,2577495975,2500,2500,2500,2500,0
|
|
20230714,190100,2577495975,2500,2500,2500,2500,0
|
|
20230714,190000,2577495975,2500,2500,2500,2500,0
|
|
20230714,185900,2577495975,2500,2500,2500,2500,0
|
|
20230714,185800,2577495975,2500,2500,2500,2500,0
|
|
20230714,185700,2577495975,2500,2500,2500,2500,0
|
|
20230714,185600,2577495975,2500,2500,2500,2500,0
|
|
20230714,185500,2577495975,2500,2500,2500,2500,0
|
|
20230714,185400,2577495975,2500,2500,2500,2500,0
|
|
20230714,185300,2577495975,2500,2500,2500,2500,0
|
|
20230714,185200,2577495975,2500,2500,2500,2500,0
|
|
20230714,185100,2577495975,2500,2500,2500,2500,0
|
|
20230714,185000,2577495975,2500,2500,2500,2500,0
|
|
20230714,184900,2577495975,2500,2500,2500,2500,0
|
|
20230714,184800,2577495975,2500,2500,2500,2500,0
|
|
20230714,184700,2577495975,2500,2500,2500,2500,46906
|
|
20230714,184600,2577495975,2500,2500,2500,2500,0
|
|
20230714,184500,2577495975,2500,2500,2500,2500,0
|
|
20230714,184400,2577495975,2500,2500,2500,2500,0
|
|
20230714,184300,2577495975,2500,2500,2500,2500,0
|
|
20230714,184200,2577495975,2500,2500,2500,2500,0
|
|
20230714,184100,2577495975,2500,2500,2500,2500,0
|
|
20230714,184000,2577495975,2500,2500,2500,2500,0
|
|
20230714,183900,2577495975,2500,2500,2500,2500,0
|
|
20230714,183800,2577495975,2500,2500,2500,2500,0
|
|
20230714,183700,2577495975,2500,2500,2500,2500,0
|
|
20230714,183600,2577495975,2500,2500,2500,2500,0
|
|
20230714,183500,2577495975,2500,2500,2500,2500,0
|
|
20230714,183400,2577495975,2500,2500,2500,2500,0
|
|
20230714,183300,2577495975,2500,2500,2500,2500,0
|
|
20230714,183200,2577495975,2500,2500,2500,2500,0
|
|
20230714,183100,2577495975,2500,2500,2500,2500,0
|
|
20230714,183000,2577495975,2500,2500,2500,2500,0
|
|
20230714,182900,2577495975,2500,2500,2500,2500,0
|
|
20230714,182800,2577495975,2500,2500,2500,2500,0
|
|
20230714,182700,2577495975,2500,2500,2500,2500,0
|
|
20230714,182600,2577495975,2500,2500,2500,2500,0
|
|
20230714,182500,2577495975,2500,2500,2500,2500,0
|
|
20230714,182400,2577495975,2500,2500,2500,2500,0
|
|
20230714,182300,2577495975,2500,2500,2500,2500,0
|
|
20230714,182200,2577495975,2500,2500,2500,2500,0
|
|
20230714,182100,2577495975,2500,2500,2500,2500,0
|
|
20230714,182000,2577495975,2500,2500,2500,2500,0
|
|
20230714,181900,2577495975,2500,2500,2500,2500,0
|
|
20230714,181800,2577495975,2500,2500,2500,2500,0
|
|
20230714,181700,2577495975,2500,2500,2500,2500,46906
|
|
20230714,181600,2577495975,2500,2500,2500,2500,0
|
|
20230714,181500,2577495975,2500,2500,2500,2500,0
|
|
20230714,181400,2577495975,2500,2500,2500,2500,0
|
|
20230714,181300,2577495975,2500,2500,2500,2500,0
|
|
20230714,181200,2577495975,2500,2500,2500,2500,0
|
|
20230714,181100,2577495975,2500,2500,2500,2500,0
|
|
20230714,181000,2577495975,2500,2500,2500,2500,0
|
|
20230714,180900,2577495975,2500,2500,2500,2500,0
|
|
20230714,180800,2577495975,2500,2500,2500,2500,0
|
|
20230714,180700,2577495975,2500,2500,2500,2500,0
|
|
20230714,180600,2577495975,2500,2500,2500,2500,0
|
|
20230714,180500,2577495975,2500,2500,2500,2500,0
|
|
20230714,180400,2577495975,2500,2500,2500,2500,0
|
|
20230714,180300,2577495975,2500,2500,2500,2500,0
|
|
20230714,180200,2577495975,2500,2500,2500,2500,0
|
|
20230714,180100,2577495975,2500,2500,2500,2500,0
|
|
20230714,180000,2577495975,2500,2500,2500,2500,0
|
|
20230714,175900,2577495975,2500,2500,2500,2500,0
|
|
20230714,175800,2577495975,2500,2500,2500,2500,0
|
|
20230714,175700,2577495975,2500,2500,2500,2500,0
|
|
20230714,175600,2577495975,2500,2500,2500,2500,0
|
|
20230714,175500,2577495975,2500,2500,2500,2500,0
|
|
20230714,175400,2577495975,2500,2500,2500,2500,0
|
|
20230714,175300,2577495975,2500,2500,2500,2500,0
|
|
20230714,175200,2577495975,2500,2500,2500,2500,0
|
|
20230714,175100,2577495975,2500,2500,2500,2500,0
|
|
20230714,175000,2577495975,2500,2500,2500,2500,0
|
|
20230714,174900,2577495975,2500,2500,2500,2500,0
|
|
20230714,174800,2577495975,2500,2500,2500,2500,0
|
|
20230714,174700,2577495975,2500,2500,2500,2500,46906
|
|
20230714,174600,2577495975,2500,2500,2500,2500,0
|
|
20230714,174500,2577495975,2500,2500,2500,2500,0
|
|
20230714,174400,2577495975,2500,2500,2500,2500,0
|
|
20230714,174300,2577495975,2500,2500,2500,2500,0
|
|
20230714,174200,2577495975,2500,2500,2500,2500,0
|
|
20230714,174100,2577495975,2500,2500,2500,2500,0
|
|
20230714,174000,2577495975,2500,2500,2500,2500,0
|
|
20230714,173900,2577495975,2500,2500,2500,2500,0
|
|
20230714,173800,2577495975,2500,2500,2500,2500,0
|
|
20230714,173700,2577495975,2500,2500,2500,2500,0
|
|
20230714,173600,2577495975,2500,2500,2500,2500,0
|
|
20230714,173500,2577495975,2500,2500,2500,2500,0
|
|
20230714,173400,2577495975,2500,2500,2500,2500,0
|
|
20230714,173300,2577495975,2500,2500,2500,2500,0
|
|
20230714,173200,2577495975,2500,2500,2500,2500,0
|
|
20230714,173100,2577495975,2500,2500,2500,2500,0
|
|
20230714,173000,2577495975,2500,2500,2500,2500,0
|
|
20230714,172900,2577495975,2500,2500,2500,2500,0
|
|
20230714,172800,2577495975,2500,2500,2500,2500,0
|
|
20230714,172700,2577495975,2500,2500,2500,2500,0
|
|
20230714,172600,2577495975,2500,2500,2500,2500,0
|
|
20230714,172500,2577495975,2500,2500,2500,2500,0
|
|
20230714,172400,2577495975,2500,2500,2500,2500,0
|
|
20230714,172300,2577495975,2500,2500,2500,2500,0
|
|
20230714,172200,2577495975,2500,2500,2500,2500,0
|
|
20230714,172100,2577495975,2500,2500,2500,2500,0
|
|
20230714,172000,2577495975,2500,2500,2500,2500,0
|
|
20230714,171900,2577495975,2500,2500,2500,2500,0
|
|
20230714,171800,2577495975,2500,2500,2500,2500,0
|
|
20230714,171700,2577495975,2500,2500,2500,2500,46906
|
|
20230714,171600,2577495975,2500,2500,2500,2500,0
|
|
20230714,171500,2577495975,2500,2500,2500,2500,0
|
|
20230714,171400,2577495975,2500,2500,2500,2500,0
|
|
20230714,171300,2577495975,2500,2500,2500,2500,0
|
|
20230714,171200,2577495975,2500,2500,2500,2500,0
|
|
20230714,171100,2577495975,2500,2500,2500,2500,0
|
|
20230714,171000,2577495975,2500,2500,2500,2500,0
|
|
20230714,170900,2577495975,2500,2500,2500,2500,0
|
|
20230714,170800,2577495975,2500,2500,2500,2500,0
|
|
20230714,170700,2577495975,2500,2500,2500,2500,0
|
|
20230714,170600,2577495975,2500,2500,2500,2500,0
|
|
20230714,170500,2577495975,2500,2500,2500,2500,0
|
|
20230714,170400,2577495975,2500,2500,2500,2500,0
|
|
20230714,170300,2577495975,2500,2500,2500,2500,0
|
|
20230714,170200,2577495975,2500,2500,2500,2500,0
|
|
20230714,170100,2577495975,2500,2500,2500,2500,0
|
|
20230714,170000,2577495975,2500,2500,2500,2500,0
|
|
20230714,165900,2577495975,2500,2500,2500,2500,0
|
|
20230714,165800,2577495975,2500,2500,2500,2500,0
|
|
20230714,165700,2577495975,2500,2500,2500,2500,0
|
|
20230714,165600,2577495975,2500,2500,2500,2500,0
|
|
20230714,165500,2577495975,2500,2500,2500,2500,0
|
|
20230714,165400,2577495975,2500,2500,2500,2500,0
|
|
20230714,165300,2577495975,2500,2500,2500,2500,0
|
|
20230714,165200,2577495975,2500,2500,2500,2500,0
|
|
20230714,165100,2577495975,2500,2500,2500,2500,0
|
|
20230714,165000,2577495975,2500,2500,2500,2500,0
|
|
20230714,164900,2577495975,2500,2500,2500,2500,0
|
|
20230714,164800,2577495975,2500,2500,2500,2500,0
|
|
20230714,164700,2577495975,2500,2500,2500,2500,46906
|
|
20230714,164600,2577495975,2500,2500,2500,2500,0
|
|
20230714,164500,2577495975,2500,2500,2500,2500,0
|
|
20230714,164400,2577495975,2500,2500,2500,2500,0
|
|
20230714,164300,2577495975,2500,2500,2500,2500,0
|
|
20230714,164200,2577495975,2500,2500,2500,2500,0
|
|
20230714,164100,2577495975,2500,2500,2500,2500,0
|
|
20230714,164000,2577495975,2500,2500,2500,2500,0
|
|
20230714,163900,2577495975,2500,2500,2500,2500,0
|
|
20230714,163800,2577495975,2500,2500,2500,2500,0
|
|
20230714,163700,2577495975,2500,2500,2500,2500,0
|
|
20230714,163600,2577495975,2500,2500,2500,2500,0
|
|
20230714,163500,2577495975,2500,2500,2500,2500,0
|
|
20230714,163400,2577495975,2500,2500,2500,2500,0
|
|
20230714,163300,2577495975,2500,2500,2500,2500,0
|
|
20230714,163200,2577495975,2500,2500,2500,2500,0
|
|
20230714,163100,2577495975,2500,2500,2500,2500,0
|
|
20230714,163000,2577495975,2500,2500,2500,2500,0
|
|
20230714,162900,2577495975,2500,2500,2500,2500,0
|
|
20230714,162800,2577495975,2500,2500,2500,2500,0
|
|
20230714,162700,2577495975,2500,2500,2500,2500,0
|
|
20230714,162600,2577495975,2500,2500,2500,2500,0
|
|
20230714,162500,2577495975,2500,2500,2500,2500,0
|
|
20230714,162400,2577495975,2500,2500,2500,2500,0
|
|
20230714,162300,2577495975,2500,2500,2500,2500,0
|
|
20230714,162200,2577495975,2500,2500,2500,2500,0
|
|
20230714,162100,2577495975,2500,2500,2500,2500,0
|
|
20230714,162000,2577495975,2500,2500,2500,2500,0
|
|
20230714,161900,2577495975,2500,2500,2500,2500,0
|
|
20230714,161800,2577495975,2500,2500,2500,2500,0
|
|
20230714,161700,2577495975,2500,2500,2500,2500,46906
|
|
20230714,161600,2577495975,2500,2500,2500,2500,0
|
|
20230714,161500,2577495975,2500,2500,2500,2500,0
|
|
20230714,161400,2577495975,2500,2500,2500,2500,0
|
|
20230714,161300,2577495975,2500,2500,2500,2500,0
|
|
20230714,161200,2577495975,2500,2500,2500,2500,0
|
|
20230714,161100,2577495975,2500,2500,2500,2500,0
|
|
20230714,161000,2577495975,2500,2500,2500,2500,0
|
|
20230714,160900,2577495975,2500,2500,2500,2500,0
|
|
20230714,160800,2577495975,2500,2500,2500,2500,0
|
|
20230714,160700,2577495975,2500,2500,2500,2500,0
|
|
20230714,160600,2577495975,2500,2500,2500,2500,0
|
|
20230714,160500,2577495975,2500,2500,2500,2500,0
|
|
20230714,160400,2577495975,2500,2500,2500,2500,0
|
|
20230714,160300,2577495975,2500,2500,2500,2500,0
|
|
20230714,160200,2577495975,2500,2500,2500,2500,0
|
|
20230714,160100,2577495975,2500,2500,2500,2500,0
|
|
20230714,160000,2577495975,2500,2500,2500,2500,0
|
|
20230714,155900,2577495975,2500,2500,2500,2500,0
|
|
20230714,155800,2577495975,2500,2500,2500,2500,0
|
|
20230714,155700,2577495975,2500,2500,2500,2500,0
|
|
20230714,155600,2577495975,2500,2500,2500,2500,0
|
|
20230714,155500,2577495975,2500,2500,2500,2500,0
|
|
20230714,155400,2577495975,2500,2500,2500,2500,0
|
|
20230714,155300,2577495975,2500,2500,2500,2500,0
|
|
20230714,155200,2577495975,2500,2500,2500,2500,0
|
|
20230714,155100,2577495975,2500,2500,2500,2500,0
|
|
20230714,155000,2577495975,2500,2500,2500,2500,0
|
|
20230714,154900,2577495975,2500,2500,2500,2500,0
|
|
20230714,154800,2577495975,2500,2500,2500,2500,0
|
|
20230714,154700,2577495975,2500,2500,2500,2500,46906
|
|
20230714,154600,2577495975,2500,2500,2500,2500,0
|
|
20230714,154500,2577495975,2500,2500,2500,2500,0
|
|
20230714,154400,2577495975,2500,2500,2500,2500,0
|
|
20230714,154300,2577495975,2500,2500,2500,2500,0
|
|
20230714,154200,2577495975,2500,2500,2500,2500,0
|
|
20230714,154100,2577495975,2500,2500,2500,2500,0
|
|
20230714,154000,2577495975,2500,2500,2500,2500,0
|
|
20230714,153900,2577495975,2500,2500,2500,2500,0
|
|
20230714,153800,2577495975,2500,2500,2500,2500,0
|
|
20230714,153700,2577495975,2500,2500,2500,2500,0
|
|
20230714,153600,2577495975,2500,2500,2500,2500,0
|
|
20230714,153500,2577495975,2500,2500,2500,2500,0
|
|
20230714,153400,2577495975,2500,2500,2500,2500,0
|
|
20230714,153300,2577495975,2500,2500,2500,2500,0
|
|
20230714,153200,2577495975,2500,2500,2500,2500,46906
|
|
20230714,153100,2460230975,2550,2550,2550,2550,0
|
|
20230714,153000,2460230975,2550,2550,2550,2550,0
|
|
20230714,152900,2460230975,2550,2550,2550,2550,0
|
|
20230714,152800,2460230975,2550,2550,2550,2550,0
|
|
20230714,152700,2460230975,2550,2550,2550,2550,0
|
|
20230714,152600,2460230975,2550,2550,2550,2550,0
|
|
20230714,152500,2460230975,2550,2550,2550,2550,0
|
|
20230714,152400,2460230975,2550,2550,2550,2550,0
|
|
20230714,152300,2460230975,2550,2550,2550,2550,0
|
|
20230714,152200,2460230975,2550,2550,2550,2550,0
|
|
20230714,152100,2460230975,2550,2550,2550,2550,0
|
|
20230714,152000,2460230975,2550,2550,2550,2550,0
|
|
20230714,151900,2460230975,2550,2565,2565,2545,18174
|
|
20230714,151800,2413937315,2565,2565,2570,2565,1242
|
|
20230714,151700,2410750460,2570,2575,2575,2570,4022
|
|
20230714,151600,2400412920,2580,2570,2585,2565,1962
|
|
20230714,151500,2395369640,2565,2570,2570,2565,5184
|
|
20230714,151400,2382058995,2575,2570,2575,2570,4408
|
|
20230714,151300,2370730430,2570,2560,2570,2560,1331
|
|
20230714,151200,2367318170,2565,2565,2565,2560,1785
|
|
20230714,151100,2362744745,2565,2565,2565,2565,621
|
|
20230714,151000,2361151880,2560,2560,2565,2560,967
|
|
20230714,150900,2358676355,2565,2560,2570,2560,1593
|
|
20230714,150800,2354589340,2565,2560,2570,2560,1324
|
|
20230714,150700,2351196135,2560,2555,2560,2545,3175
|
|
20230714,150600,2343092205,2545,2550,2555,2545,6619
|
|
20230714,150500,2326213300,2550,2555,2555,2550,3914
|
|
20230714,150400,2316225930,2555,2560,2560,2555,1733
|
|
20230714,150300,2311798030,2560,2555,2560,2555,673
|
|
20230714,150200,2310075750,2555,2555,2560,2555,1499
|
|
20230714,150100,2306244560,2555,2555,2560,2555,11345
|
|
20230714,150000,2277257160,2560,2560,2570,2560,6037
|
|
20230714,145900,2261802425,2560,2575,2575,2560,7934
|
|
20230714,145800,2241464985,2575,2575,2575,2575,80
|
|
20230714,145700,2241258985,2560,2575,2575,2560,452
|
|
20230714,145600,2240101340,2560,2575,2575,2560,22
|
|
20230714,145500,2240044705,2575,2565,2575,2560,3446
|
|
20230714,145400,2231220435,2575,2575,2575,2575,630
|
|
20230714,145300,2229598185,2575,2570,2575,2560,3293
|
|
20230714,145200,2221150655,2565,2570,2570,2565,93
|
|
20230714,145100,2220911920,2570,2570,2570,2570,38
|
|
20230714,145000,2220814260,2575,2570,2575,2560,14256
|
|
20230714,144900,2184268920,2570,2570,2570,2570,50
|
|
20230714,144800,2184140420,2570,2570,2570,2570,100
|
|
20230714,144700,2183883420,2570,2570,2570,2565,953
|
|
20230714,144600,2181436750,2570,2580,2580,2570,167
|
|
20230714,144500,2181006300,2575,2570,2580,2565,1655
|
|
20230714,144400,2176760715,2580,2570,2580,2570,5668
|
|
20230714,144300,2162193945,2575,2575,2575,2575,854
|
|
20230714,144200,2159994895,2580,2575,2580,2575,95
|
|
20230714,144100,2159750190,2575,2580,2580,2575,257
|
|
20230714,144000,2159088345,2580,2585,2585,2580,139
|
|
20230714,143900,2158729695,2580,2580,2580,2580,8
|
|
20230714,143800,2158709055,2580,2580,2580,2580,170
|
|
20230714,143700,2158270455,2575,2580,2580,2575,29
|
|
20230714,143600,2158195770,2575,2575,2575,2575,525
|
|
20230714,143500,2156843895,2585,2575,2585,2575,505
|
|
20230714,143400,2155543120,2575,2575,2575,2575,500
|
|
20230714,143300,2154255620,2575,2575,2575,2575,180
|
|
20230714,143200,2153792120,2570,2575,2575,2570,3925
|
|
20230714,143100,2143696155,2585,2575,2585,2570,6171
|
|
20230714,143000,2127829255,2575,2575,2575,2575,1400
|
|
20230714,142900,2124224255,2575,2575,2575,2575,350
|
|
20230714,142800,2123323005,2575,2575,2575,2570,5327
|
|
20230714,142700,2109629860,2570,2575,2575,2570,2726
|
|
20230714,142600,2102615410,2575,2580,2580,2575,504
|
|
20230714,142500,2101317590,2580,2580,2580,2580,275
|
|
20230714,142400,2100608090,2580,2580,2580,2580,1546
|
|
20230714,142300,2096619410,2580,2580,2580,2575,3234
|
|
20230714,142200,2088279185,2580,2580,2580,2580,4930
|
|
20230714,142100,2075559785,2585,2580,2585,2570,3432
|
|
20230714,142000,2066724910,2580,2585,2585,2575,1952
|
|
20230714,141900,2061688430,2580,2575,2580,2575,3455
|
|
20230714,141800,2052786695,2575,2580,2580,2575,1821
|
|
20230714,141700,2048092515,2580,2580,2585,2580,1569
|
|
20230714,141600,2044042495,2585,2580,2585,2580,506
|
|
20230714,141500,2042737005,2580,2585,2585,2580,3452
|
|
20230714,141400,2033826440,2585,2585,2585,2585,238
|
|
20230714,141300,2033211210,2590,2590,2590,2590,40
|
|
20230714,141200,2033107610,2590,2595,2595,2590,3163
|
|
20230714,141100,2024915390,2595,2590,2595,2590,514
|
|
20230714,141000,2023584125,2595,2595,2595,2595,21
|
|
20230714,140900,2023529630,2595,2590,2595,2590,511
|
|
20230714,140800,2022203745,2590,2595,2595,2590,838
|
|
20230714,140700,2020030575,2590,2595,2595,2590,47
|
|
20230714,140600,2019908815,2590,2590,2595,2590,352
|
|
20230714,140500,2018996585,2595,2595,2595,2595,765
|
|
20230714,140400,2017011410,2595,2595,2595,2595,89
|
|
20230714,140300,2016780455,2600,2600,2600,2590,4303
|
|
20230714,140200,2005595655,2585,2595,2600,2585,7508
|
|
20230714,140100,1986138960,2605,2605,2605,2605,0
|
|
20230714,140000,1986138960,2605,2600,2605,2600,1134
|
|
20230714,135900,1983190555,2600,2605,2605,2600,57
|
|
20230714,135800,1983042175,2605,2600,2605,2600,876
|
|
20230714,135700,1980762195,2605,2605,2605,2600,125
|
|
20230714,135600,1980436575,2605,2605,2605,2605,1000
|
|
20230714,135500,1977831575,2605,2605,2605,2605,424
|
|
20230714,135400,1976727055,2605,2605,2605,2605,141
|
|
20230714,135300,1976359750,2605,2605,2605,2605,230
|
|
20230714,135200,1975760600,2600,2605,2605,2600,598
|
|
20230714,135100,1974204025,2600,2605,2605,2600,321
|
|
20230714,135000,1973367850,2605,2605,2605,2605,103
|
|
20230714,134900,1973099535,2610,2610,2610,2610,0
|
|
20230714,134800,1973099535,2610,2610,2610,2610,461
|
|
20230714,134700,1971896325,2595,2600,2610,2595,394
|
|
20230714,134600,1970873875,2610,2610,2610,2610,1
|
|
20230714,134500,1970871265,2595,2595,2595,2595,240
|
|
20230714,134400,1970248465,2595,2600,2600,2595,3074
|
|
20230714,134300,1962264485,2605,2605,2605,2605,2051
|
|
20230714,134200,1956921630,2610,2605,2610,2605,1341
|
|
20230714,134100,1953423120,2605,2605,2605,2605,0
|
|
20230714,134000,1953423120,2605,2605,2605,2605,98
|
|
20230714,133900,1953167830,2605,2600,2605,2600,503
|
|
20230714,133800,1951857800,2600,2605,2605,2600,131
|
|
20230714,133700,1951517150,2605,2600,2605,2600,1429
|
|
20230714,133600,1947794695,2600,2600,2605,2600,1311
|
|
20230714,133500,1944382095,2600,2600,2605,2600,2419
|
|
20230714,133400,1938087820,2600,2600,2600,2600,855
|
|
20230714,133300,1935864820,2600,2600,2600,2600,50
|
|
20230714,133200,1935734820,2600,2595,2600,2595,433
|
|
20230714,133100,1934610685,2595,2595,2595,2595,13
|
|
20230714,133000,1934576950,2585,2585,2585,2585,200
|
|
20230714,132900,1934059950,2585,2585,2585,2585,1480
|
|
20230714,132800,1930234150,2585,2590,2590,2585,935
|
|
20230714,132700,1927813775,2585,2580,2590,2580,2936
|
|
20230714,132600,1920236765,2580,2585,2590,2580,2687
|
|
20230714,132500,1913286800,2585,2590,2590,2585,2372
|
|
20230714,132400,1907150180,2585,2585,2585,2580,1621
|
|
20230714,132300,1902965995,2585,2585,2585,2585,567
|
|
20230714,132200,1901500300,2585,2590,2590,2585,1270
|
|
20230714,132100,1898215175,2590,2590,2590,2590,586
|
|
20230714,132000,1896697435,2590,2590,2590,2590,0
|
|
20230714,131900,1896697435,2590,2590,2590,2590,51
|
|
20230714,131800,1896565345,2590,2590,2590,2590,420
|
|
20230714,131700,1895477545,2590,2585,2590,2585,648
|
|
20230714,131600,1893802275,2585,2595,2595,2585,3758
|
|
20230714,131500,1884084040,2600,2590,2600,2590,634
|
|
20230714,131400,1882439475,2580,2590,2590,2580,7133
|
|
20230714,131300,1863998760,2595,2600,2605,2595,1372
|
|
20230714,131200,1860431465,2600,2595,2600,2595,595
|
|
20230714,131100,1858884940,2595,2585,2595,2585,285
|
|
20230714,131000,1858146490,2590,2590,2590,2590,900
|
|
20230714,130900,1855815490,2590,2585,2600,2585,1238
|
|
20230714,130800,1852597225,2585,2590,2590,2585,268
|
|
20230714,130700,1851903730,2600,2600,2600,2600,386
|
|
20230714,130600,1850900130,2595,2600,2600,2595,1612
|
|
20230714,130500,1846716985,2595,2595,2595,2595,2284
|
|
20230714,130400,1840790005,2600,2600,2600,2600,696
|
|
20230714,130300,1838980405,2600,2600,2600,2600,200
|
|
20230714,130200,1838460405,2600,2600,2600,2600,101
|
|
20230714,130100,1838197805,2595,2595,2595,2595,1557
|
|
20230714,130000,1834157390,2595,2595,2595,2595,57
|
|
20230714,125900,1834009475,2595,2595,2595,2595,1
|
|
20230714,125800,1834006880,2590,2595,2595,2590,166
|
|
20230714,125700,1833576930,2600,2605,2605,2600,1063
|
|
20230714,125600,1830813105,2605,2595,2605,2595,2856
|
|
20230714,125500,1823396525,2595,2590,2595,2590,439
|
|
20230714,125400,1822258240,2585,2585,2585,2585,0
|
|
20230714,125300,1822258240,2585,2585,2585,2585,469
|
|
20230714,125200,1821045875,2585,2585,2585,2585,0
|
|
20230714,125100,1821045875,2585,2585,2585,2585,20
|
|
20230714,125000,1820994175,2585,2585,2585,2585,0
|
|
20230714,124900,1820994175,2585,2585,2585,2585,0
|
|
20230714,124800,1820994175,2585,2590,2590,2585,1899
|
|
20230714,124700,1816084440,2595,2595,2595,2595,195
|
|
20230714,124600,1815578415,2595,2585,2595,2585,77
|
|
20230714,124500,1815379015,2590,2590,2590,2590,2000
|
|
20230714,124400,1810199015,2590,2585,2590,2585,482
|
|
20230714,124300,1808952995,2585,2580,2585,2580,49
|
|
20230714,124200,1808826340,2585,2585,2585,2585,789
|
|
20230714,124100,1806786775,2585,2595,2595,2585,1174
|
|
20230714,124000,1803746975,2595,2580,2595,2580,828
|
|
20230714,123900,1801610720,2580,2590,2590,2580,2380
|
|
20230714,123800,1795450425,2590,2595,2600,2590,1858
|
|
20230714,123700,1790628425,2600,2600,2600,2600,201
|
|
20230714,123600,1790105825,2595,2600,2600,2590,729
|
|
20230714,123500,1788213080,2600,2590,2600,2590,5874
|
|
20230714,123400,1772967630,2590,2570,2590,2570,4151
|
|
20230714,123300,1762235600,2575,2580,2580,2575,1279
|
|
20230714,123200,1758938675,2580,2575,2580,2565,2487
|
|
20230714,123100,1752556835,2565,2565,2575,2560,4447
|
|
20230714,123000,1741169620,2570,2575,2580,2555,10657
|
|
20230714,122900,1713810305,2575,2560,2575,2560,5024
|
|
20230714,122800,1700941685,2560,2585,2585,2560,11777
|
|
20230714,122700,1670578870,2585,2590,2590,2585,3393
|
|
20230714,122600,1661807715,2590,2580,2590,2580,1986
|
|
20230714,122500,1656676395,2580,2585,2590,2580,10490
|
|
20230714,122400,1629565735,2590,2585,2590,2585,1067
|
|
20230714,122300,1626807200,2585,2600,2600,2585,6934
|
|
20230714,122200,1608845480,2600,2595,2600,2590,1627
|
|
20230714,122100,1604629935,2595,2595,2595,2595,250
|
|
20230714,122000,1603981185,2590,2600,2600,2590,3748
|
|
20230714,121900,1594269240,2600,2600,2600,2600,34
|
|
20230714,121800,1594180840,2600,2600,2600,2600,202
|
|
20230714,121700,1593655640,2595,2600,2600,2595,2500
|
|
20230714,121600,1587163205,2600,2605,2605,2600,2058
|
|
20230714,121500,1581812230,2605,2600,2605,2600,1100
|
|
20230714,121400,1578951730,2605,2610,2610,2600,1239
|
|
20230714,121300,1575725700,2610,2600,2610,2595,400
|
|
20230714,121200,1574684200,2600,2610,2610,2595,1385
|
|
20230714,121100,1571083565,2600,2595,2610,2595,42
|
|
20230714,121000,1570974070,2610,2600,2610,2595,2320
|
|
20230714,120900,1564952050,2595,2595,2600,2595,1508
|
|
20230714,120800,1561036655,2595,2595,2595,2595,1150
|
|
20230714,120700,1558052405,2590,2600,2600,2590,2356
|
|
20230714,120600,1551946485,2620,2625,2625,2590,18626
|
|
20230714,120500,1503413050,2620,2620,2620,2620,702
|
|
20230714,120400,1501573810,2620,2615,2620,2615,226
|
|
20230714,120300,1500982770,2615,2615,2620,2615,272
|
|
20230714,120200,1500271485,2615,2615,2615,2615,471
|
|
20230714,120100,1499039820,2615,2615,2615,2615,579
|
|
20230714,120000,1497525735,2615,2615,2615,2615,411
|
|
20230714,115900,1496450970,2620,2620,2620,2615,73
|
|
20230714,115800,1496260030,2620,2620,2620,2615,1800
|
|
20230714,115700,1491544215,2625,2625,2625,2625,5
|
|
20230714,115600,1491531090,2625,2625,2625,2620,2037
|
|
20230714,115500,1486188145,2625,2620,2625,2620,364
|
|
20230714,115400,1485234305,2625,2625,2625,2625,1
|
|
20230714,115300,1485231680,2620,2625,2625,2620,603
|
|
20230714,115200,1483649305,2620,2620,2620,2620,143
|
|
20230714,115100,1483274645,2625,2625,2625,2625,130
|
|
20230714,115000,1482933395,2625,2625,2625,2625,1
|
|
20230714,114900,1482930770,2625,2625,2625,2620,823
|
|
20230714,114800,1480772510,2615,2615,2615,2615,172
|
|
20230714,114700,1480322730,2615,2615,2615,2610,1068
|
|
20230714,114600,1477530805,2610,2615,2615,2610,1267
|
|
20230714,114500,1474222660,2615,2615,2615,2615,506
|
|
20230714,114400,1472899470,2615,2615,2615,2615,205
|
|
20230714,114300,1472363395,2610,2625,2625,2605,522
|
|
20230714,114200,1471001040,2610,2625,2625,2610,1251
|
|
20230714,114100,1467735915,2630,2610,2630,2610,1959
|
|
20230714,114000,1462619145,2605,2625,2625,2605,12549
|
|
20230714,113900,1429892045,2625,2630,2640,2625,2024
|
|
20230714,113800,1424571520,2635,2630,2640,2630,735
|
|
20230714,113700,1422636560,2630,2630,2630,2630,503
|
|
20230714,113600,1421313670,2630,2630,2630,2630,521
|
|
20230714,113500,1419943440,2630,2620,2630,2620,1917
|
|
20230714,113400,1414919100,2620,2610,2625,2610,12111
|
|
20230714,113300,1383235180,2610,2625,2625,2605,4059
|
|
20230714,113200,1372641465,2605,2615,2635,2600,24575
|
|
20230714,113100,1308592100,2610,2635,2635,2610,9995
|
|
20230714,113000,1282423850,2630,2635,2635,2630,1741
|
|
20230714,112900,1277840280,2635,2625,2635,2620,1412
|
|
20230714,112800,1274138525,2625,2625,2645,2620,2510
|
|
20230714,112700,1267551620,2625,2655,2660,2620,12622
|
|
20230714,112600,1234338830,2650,2665,2665,2650,1549
|
|
20230714,112500,1230233765,2665,2670,2670,2665,137
|
|
20230714,112400,1229868655,2650,2660,2670,2650,12510
|
|
20230714,112300,1196673055,2660,2660,2660,2660,400
|
|
20230714,112200,1195609055,2660,2660,2660,2660,799
|
|
20230714,112100,1193483715,2660,2660,2660,2660,93
|
|
20230714,112000,1193236335,2670,2670,2670,2670,0
|
|
20230714,111900,1193236335,2670,2660,2670,2660,601
|
|
20230714,111800,1191631675,2670,2670,2670,2670,1
|
|
20230714,111700,1191629005,2665,2670,2670,2665,820
|
|
20230714,111600,1189442105,2670,2655,2670,2655,443
|
|
20230714,111500,1188264475,2660,2665,2665,2660,916
|
|
20230714,111400,1185826405,2670,2665,2670,2665,500
|
|
20230714,111300,1184493900,2665,2660,2665,2660,281
|
|
20230714,111200,1183746435,2660,2655,2660,2650,3210
|
|
20230714,111100,1175239160,2650,2655,2665,2650,4414
|
|
20230714,111000,1163532905,2655,2655,2665,2650,2837
|
|
20230714,110900,1156010655,2665,2655,2670,2650,4539
|
|
20230714,110800,1143974845,2655,2660,2660,2655,1062
|
|
20230714,110700,1141155205,2660,2655,2660,2655,401
|
|
20230714,110600,1140088770,2655,2660,2660,2650,10518
|
|
20230714,110500,1112179760,2660,2670,2670,2660,18846
|
|
20230714,110400,1062008125,2675,2675,2675,2675,0
|
|
20230714,110300,1062008125,2675,2675,2675,2675,1757
|
|
20230714,110200,1057308150,2670,2680,2680,2670,7137
|
|
20230714,110100,1038242075,2675,2675,2675,2675,728
|
|
20230714,110000,1036294675,2675,2675,2680,2675,65
|
|
20230714,105900,1036120760,2680,2680,2680,2680,1420
|
|
20230714,105800,1032315160,2685,2685,2685,2685,18
|
|
20230714,105700,1032266830,2685,2685,2685,2685,50
|
|
20230714,105600,1032132580,2685,2685,2685,2685,153
|
|
20230714,105500,1031721775,2685,2685,2685,2685,0
|
|
20230714,105400,1031721775,2685,2690,2690,2685,178
|
|
20230714,105300,1031243345,2690,2670,2690,2670,1914
|
|
20230714,105200,1026126905,2670,2680,2680,2670,5059
|
|
20230714,105100,1012601090,2685,2680,2685,2680,1307
|
|
20230714,105000,1009097830,2680,2690,2690,2680,3040
|
|
20230714,104900,1000943110,2685,2680,2685,2680,600
|
|
20230714,104800,999332610,2680,2690,2690,2680,39
|
|
20230714,104700,999227710,2690,2680,2690,2680,1044
|
|
20230714,104600,996427865,2685,2685,2685,2685,428
|
|
20230714,104500,995278685,2685,2695,2695,2685,3546
|
|
20230714,104400,985756975,2695,2695,2695,2695,0
|
|
20230714,104300,985756975,2695,2695,2695,2695,0
|
|
20230714,104200,985756975,2695,2695,2695,2695,5
|
|
20230714,104100,985743500,2695,2685,2695,2685,1501
|
|
20230714,104000,981713305,2685,2685,2685,2685,0
|
|
20230714,103900,981713305,2685,2685,2685,2685,99
|
|
20230714,103800,981447490,2690,2690,2690,2690,506
|
|
20230714,103700,980086350,2695,2680,2695,2680,907
|
|
20230714,103600,977648535,2685,2685,2685,2685,40
|
|
20230714,103500,977541135,2685,2685,2685,2685,26
|
|
20230714,103400,977471325,2685,2690,2690,2685,152
|
|
20230714,103300,977063200,2685,2685,2685,2685,0
|
|
20230714,103200,977063200,2685,2680,2685,2680,8
|
|
20230714,103100,977041750,2680,2680,2680,2680,179
|
|
20230714,103000,976562030,2685,2690,2690,2680,1832
|
|
20230714,102900,971637120,2690,2690,2690,2690,300
|
|
20230714,102800,970830120,2675,2685,2685,2675,835
|
|
20230714,102700,968592690,2685,2685,2685,2685,99
|
|
20230714,102600,968326875,2690,2690,2695,2685,570
|
|
20230714,102500,966793585,2690,2685,2690,2685,1472
|
|
20230714,102400,962838625,2680,2665,2680,2665,360
|
|
20230714,102300,961876120,2665,2670,2685,2665,12055
|
|
20230714,102200,929698760,2665,2665,2665,2665,0
|
|
20230714,102100,929698760,2665,2685,2685,2665,5091
|
|
20230714,102000,916114495,2670,2685,2685,2670,1934
|
|
20230714,101900,910945700,2685,2685,2685,2685,5100
|
|
20230714,101800,897252200,2670,2670,2670,2670,379
|
|
20230714,101700,896240270,2670,2670,2670,2670,1170
|
|
20230714,101600,893116370,2670,2670,2670,2670,5
|
|
20230714,101500,893103020,2685,2685,2685,2685,100
|
|
20230714,101400,892834520,2685,2680,2685,2680,32
|
|
20230714,101300,892748605,2670,2670,2670,2670,2210
|
|
20230714,101200,886847905,2670,2670,2670,2665,400
|
|
20230714,101100,885779955,2665,2670,2670,2665,1766
|
|
20230714,101000,881066620,2665,2670,2670,2665,4925
|
|
20230714,100900,867929305,2670,2680,2680,2670,416
|
|
20230714,100800,866816095,2675,2680,2680,2675,1959
|
|
20230714,100700,861574400,2680,2685,2685,2675,3866
|
|
20230714,100600,851222645,2680,2685,2685,2680,482
|
|
20230714,100500,849930385,2685,2685,2685,2685,2933
|
|
20230714,100400,842055280,2695,2700,2700,2695,18
|
|
20230714,100300,842006765,2685,2695,2700,2685,1199
|
|
20230714,100200,838770365,2700,2690,2700,2690,5067
|
|
20230714,100100,825110990,2690,2675,2690,2675,408
|
|
20230714,100000,824016650,2690,2680,2690,2680,3047
|
|
20230714,095900,815842295,2680,2680,2680,2675,223
|
|
20230714,095800,815245045,2675,2675,2675,2675,85
|
|
20230714,095700,815017670,2675,2665,2680,2660,6376
|
|
20230714,095600,798036250,2660,2660,2675,2660,1094
|
|
20230714,095500,795126195,2660,2675,2675,2660,14245
|
|
20230714,095400,757191300,2675,2670,2675,2670,6600
|
|
20230714,095300,739559835,2670,2680,2680,2670,3094
|
|
20230714,095200,731281790,2680,2680,2680,2675,1210
|
|
20230714,095100,728039090,2675,2685,2685,2675,14484
|
|
20230714,095000,689252690,2680,2685,2685,2680,1970
|
|
20230714,094900,683970740,2685,2685,2685,2680,144
|
|
20230714,094800,683584210,2685,2700,2700,2685,2223
|
|
20230714,094700,677607885,2705,2690,2705,2685,2285
|
|
20230714,094600,671467135,2690,2705,2705,2690,296
|
|
20230714,094500,670670780,2705,2685,2705,2685,501
|
|
20230714,094400,669325575,2685,2690,2690,2685,2262
|
|
20230714,094300,663252050,2685,2710,2710,2685,718
|
|
20230714,094200,661320060,2695,2695,2710,2690,143
|
|
20230714,094100,660935210,2685,2680,2695,2680,3935
|
|
20230714,094000,650383025,2685,2695,2695,2685,2117
|
|
20230714,093900,644695500,2690,2700,2700,2690,4522
|
|
20230714,093800,632512835,2715,2715,2715,2685,9857
|
|
20230714,093700,605978705,2700,2700,2700,2700,5979
|
|
20230714,093600,589835405,2700,2720,2720,2700,3094
|
|
20230714,093500,581460555,2720,2700,2720,2695,3351
|
|
20230714,093400,572415920,2700,2700,2710,2695,3021
|
|
20230714,093300,564259530,2710,2710,2710,2700,12856
|
|
20230714,093200,529510930,2705,2710,2710,2705,660
|
|
20230714,093100,527724700,2705,2715,2715,2705,540
|
|
20230714,093000,526263160,2715,2710,2715,2710,1006
|
|
20230714,092900,523536890,2715,2715,2720,2710,2420
|
|
20230714,092800,516966690,2715,2715,2715,2710,1835
|
|
20230714,092700,511993825,2710,2715,2715,2710,413
|
|
20230714,092600,510874555,2715,2715,2715,2710,2518
|
|
20230714,092500,504050625,2715,2715,2715,2705,3917
|
|
20230714,092400,493435145,2720,2735,2735,2720,451
|
|
20230714,092300,492208080,2740,2715,2745,2715,11674
|
|
20230714,092200,460290740,2735,2725,2735,2710,3227
|
|
20230714,092100,451520875,2715,2715,2730,2710,2652
|
|
20230714,092000,444307625,2720,2725,2735,2720,1709
|
|
20230714,091900,439656440,2735,2730,2735,2725,2653
|
|
20230714,091800,432417235,2725,2715,2730,2715,5365
|
|
20230714,091700,417820480,2720,2720,2720,2715,669
|
|
20230714,091600,416000900,2720,2710,2720,2700,7747
|
|
20230714,091500,395031175,2725,2710,2725,2700,3317
|
|
20230714,091400,386049540,2725,2725,2725,2725,3
|
|
20230714,091300,386041365,2705,2730,2730,2700,14500
|
|
20230714,091200,346812795,2715,2735,2735,2715,6919
|
|
20230714,091100,328009030,2735,2735,2735,2725,5918
|
|
20230714,091000,311823430,2730,2745,2745,2730,4384
|
|
20230714,090900,299815295,2760,2715,2760,2715,8592
|
|
20230714,090800,276290255,2710,2725,2740,2705,19513
|
|
20230714,090700,223324285,2725,2760,2760,2725,25348
|
|
20230714,090600,153874000,2760,2760,2765,2760,824
|
|
20230714,090500,151599135,2765,2750,2765,2730,3214
|
|
20230714,090400,142763370,2765,2790,2790,2710,26112
|
|
20230714,090300,70618725,2790,2790,2800,2790,6678
|
|
20230714,090200,51963875,2790,2785,2790,2785,8177
|
|
20230714,090100,29183155,2785,2800,2805,2785,1944
|
|
20230714,090000,23751280,2800,2825,2830,2800,8434
|