674 lines
32 KiB
CSV
674 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,201100,214950330,2285,2285,2285,2285,2925
|
|
20230814,201000,214950330,2285,2285,2285,2285,0
|
|
20230814,200900,214950330,2285,2285,2285,2285,0
|
|
20230814,200800,214950330,2285,2285,2285,2285,0
|
|
20230814,200700,214950330,2285,2285,2285,2285,0
|
|
20230814,200600,214950330,2285,2285,2285,2285,0
|
|
20230814,200500,214950330,2285,2285,2285,2285,0
|
|
20230814,200400,214950330,2285,2285,2285,2285,0
|
|
20230814,200300,214950330,2285,2285,2285,2285,0
|
|
20230814,200200,214950330,2285,2285,2285,2285,0
|
|
20230814,200100,214950330,2285,2285,2285,2285,0
|
|
20230814,200000,214950330,2285,2285,2285,2285,0
|
|
20230814,195900,214950330,2285,2285,2285,2285,0
|
|
20230814,195800,214950330,2285,2285,2285,2285,0
|
|
20230814,195700,214950330,2285,2285,2285,2285,0
|
|
20230814,195600,214950330,2285,2285,2285,2285,0
|
|
20230814,195500,214950330,2285,2285,2285,2285,0
|
|
20230814,195400,214950330,2285,2285,2285,2285,0
|
|
20230814,195300,214950330,2285,2285,2285,2285,0
|
|
20230814,195200,214950330,2285,2285,2285,2285,0
|
|
20230814,195100,214950330,2285,2285,2285,2285,0
|
|
20230814,195000,214950330,2285,2285,2285,2285,0
|
|
20230814,194900,214950330,2285,2285,2285,2285,0
|
|
20230814,194800,214950330,2285,2285,2285,2285,0
|
|
20230814,194700,214950330,2285,2285,2285,2285,0
|
|
20230814,194600,214950330,2285,2285,2285,2285,0
|
|
20230814,194500,214950330,2285,2285,2285,2285,0
|
|
20230814,194400,214950330,2285,2285,2285,2285,0
|
|
20230814,194300,214950330,2285,2285,2285,2285,0
|
|
20230814,194200,214950330,2285,2285,2285,2285,0
|
|
20230814,194100,214950330,2285,2285,2285,2285,2925
|
|
20230814,194000,214950330,2285,2285,2285,2285,0
|
|
20230814,193900,214950330,2285,2285,2285,2285,0
|
|
20230814,193800,214950330,2285,2285,2285,2285,0
|
|
20230814,193700,214950330,2285,2285,2285,2285,0
|
|
20230814,193600,214950330,2285,2285,2285,2285,0
|
|
20230814,193500,214950330,2285,2285,2285,2285,0
|
|
20230814,193400,214950330,2285,2285,2285,2285,0
|
|
20230814,193300,214950330,2285,2285,2285,2285,0
|
|
20230814,193200,214950330,2285,2285,2285,2285,0
|
|
20230814,193100,214950330,2285,2285,2285,2285,0
|
|
20230814,193000,214950330,2285,2285,2285,2285,0
|
|
20230814,192900,214950330,2285,2285,2285,2285,0
|
|
20230814,192800,214950330,2285,2285,2285,2285,0
|
|
20230814,192700,214950330,2285,2285,2285,2285,0
|
|
20230814,192600,214950330,2285,2285,2285,2285,0
|
|
20230814,192500,214950330,2285,2285,2285,2285,0
|
|
20230814,192400,214950330,2285,2285,2285,2285,0
|
|
20230814,192300,214950330,2285,2285,2285,2285,0
|
|
20230814,192200,214950330,2285,2285,2285,2285,0
|
|
20230814,192100,214950330,2285,2285,2285,2285,0
|
|
20230814,192000,214950330,2285,2285,2285,2285,0
|
|
20230814,191900,214950330,2285,2285,2285,2285,0
|
|
20230814,191800,214950330,2285,2285,2285,2285,0
|
|
20230814,191700,214950330,2285,2285,2285,2285,0
|
|
20230814,191600,214950330,2285,2285,2285,2285,0
|
|
20230814,191500,214950330,2285,2285,2285,2285,0
|
|
20230814,191400,214950330,2285,2285,2285,2285,0
|
|
20230814,191300,214950330,2285,2285,2285,2285,0
|
|
20230814,191200,214950330,2285,2285,2285,2285,0
|
|
20230814,191100,214950330,2285,2285,2285,2285,2925
|
|
20230814,191000,214950330,2285,2285,2285,2285,0
|
|
20230814,190900,214950330,2285,2285,2285,2285,0
|
|
20230814,190800,214950330,2285,2285,2285,2285,0
|
|
20230814,190700,214950330,2285,2285,2285,2285,0
|
|
20230814,190600,214950330,2285,2285,2285,2285,0
|
|
20230814,190500,214950330,2285,2285,2285,2285,0
|
|
20230814,190400,214950330,2285,2285,2285,2285,0
|
|
20230814,190300,214950330,2285,2285,2285,2285,0
|
|
20230814,190200,214950330,2285,2285,2285,2285,0
|
|
20230814,190100,214950330,2285,2285,2285,2285,0
|
|
20230814,190000,214950330,2285,2285,2285,2285,0
|
|
20230814,185900,214950330,2285,2285,2285,2285,0
|
|
20230814,185800,214950330,2285,2285,2285,2285,0
|
|
20230814,185700,214950330,2285,2285,2285,2285,0
|
|
20230814,185600,214950330,2285,2285,2285,2285,0
|
|
20230814,185500,214950330,2285,2285,2285,2285,0
|
|
20230814,185400,214950330,2285,2285,2285,2285,0
|
|
20230814,185300,214950330,2285,2285,2285,2285,0
|
|
20230814,185200,214950330,2285,2285,2285,2285,0
|
|
20230814,185100,214950330,2285,2285,2285,2285,0
|
|
20230814,185000,214950330,2285,2285,2285,2285,0
|
|
20230814,184900,214950330,2285,2285,2285,2285,0
|
|
20230814,184800,214950330,2285,2285,2285,2285,0
|
|
20230814,184700,214950330,2285,2285,2285,2285,0
|
|
20230814,184600,214950330,2285,2285,2285,2285,0
|
|
20230814,184500,214950330,2285,2285,2285,2285,0
|
|
20230814,184400,214950330,2285,2285,2285,2285,0
|
|
20230814,184300,214950330,2285,2285,2285,2285,0
|
|
20230814,184200,214950330,2285,2285,2285,2285,0
|
|
20230814,184100,214950330,2285,2285,2285,2285,2925
|
|
20230814,184000,214950330,2285,2285,2285,2285,0
|
|
20230814,183900,214950330,2285,2285,2285,2285,0
|
|
20230814,183800,214950330,2285,2285,2285,2285,0
|
|
20230814,183700,214950330,2285,2285,2285,2285,0
|
|
20230814,183600,214950330,2285,2285,2285,2285,0
|
|
20230814,183500,214950330,2285,2285,2285,2285,0
|
|
20230814,183400,214950330,2285,2285,2285,2285,0
|
|
20230814,183300,214950330,2285,2285,2285,2285,0
|
|
20230814,183200,214950330,2285,2285,2285,2285,0
|
|
20230814,183100,214950330,2285,2285,2285,2285,0
|
|
20230814,183000,214950330,2285,2285,2285,2285,0
|
|
20230814,182900,214950330,2285,2285,2285,2285,0
|
|
20230814,182800,214950330,2285,2285,2285,2285,0
|
|
20230814,182700,214950330,2285,2285,2285,2285,0
|
|
20230814,182600,214950330,2285,2285,2285,2285,0
|
|
20230814,182500,214950330,2285,2285,2285,2285,0
|
|
20230814,182400,214950330,2285,2285,2285,2285,0
|
|
20230814,182300,214950330,2285,2285,2285,2285,0
|
|
20230814,182200,214950330,2285,2285,2285,2285,0
|
|
20230814,182100,214950330,2285,2285,2285,2285,0
|
|
20230814,182000,214950330,2285,2285,2285,2285,0
|
|
20230814,181900,214950330,2285,2285,2285,2285,0
|
|
20230814,181800,214950330,2285,2285,2285,2285,0
|
|
20230814,181700,214950330,2285,2285,2285,2285,0
|
|
20230814,181600,214950330,2285,2285,2285,2285,0
|
|
20230814,181500,214950330,2285,2285,2285,2285,0
|
|
20230814,181400,214950330,2285,2285,2285,2285,0
|
|
20230814,181300,214950330,2285,2285,2285,2285,0
|
|
20230814,181200,214950330,2285,2285,2285,2285,0
|
|
20230814,181100,214950330,2285,2285,2285,2285,2925
|
|
20230814,181000,214950330,2285,2285,2285,2285,0
|
|
20230814,180900,214950330,2285,2285,2285,2285,0
|
|
20230814,180800,214950330,2285,2285,2285,2285,0
|
|
20230814,180700,214950330,2285,2285,2285,2285,0
|
|
20230814,180600,214950330,2285,2285,2285,2285,0
|
|
20230814,180500,214950330,2285,2285,2285,2285,0
|
|
20230814,180400,214950330,2285,2285,2285,2285,0
|
|
20230814,180300,214950330,2285,2285,2285,2285,0
|
|
20230814,180200,214950330,2285,2285,2285,2285,0
|
|
20230814,180100,214950330,2285,2285,2285,2285,0
|
|
20230814,180000,214950330,2285,2285,2285,2285,0
|
|
20230814,175900,214950330,2285,2285,2285,2285,0
|
|
20230814,175800,214950330,2285,2285,2285,2285,0
|
|
20230814,175700,214950330,2285,2285,2285,2285,0
|
|
20230814,175600,214950330,2285,2285,2285,2285,0
|
|
20230814,175500,214950330,2285,2285,2285,2285,0
|
|
20230814,175400,214950330,2285,2285,2285,2285,0
|
|
20230814,175300,214950330,2285,2285,2285,2285,0
|
|
20230814,175200,214950330,2285,2285,2285,2285,0
|
|
20230814,175100,214950330,2285,2285,2285,2285,0
|
|
20230814,175000,214950330,2285,2285,2285,2285,0
|
|
20230814,174900,214950330,2285,2285,2285,2285,0
|
|
20230814,174800,214950330,2285,2285,2285,2285,0
|
|
20230814,174700,214950330,2285,2285,2285,2285,0
|
|
20230814,174600,214950330,2285,2285,2285,2285,0
|
|
20230814,174500,214950330,2285,2285,2285,2285,0
|
|
20230814,174400,214950330,2285,2285,2285,2285,0
|
|
20230814,174300,214950330,2285,2285,2285,2285,0
|
|
20230814,174200,214950330,2285,2285,2285,2285,0
|
|
20230814,174100,214950330,2285,2285,2285,2285,2925
|
|
20230814,174000,214950330,2285,2285,2285,2285,0
|
|
20230814,173900,214950330,2285,2285,2285,2285,0
|
|
20230814,173800,214950330,2285,2285,2285,2285,0
|
|
20230814,173700,214950330,2285,2285,2285,2285,0
|
|
20230814,173600,214950330,2285,2285,2285,2285,0
|
|
20230814,173500,214950330,2285,2285,2285,2285,0
|
|
20230814,173400,214950330,2285,2285,2285,2285,0
|
|
20230814,173300,214950330,2285,2285,2285,2285,0
|
|
20230814,173200,214950330,2285,2285,2285,2285,0
|
|
20230814,173100,214950330,2285,2285,2285,2285,0
|
|
20230814,173000,214950330,2285,2285,2285,2285,0
|
|
20230814,172900,214950330,2285,2285,2285,2285,0
|
|
20230814,172800,214950330,2285,2285,2285,2285,0
|
|
20230814,172700,214950330,2285,2285,2285,2285,0
|
|
20230814,172600,214950330,2285,2285,2285,2285,0
|
|
20230814,172500,214950330,2285,2285,2285,2285,0
|
|
20230814,172400,214950330,2285,2285,2285,2285,0
|
|
20230814,172300,214950330,2285,2285,2285,2285,0
|
|
20230814,172200,214950330,2285,2285,2285,2285,0
|
|
20230814,172100,214950330,2285,2285,2285,2285,0
|
|
20230814,172000,214950330,2285,2285,2285,2285,0
|
|
20230814,171900,214950330,2285,2285,2285,2285,0
|
|
20230814,171800,214950330,2285,2285,2285,2285,0
|
|
20230814,171700,214950330,2285,2285,2285,2285,0
|
|
20230814,171600,214950330,2285,2285,2285,2285,0
|
|
20230814,171500,214950330,2285,2285,2285,2285,0
|
|
20230814,171400,214950330,2285,2285,2285,2285,0
|
|
20230814,171300,214950330,2285,2285,2285,2285,0
|
|
20230814,171200,214950330,2285,2285,2285,2285,0
|
|
20230814,171100,214950330,2285,2285,2285,2285,2925
|
|
20230814,171000,214950330,2285,2285,2285,2285,0
|
|
20230814,170900,214950330,2285,2285,2285,2285,0
|
|
20230814,170800,214950330,2285,2285,2285,2285,0
|
|
20230814,170700,214950330,2285,2285,2285,2285,0
|
|
20230814,170600,214950330,2285,2285,2285,2285,0
|
|
20230814,170500,214950330,2285,2285,2285,2285,0
|
|
20230814,170400,214950330,2285,2285,2285,2285,0
|
|
20230814,170300,214950330,2285,2285,2285,2285,0
|
|
20230814,170200,214950330,2285,2285,2285,2285,0
|
|
20230814,170100,214950330,2285,2285,2285,2285,0
|
|
20230814,170000,214950330,2285,2285,2285,2285,0
|
|
20230814,165900,214950330,2285,2285,2285,2285,0
|
|
20230814,165800,214950330,2285,2285,2285,2285,0
|
|
20230814,165700,214950330,2285,2285,2285,2285,0
|
|
20230814,165600,214950330,2285,2285,2285,2285,0
|
|
20230814,165500,214950330,2285,2285,2285,2285,0
|
|
20230814,165400,214950330,2285,2285,2285,2285,0
|
|
20230814,165300,214950330,2285,2285,2285,2285,0
|
|
20230814,165200,214950330,2285,2285,2285,2285,0
|
|
20230814,165100,214950330,2285,2285,2285,2285,0
|
|
20230814,165000,214950330,2285,2285,2285,2285,0
|
|
20230814,164900,214950330,2285,2285,2285,2285,0
|
|
20230814,164800,214950330,2285,2285,2285,2285,0
|
|
20230814,164700,214950330,2285,2285,2285,2285,0
|
|
20230814,164600,214950330,2285,2285,2285,2285,0
|
|
20230814,164500,214950330,2285,2285,2285,2285,0
|
|
20230814,164400,214950330,2285,2285,2285,2285,0
|
|
20230814,164300,214950330,2285,2285,2285,2285,0
|
|
20230814,164200,214950330,2285,2285,2285,2285,0
|
|
20230814,164100,214950330,2285,2285,2285,2285,2925
|
|
20230814,164000,214950330,2285,2285,2285,2285,0
|
|
20230814,163900,214950330,2285,2285,2285,2285,0
|
|
20230814,163800,214950330,2285,2285,2285,2285,0
|
|
20230814,163700,214950330,2285,2285,2285,2285,0
|
|
20230814,163600,214950330,2285,2285,2285,2285,0
|
|
20230814,163500,214950330,2285,2285,2285,2285,0
|
|
20230814,163400,214950330,2285,2285,2285,2285,0
|
|
20230814,163300,214950330,2285,2285,2285,2285,0
|
|
20230814,163200,214950330,2285,2285,2285,2285,0
|
|
20230814,163100,214950330,2285,2285,2285,2285,0
|
|
20230814,163000,214950330,2285,2285,2285,2285,0
|
|
20230814,162900,214950330,2285,2285,2285,2285,0
|
|
20230814,162800,214950330,2285,2285,2285,2285,0
|
|
20230814,162700,214950330,2285,2285,2285,2285,0
|
|
20230814,162600,214950330,2285,2285,2285,2285,0
|
|
20230814,162500,214950330,2285,2285,2285,2285,0
|
|
20230814,162400,214950330,2285,2285,2285,2285,0
|
|
20230814,162300,214950330,2285,2285,2285,2285,0
|
|
20230814,162200,214950330,2285,2285,2285,2285,0
|
|
20230814,162100,214950330,2285,2285,2285,2285,0
|
|
20230814,162000,214950330,2285,2285,2285,2285,0
|
|
20230814,161900,214950330,2285,2285,2285,2285,0
|
|
20230814,161800,214950330,2285,2285,2285,2285,0
|
|
20230814,161700,214950330,2285,2285,2285,2285,0
|
|
20230814,161600,214950330,2285,2285,2285,2285,0
|
|
20230814,161500,214950330,2285,2285,2285,2285,0
|
|
20230814,161400,214950330,2285,2285,2285,2285,0
|
|
20230814,161300,214950330,2285,2285,2285,2285,0
|
|
20230814,161200,214950330,2285,2285,2285,2285,0
|
|
20230814,161100,214950330,2285,2285,2285,2285,2925
|
|
20230814,161000,214950330,2285,2285,2285,2285,0
|
|
20230814,160900,214950330,2285,2285,2285,2285,0
|
|
20230814,160800,214950330,2285,2285,2285,2285,0
|
|
20230814,160700,214950330,2285,2285,2285,2285,0
|
|
20230814,160600,214950330,2285,2285,2285,2285,0
|
|
20230814,160500,214950330,2285,2285,2285,2285,0
|
|
20230814,160400,214950330,2285,2285,2285,2285,0
|
|
20230814,160300,214950330,2285,2285,2285,2285,0
|
|
20230814,160200,214950330,2285,2285,2285,2285,0
|
|
20230814,160100,214950330,2285,2285,2285,2285,0
|
|
20230814,160000,214950330,2285,2285,2285,2285,0
|
|
20230814,155900,214950330,2285,2285,2285,2285,0
|
|
20230814,155800,214950330,2285,2285,2285,2285,0
|
|
20230814,155700,214950330,2285,2285,2285,2285,0
|
|
20230814,155600,214950330,2285,2285,2285,2285,0
|
|
20230814,155500,214950330,2285,2285,2285,2285,0
|
|
20230814,155400,214950330,2285,2285,2285,2285,0
|
|
20230814,155300,214950330,2285,2285,2285,2285,0
|
|
20230814,155200,214950330,2285,2285,2285,2285,0
|
|
20230814,155100,214950330,2285,2285,2285,2285,0
|
|
20230814,155000,214950330,2285,2285,2285,2285,0
|
|
20230814,154900,214950330,2285,2285,2285,2285,0
|
|
20230814,154800,214950330,2285,2285,2285,2285,0
|
|
20230814,154700,214950330,2285,2285,2285,2285,0
|
|
20230814,154600,214950330,2285,2285,2285,2285,0
|
|
20230814,154500,214950330,2285,2285,2285,2285,0
|
|
20230814,154400,214950330,2285,2285,2285,2285,0
|
|
20230814,154300,214950330,2285,2285,2285,2285,0
|
|
20230814,154200,214950330,2285,2285,2285,2285,0
|
|
20230814,154100,214950330,2285,2285,2285,2285,2925
|
|
20230814,154000,214950330,2285,2285,2285,2285,0
|
|
20230814,153900,214950330,2285,2285,2285,2285,0
|
|
20230814,153800,214950330,2285,2285,2285,2285,0
|
|
20230814,153700,214950330,2285,2285,2285,2285,0
|
|
20230814,153600,214950330,2285,2285,2285,2285,0
|
|
20230814,153500,214950330,2285,2285,2285,2285,0
|
|
20230814,153400,214950330,2285,2285,2285,2285,0
|
|
20230814,153300,214950330,2285,2285,2285,2285,0
|
|
20230814,153200,214950330,2285,2285,2285,2285,0
|
|
20230814,153100,214950330,2285,2285,2285,2285,0
|
|
20230814,153000,214950330,2285,2285,2285,2285,2925
|
|
20230814,152900,208266705,2295,2295,2295,2295,0
|
|
20230814,152800,208266705,2295,2295,2295,2295,0
|
|
20230814,152700,208266705,2295,2295,2295,2295,0
|
|
20230814,152600,208266705,2295,2295,2295,2295,0
|
|
20230814,152500,208266705,2295,2295,2295,2295,0
|
|
20230814,152400,208266705,2295,2295,2295,2295,0
|
|
20230814,152300,208266705,2295,2295,2295,2295,0
|
|
20230814,152200,208266705,2295,2295,2295,2295,0
|
|
20230814,152100,208266705,2295,2295,2295,2295,0
|
|
20230814,152000,208266705,2295,2295,2295,2295,0
|
|
20230814,151900,208266705,2295,2290,2295,2290,1627
|
|
20230814,151800,204538825,2295,2295,2295,2295,434
|
|
20230814,151700,203542795,2295,2300,2300,2295,263
|
|
20230814,151600,202938765,2300,2300,2300,2300,0
|
|
20230814,151500,202938765,2300,2300,2300,2300,0
|
|
20230814,151400,202938765,2300,2300,2300,2300,100
|
|
20230814,151300,202708765,2305,2305,2305,2305,0
|
|
20230814,151200,202708765,2305,2305,2305,2305,66
|
|
20230814,151100,202556635,2305,2305,2305,2305,15
|
|
20230814,151000,202522060,2300,2300,2300,2300,0
|
|
20230814,150900,202522060,2300,2300,2300,2300,117
|
|
20230814,150800,202252960,2300,2290,2300,2290,2001
|
|
20230814,150700,197670660,2300,2290,2300,2290,501
|
|
20230814,150600,196523360,2290,2300,2300,2290,211
|
|
20230814,150500,196040160,2290,2290,2290,2290,0
|
|
20230814,150400,196040160,2290,2290,2290,2290,60
|
|
20230814,150300,195902760,2300,2300,2300,2300,0
|
|
20230814,150200,195902760,2300,2300,2300,2300,1
|
|
20230814,150100,195900460,2290,2295,2295,2290,300
|
|
20230814,150000,195213335,2300,2300,2300,2300,130
|
|
20230814,145900,194914335,2300,2300,2300,2300,0
|
|
20230814,145800,194914335,2300,2300,2300,2300,144
|
|
20230814,145700,194583135,2300,2300,2300,2300,0
|
|
20230814,145600,194583135,2300,2300,2300,2300,0
|
|
20230814,145500,194583135,2300,2300,2300,2300,10
|
|
20230814,145400,194560135,2300,2300,2300,2300,0
|
|
20230814,145300,194560135,2300,2295,2300,2295,1831
|
|
20230814,145200,190357985,2300,2300,2300,2300,5
|
|
20230814,145100,190346485,2300,2300,2300,2300,0
|
|
20230814,145000,190346485,2300,2300,2300,2300,0
|
|
20230814,144900,190346485,2300,2300,2300,2300,0
|
|
20230814,144800,190346485,2300,2300,2300,2300,5
|
|
20230814,144700,190334985,2300,2300,2300,2300,0
|
|
20230814,144600,190334985,2300,2300,2300,2300,150
|
|
20230814,144500,189989985,2300,2300,2300,2300,0
|
|
20230814,144400,189989985,2300,2300,2300,2300,0
|
|
20230814,144300,189989985,2300,2300,2300,2300,490
|
|
20230814,144200,188862985,2300,2300,2300,2300,579
|
|
20230814,144100,187531285,2300,2300,2300,2300,250
|
|
20230814,144000,186956285,2300,2300,2300,2300,200
|
|
20230814,143900,186496285,2300,2300,2300,2300,3
|
|
20230814,143800,186489385,2305,2305,2305,2305,0
|
|
20230814,143700,186489385,2305,2300,2305,2300,1000
|
|
20230814,143600,184186885,2300,2300,2300,2300,2051
|
|
20230814,143500,179469585,2305,2305,2305,2305,1
|
|
20230814,143400,179467280,2305,2305,2305,2305,0
|
|
20230814,143300,179467280,2305,2305,2305,2305,0
|
|
20230814,143200,179467280,2305,2305,2305,2305,0
|
|
20230814,143100,179467280,2305,2305,2305,2305,0
|
|
20230814,143000,179467280,2305,2305,2305,2305,0
|
|
20230814,142900,179467280,2305,2305,2305,2305,0
|
|
20230814,142800,179467280,2305,2305,2305,2305,144
|
|
20230814,142700,179135360,2305,2305,2305,2305,0
|
|
20230814,142600,179135360,2305,2305,2305,2305,0
|
|
20230814,142500,179135360,2305,2305,2305,2305,0
|
|
20230814,142400,179135360,2305,2305,2305,2305,0
|
|
20230814,142300,179135360,2305,2305,2305,2305,0
|
|
20230814,142200,179135360,2305,2305,2305,2305,0
|
|
20230814,142100,179135360,2305,2305,2305,2305,0
|
|
20230814,142000,179135360,2305,2305,2305,2305,0
|
|
20230814,141900,179135360,2305,2305,2305,2305,0
|
|
20230814,141800,179135360,2305,2305,2305,2305,0
|
|
20230814,141700,179135360,2305,2305,2305,2305,0
|
|
20230814,141600,179135360,2305,2305,2305,2305,0
|
|
20230814,141500,179135360,2305,2305,2305,2305,0
|
|
20230814,141400,179135360,2305,2305,2305,2305,0
|
|
20230814,141300,179135360,2305,2305,2305,2305,0
|
|
20230814,141200,179135360,2305,2305,2305,2305,100
|
|
20230814,141100,178904860,2305,2305,2305,2305,0
|
|
20230814,141000,178904860,2305,2305,2305,2305,0
|
|
20230814,140900,178904860,2305,2305,2305,2305,0
|
|
20230814,140800,178904860,2305,2305,2305,2305,0
|
|
20230814,140700,178904860,2305,2305,2305,2305,0
|
|
20230814,140600,178904860,2305,2305,2305,2305,0
|
|
20230814,140500,178904860,2305,2305,2305,2305,0
|
|
20230814,140400,178904860,2305,2305,2305,2305,0
|
|
20230814,140300,178904860,2305,2305,2305,2305,0
|
|
20230814,140200,178904860,2305,2305,2305,2305,0
|
|
20230814,140100,178904860,2305,2305,2305,2305,0
|
|
20230814,140000,178904860,2305,2305,2305,2305,150
|
|
20230814,135900,178559110,2305,2305,2305,2305,0
|
|
20230814,135800,178559110,2305,2305,2305,2305,145
|
|
20230814,135700,178224885,2295,2295,2295,2295,0
|
|
20230814,135600,178224885,2295,2295,2295,2295,500
|
|
20230814,135500,177077385,2300,2300,2300,2300,1634
|
|
20230814,135400,173319185,2305,2305,2305,2305,1
|
|
20230814,135300,173316880,2300,2300,2300,2300,0
|
|
20230814,135200,173316880,2300,2300,2300,2300,0
|
|
20230814,135100,173316880,2300,2300,2300,2300,0
|
|
20230814,135000,173316880,2300,2300,2300,2300,0
|
|
20230814,134900,173316880,2300,2300,2300,2300,0
|
|
20230814,134800,173316880,2300,2300,2300,2300,0
|
|
20230814,134700,173316880,2300,2300,2300,2300,0
|
|
20230814,134600,173316880,2300,2300,2300,2300,0
|
|
20230814,134500,173316880,2300,2300,2300,2300,100
|
|
20230814,134400,173086880,2300,2300,2300,2300,0
|
|
20230814,134300,173086880,2300,2300,2300,2300,0
|
|
20230814,134200,173086880,2300,2300,2300,2300,350
|
|
20230814,134100,172281880,2300,2300,2300,2300,0
|
|
20230814,134000,172281880,2300,2300,2300,2300,10
|
|
20230814,133900,172258880,2300,2305,2305,2300,1031
|
|
20230814,133800,169882580,2305,2305,2305,2305,0
|
|
20230814,133700,169882580,2305,2305,2305,2305,0
|
|
20230814,133600,169882580,2305,2305,2305,2305,0
|
|
20230814,133500,169882580,2305,2305,2305,2305,0
|
|
20230814,133400,169882580,2305,2305,2305,2305,0
|
|
20230814,133300,169882580,2305,2305,2305,2305,2
|
|
20230814,133200,169877970,2310,2310,2310,2310,0
|
|
20230814,133100,169877970,2310,2310,2310,2310,0
|
|
20230814,133000,169877970,2310,2310,2310,2310,0
|
|
20230814,132900,169877970,2310,2310,2310,2310,0
|
|
20230814,132800,169877970,2310,2310,2310,2310,0
|
|
20230814,132700,169877970,2310,2310,2310,2310,0
|
|
20230814,132600,169877970,2310,2310,2310,2310,0
|
|
20230814,132500,169877970,2310,2310,2310,2310,0
|
|
20230814,132400,169877970,2310,2310,2310,2310,0
|
|
20230814,132300,169877970,2310,2310,2310,2310,0
|
|
20230814,132200,169877970,2310,2310,2310,2310,200
|
|
20230814,132100,169415970,2315,2315,2315,2315,1
|
|
20230814,132000,169413655,2320,2320,2320,2320,0
|
|
20230814,131900,169413655,2320,2320,2320,2320,0
|
|
20230814,131800,169413655,2320,2320,2320,2320,0
|
|
20230814,131700,169413655,2320,2320,2320,2320,0
|
|
20230814,131600,169413655,2320,2320,2320,2320,0
|
|
20230814,131500,169413655,2320,2320,2320,2320,0
|
|
20230814,131400,169413655,2320,2320,2320,2320,0
|
|
20230814,131300,169413655,2320,2320,2320,2320,0
|
|
20230814,131200,169413655,2320,2320,2320,2320,0
|
|
20230814,131100,169413655,2320,2320,2320,2320,0
|
|
20230814,131000,169413655,2320,2320,2320,2320,0
|
|
20230814,130900,169413655,2320,2320,2320,2320,0
|
|
20230814,130800,169413655,2320,2310,2320,2310,5
|
|
20230814,130700,169402090,2310,2310,2310,2310,86
|
|
20230814,130600,169203430,2290,2290,2290,2290,0
|
|
20230814,130500,169203430,2290,2290,2290,2290,0
|
|
20230814,130400,169203430,2290,2290,2290,2290,0
|
|
20230814,130300,169203430,2290,2290,2290,2290,0
|
|
20230814,130200,169203430,2290,2290,2290,2290,0
|
|
20230814,130100,169203430,2290,2300,2300,2290,533
|
|
20230814,130000,167980685,2300,2300,2300,2300,102
|
|
20230814,125900,167746085,2300,2300,2300,2300,221
|
|
20230814,125800,167237785,2300,2300,2300,2300,0
|
|
20230814,125700,167237785,2300,2300,2300,2300,0
|
|
20230814,125600,167237785,2300,2300,2300,2300,0
|
|
20230814,125500,167237785,2300,2300,2300,2300,54
|
|
20230814,125400,167113585,2300,2300,2300,2300,0
|
|
20230814,125300,167113585,2300,2300,2300,2300,100
|
|
20230814,125200,166883585,2300,2300,2300,2300,1
|
|
20230814,125100,166881285,2300,2300,2300,2300,0
|
|
20230814,125000,166881285,2300,2300,2300,2300,0
|
|
20230814,124900,166881285,2300,2300,2300,2300,109
|
|
20230814,124800,166630585,2300,2300,2300,2300,0
|
|
20230814,124700,166630585,2300,2300,2300,2300,0
|
|
20230814,124600,166630585,2300,2300,2300,2300,0
|
|
20230814,124500,166630585,2300,2300,2300,2300,0
|
|
20230814,124400,166630585,2300,2300,2300,2300,0
|
|
20230814,124300,166630585,2300,2300,2300,2300,0
|
|
20230814,124200,166630585,2300,2300,2300,2300,0
|
|
20230814,124100,166630585,2300,2300,2300,2300,0
|
|
20230814,124000,166630585,2300,2300,2300,2300,100
|
|
20230814,123900,166400585,2300,2300,2300,2300,0
|
|
20230814,123800,166400585,2300,2300,2300,2300,0
|
|
20230814,123700,166400585,2300,2300,2300,2300,0
|
|
20230814,123600,166400585,2300,2300,2300,2300,0
|
|
20230814,123500,166400585,2300,2300,2300,2300,0
|
|
20230814,123400,166400585,2300,2300,2300,2300,0
|
|
20230814,123300,166400585,2300,2300,2300,2300,0
|
|
20230814,123200,166400585,2300,2300,2300,2300,0
|
|
20230814,123100,166400585,2300,2300,2300,2300,20
|
|
20230814,123000,166354585,2300,2300,2300,2300,846
|
|
20230814,122900,164408785,2310,2310,2310,2310,0
|
|
20230814,122800,164408785,2310,2310,2310,2310,0
|
|
20230814,122700,164408785,2310,2310,2310,2310,100
|
|
20230814,122600,164177785,2310,2310,2310,2310,0
|
|
20230814,122500,164177785,2310,2310,2310,2310,1
|
|
20230814,122400,164175475,2305,2305,2305,2305,1
|
|
20230814,122300,164173170,2305,2305,2305,2305,0
|
|
20230814,122200,164173170,2305,2305,2305,2305,0
|
|
20230814,122100,164173170,2305,2305,2305,2305,0
|
|
20230814,122000,164173170,2305,2305,2305,2305,0
|
|
20230814,121900,164173170,2305,2305,2305,2305,0
|
|
20230814,121800,164173170,2305,2305,2305,2305,0
|
|
20230814,121700,164173170,2305,2305,2305,2305,0
|
|
20230814,121600,164173170,2305,2305,2305,2305,104
|
|
20230814,121500,163933450,2290,2295,2295,2290,4602
|
|
20230814,121400,153372695,2295,2295,2295,2295,0
|
|
20230814,121300,153372695,2295,2295,2295,2295,0
|
|
20230814,121200,153372695,2295,2295,2295,2295,0
|
|
20230814,121100,153372695,2295,2295,2295,2295,50
|
|
20230814,121000,153257945,2295,2295,2295,2295,0
|
|
20230814,120900,153257945,2295,2295,2295,2295,0
|
|
20230814,120800,153257945,2295,2295,2295,2295,0
|
|
20230814,120700,153257945,2295,2295,2295,2295,0
|
|
20230814,120600,153257945,2295,2295,2295,2295,0
|
|
20230814,120500,153257945,2295,2295,2295,2295,0
|
|
20230814,120400,153257945,2295,2295,2295,2295,0
|
|
20230814,120300,153257945,2295,2300,2300,2295,610
|
|
20230814,120200,151857990,2305,2305,2305,2305,0
|
|
20230814,120100,151857990,2305,2305,2305,2305,0
|
|
20230814,120000,151857990,2305,2305,2305,2305,0
|
|
20230814,115900,151857990,2305,2305,2305,2305,0
|
|
20230814,115800,151857990,2305,2305,2305,2305,0
|
|
20230814,115700,151857990,2305,2305,2305,2305,0
|
|
20230814,115600,151857990,2305,2305,2305,2305,0
|
|
20230814,115500,151857990,2305,2305,2305,2305,0
|
|
20230814,115400,151857990,2305,2305,2305,2305,0
|
|
20230814,115300,151857990,2305,2305,2305,2305,60
|
|
20230814,115200,151719690,2300,2300,2300,2300,0
|
|
20230814,115100,151719690,2300,2300,2300,2300,0
|
|
20230814,115000,151719690,2300,2300,2300,2300,431
|
|
20230814,114900,150728390,2300,2300,2300,2300,0
|
|
20230814,114800,150728390,2300,2300,2300,2300,0
|
|
20230814,114700,150728390,2300,2300,2300,2300,105
|
|
20230814,114600,150486890,2290,2295,2295,2290,221
|
|
20230814,114500,149980795,2290,2290,2290,2290,0
|
|
20230814,114400,149980795,2290,2290,2290,2290,0
|
|
20230814,114300,149980795,2290,2290,2290,2290,0
|
|
20230814,114200,149980795,2290,2295,2295,2290,252
|
|
20230814,114100,149403415,2300,2300,2300,2300,907
|
|
20230814,114000,147317315,2300,2300,2300,2300,92
|
|
20230814,113900,147105715,2300,2300,2300,2300,743
|
|
20230814,113800,145396815,2320,2320,2320,2320,0
|
|
20230814,113700,145396815,2320,2320,2320,2320,262
|
|
20230814,113600,144788975,2320,2320,2320,2320,0
|
|
20230814,113500,144788975,2320,2320,2320,2320,58
|
|
20230814,113400,144654415,2300,2300,2300,2300,0
|
|
20230814,113300,144654415,2300,2300,2300,2300,0
|
|
20230814,113200,144654415,2300,2300,2300,2300,1
|
|
20230814,113100,144652115,2320,2320,2320,2320,0
|
|
20230814,113000,144652115,2320,2305,2320,2305,12
|
|
20230814,112900,144624430,2300,2295,2300,2295,1288
|
|
20230814,112800,141662180,2290,2290,2290,2290,0
|
|
20230814,112700,141662180,2290,2290,2290,2290,102
|
|
20230814,112600,141428600,2300,2300,2300,2300,0
|
|
20230814,112500,141428600,2300,2300,2300,2300,100
|
|
20230814,112400,141198600,2300,2300,2300,2300,0
|
|
20230814,112300,141198600,2300,2300,2300,2300,0
|
|
20230814,112200,141198600,2300,2300,2300,2300,0
|
|
20230814,112100,141198600,2300,2300,2300,2300,0
|
|
20230814,112000,141198600,2300,2300,2300,2300,11
|
|
20230814,111900,141173300,2290,2295,2295,2290,966
|
|
20230814,111800,138958895,2300,2300,2300,2300,0
|
|
20230814,111700,138958895,2300,2300,2300,2300,1
|
|
20230814,111600,138956595,2300,2295,2300,2295,29
|
|
20230814,111500,138890035,2305,2300,2305,2300,11
|
|
20230814,111400,138864730,2300,2300,2300,2300,928
|
|
20230814,111300,136730330,2300,2300,2300,2300,0
|
|
20230814,111200,136730330,2300,2300,2300,2300,0
|
|
20230814,111100,136730330,2300,2300,2300,2300,327
|
|
20230814,111000,135978230,2295,2305,2305,2295,4179
|
|
20230814,110900,126374050,2305,2305,2305,2305,0
|
|
20230814,110800,126374050,2305,2305,2305,2305,0
|
|
20230814,110700,126374050,2305,2305,2305,2305,0
|
|
20230814,110600,126374050,2305,2305,2305,2305,0
|
|
20230814,110500,126374050,2305,2305,2305,2305,0
|
|
20230814,110400,126374050,2305,2315,2315,2305,1467
|
|
20230814,110300,122992345,2330,2330,2330,2330,0
|
|
20230814,110200,122992345,2330,2330,2330,2330,0
|
|
20230814,110100,122992345,2330,2330,2330,2330,0
|
|
20230814,110000,122992345,2330,2330,2330,2330,0
|
|
20230814,105900,122992345,2330,2330,2330,2330,97
|
|
20230814,105800,122766335,2330,2330,2330,2330,0
|
|
20230814,105700,122766335,2330,2330,2330,2330,100
|
|
20230814,105600,122533335,2330,2330,2330,2330,0
|
|
20230814,105500,122533335,2330,2330,2330,2330,16
|
|
20230814,105400,122496055,2335,2335,2335,2335,0
|
|
20230814,105300,122496055,2335,2335,2335,2335,0
|
|
20230814,105200,122496055,2335,2335,2335,2335,0
|
|
20230814,105100,122496055,2335,2335,2335,2335,0
|
|
20230814,105000,122496055,2335,2335,2335,2335,17
|
|
20230814,104900,122456360,2335,2335,2335,2335,21
|
|
20230814,104800,122407325,2335,2335,2335,2335,0
|
|
20230814,104700,122407325,2335,2335,2335,2335,0
|
|
20230814,104600,122407325,2335,2335,2335,2335,4
|
|
20230814,104500,122397985,2335,2335,2335,2335,50
|
|
20230814,104400,122281235,2335,2335,2335,2335,0
|
|
20230814,104300,122281235,2335,2335,2335,2335,0
|
|
20230814,104200,122281235,2335,2335,2335,2335,1
|
|
20230814,104100,122278900,2325,2325,2325,2325,0
|
|
20230814,104000,122278900,2325,2325,2325,2325,0
|
|
20230814,103900,122278900,2325,2325,2325,2325,0
|
|
20230814,103800,122278900,2325,2325,2325,2325,430
|
|
20230814,103700,121279150,2335,2335,2335,2335,0
|
|
20230814,103600,121279150,2335,2335,2335,2335,0
|
|
20230814,103500,121279150,2335,2335,2335,2335,15
|
|
20230814,103400,121244125,2335,2335,2335,2335,0
|
|
20230814,103300,121244125,2335,2335,2335,2335,0
|
|
20230814,103200,121244125,2335,2335,2335,2335,0
|
|
20230814,103100,121244125,2335,2335,2335,2335,15
|
|
20230814,103000,121209100,2335,2335,2335,2335,20
|
|
20230814,102900,121162400,2335,2335,2335,2335,0
|
|
20230814,102800,121162400,2335,2330,2335,2330,5
|
|
20230814,102700,121150735,2335,2335,2335,2335,0
|
|
20230814,102600,121150735,2335,2325,2335,2325,3
|
|
20230814,102500,121143745,2320,2320,2320,2320,1
|
|
20230814,102400,121141425,2320,2320,2320,2320,56
|
|
20230814,102300,121011505,2320,2320,2320,2320,0
|
|
20230814,102200,121011505,2320,2320,2320,2320,20
|
|
20230814,102100,120965105,2320,2320,2320,2320,20
|
|
20230814,102000,120918705,2320,2315,2320,2300,629
|
|
20230814,101900,119471715,2315,2315,2315,2315,0
|
|
20230814,101800,119471715,2315,2315,2315,2315,0
|
|
20230814,101700,119471715,2315,2315,2315,2315,59
|
|
20230814,101600,119335130,2310,2310,2310,2310,271
|
|
20230814,101500,118709120,2310,2310,2310,2310,10
|
|
20230814,101400,118686020,2310,2310,2310,2290,531
|
|
20230814,101300,117469710,2310,2300,2310,2300,44
|
|
20230814,101200,117368460,2300,2300,2300,2300,30
|
|
20230814,101100,117299460,2300,2300,2300,2300,31
|
|
20230814,101000,117228160,2290,2290,2290,2290,0
|
|
20230814,100900,117228160,2290,2290,2290,2290,278
|
|
20230814,100800,116591540,2305,2305,2305,2305,30
|
|
20230814,100700,116522390,2305,2305,2305,2305,1
|
|
20230814,100600,116520085,2290,2290,2290,2290,0
|
|
20230814,100500,116520085,2290,2290,2290,2290,0
|
|
20230814,100400,116520085,2290,2295,2295,2290,502
|
|
20230814,100300,115370475,2295,2295,2295,2295,100
|
|
20230814,100200,115140975,2295,2295,2295,2295,20
|
|
20230814,100100,115095075,2295,2280,2295,2280,600
|
|
20230814,100000,113725575,2295,2295,2295,2295,0
|
|
20230814,095900,113725575,2295,2285,2295,2285,100
|
|
20230814,095800,113496605,2280,2290,2290,2280,1874
|
|
20230814,095700,109215430,2300,2300,2300,2300,0
|
|
20230814,095600,109215430,2300,2300,2300,2300,5
|
|
20230814,095500,109203930,2305,2285,2305,2285,101
|
|
20230814,095400,108973125,2310,2310,2310,2310,0
|
|
20230814,095300,108973125,2310,2310,2310,2310,1
|
|
20230814,095200,108970815,2285,2295,2295,2285,4108
|
|
20230814,095100,99575835,2310,2300,2310,2300,500
|
|
20230814,095000,98425445,2295,2295,2295,2295,0
|
|
20230814,094900,98425445,2295,2295,2295,2295,1
|
|
20230814,094800,98423150,2290,2300,2300,2290,432
|
|
20230814,094700,97430050,2310,2290,2310,2290,103
|
|
20230814,094600,97194130,2310,2310,2310,2310,2
|
|
20230814,094500,97189510,2300,2295,2300,2290,4000
|
|
20230814,094400,87993860,2310,2310,2310,2310,0
|
|
20230814,094300,87993860,2310,2310,2310,2295,634
|
|
20230814,094200,86534130,2295,2300,2300,2295,427
|
|
20230814,094100,85553660,2315,2315,2315,2315,4
|
|
20230814,094000,85544400,2305,2310,2310,2305,170
|
|
20230814,093900,85151820,2330,2330,2330,2330,10
|
|
20230814,093800,85128520,2335,2335,2335,2335,250
|
|
20230814,093700,84544770,2335,2305,2335,2300,309
|
|
20230814,093600,83832385,2310,2315,2315,2295,4044
|
|
20230814,093500,74529875,2310,2315,2315,2310,233
|
|
20230814,093400,73991535,2315,2315,2315,2310,664
|
|
20230814,093300,72457530,2310,2310,2310,2310,300
|
|
20230814,093200,71764530,2310,2310,2330,2310,1111
|
|
20230814,093100,69197920,2305,2315,2315,2305,2956
|
|
20230814,093000,62378315,2325,2325,2325,2325,0
|
|
20230814,092900,62378315,2325,2325,2325,2325,0
|
|
20230814,092800,62378315,2325,2325,2325,2325,0
|
|
20230814,092700,62378315,2325,2320,2335,2320,1126
|
|
20230814,092600,59762910,2320,2320,2320,2320,19
|
|
20230814,092500,59718830,2310,2315,2315,2310,300
|
|
20230814,092400,59024775,2315,2315,2315,2315,0
|
|
20230814,092300,59024775,2315,2315,2315,2315,0
|
|
20230814,092200,59024775,2315,2315,2315,2315,0
|
|
20230814,092100,59024775,2315,2315,2315,2315,1
|
|
20230814,092000,59022460,2320,2315,2320,2315,35
|
|
20230814,091900,58941430,2320,2315,2320,2315,241
|
|
20230814,091800,58382515,2320,2320,2320,2320,2
|
|
20230814,091700,58377875,2335,2305,2335,2295,601
|
|
20230814,091600,56995960,2310,2315,2315,2310,845
|
|
20230814,091500,55041340,2310,2320,2320,2310,3312
|
|
20230814,091400,47375805,2320,2325,2325,2320,492
|
|
20230814,091300,46234230,2335,2335,2335,2335,900
|
|
20230814,091200,44132730,2335,2335,2335,2335,0
|
|
20230814,091100,44132730,2335,2335,2340,2335,143
|
|
20230814,091000,43798800,2335,2335,2335,2335,0
|
|
20230814,090900,43798800,2335,2325,2335,2320,1511
|
|
20230814,090800,40292665,2320,2320,2320,2320,0
|
|
20230814,090700,40292665,2320,2345,2345,2320,163
|
|
20230814,090600,39913760,2325,2330,2330,2325,20
|
|
20230814,090500,39867240,2355,2355,2355,2355,0
|
|
20230814,090400,39867240,2355,2350,2355,2350,630
|
|
20230814,090300,38384200,2355,2315,2355,2310,1770
|
|
20230814,090200,34287005,2330,2335,2340,2330,1656
|
|
20230814,090100,30427520,2330,2345,2345,2300,2696
|
|
20230814,090000,24132065,2345,2360,2365,2345,10246
|