669 lines
32 KiB
CSV
669 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,200600,163424070,2150,2150,2150,2150,1646
|
|
20230822,200500,163424070,2150,2150,2150,2150,0
|
|
20230822,200400,163424070,2150,2150,2150,2150,0
|
|
20230822,200300,163424070,2150,2150,2150,2150,0
|
|
20230822,200200,163424070,2150,2150,2150,2150,0
|
|
20230822,200100,163424070,2150,2150,2150,2150,0
|
|
20230822,200000,163424070,2150,2150,2150,2150,0
|
|
20230822,195900,163424070,2150,2150,2150,2150,0
|
|
20230822,195800,163424070,2150,2150,2150,2150,0
|
|
20230822,195700,163424070,2150,2150,2150,2150,0
|
|
20230822,195600,163424070,2150,2150,2150,2150,0
|
|
20230822,195500,163424070,2150,2150,2150,2150,0
|
|
20230822,195400,163424070,2150,2150,2150,2150,0
|
|
20230822,195300,163424070,2150,2150,2150,2150,0
|
|
20230822,195200,163424070,2150,2150,2150,2150,0
|
|
20230822,195100,163424070,2150,2150,2150,2150,0
|
|
20230822,195000,163424070,2150,2150,2150,2150,0
|
|
20230822,194900,163424070,2150,2150,2150,2150,0
|
|
20230822,194800,163424070,2150,2150,2150,2150,0
|
|
20230822,194700,163424070,2150,2150,2150,2150,0
|
|
20230822,194600,163424070,2150,2150,2150,2150,0
|
|
20230822,194500,163424070,2150,2150,2150,2150,0
|
|
20230822,194400,163424070,2150,2150,2150,2150,0
|
|
20230822,194300,163424070,2150,2150,2150,2150,0
|
|
20230822,194200,163424070,2150,2150,2150,2150,0
|
|
20230822,194100,163424070,2150,2150,2150,2150,0
|
|
20230822,194000,163424070,2150,2150,2150,2150,0
|
|
20230822,193900,163424070,2150,2150,2150,2150,0
|
|
20230822,193800,163424070,2150,2150,2150,2150,0
|
|
20230822,193700,163424070,2150,2150,2150,2150,0
|
|
20230822,193600,163424070,2150,2150,2150,2150,1646
|
|
20230822,193500,163424070,2150,2150,2150,2150,0
|
|
20230822,193400,163424070,2150,2150,2150,2150,0
|
|
20230822,193300,163424070,2150,2150,2150,2150,0
|
|
20230822,193200,163424070,2150,2150,2150,2150,0
|
|
20230822,193100,163424070,2150,2150,2150,2150,0
|
|
20230822,193000,163424070,2150,2150,2150,2150,0
|
|
20230822,192900,163424070,2150,2150,2150,2150,0
|
|
20230822,192800,163424070,2150,2150,2150,2150,0
|
|
20230822,192700,163424070,2150,2150,2150,2150,0
|
|
20230822,192600,163424070,2150,2150,2150,2150,0
|
|
20230822,192500,163424070,2150,2150,2150,2150,0
|
|
20230822,192400,163424070,2150,2150,2150,2150,0
|
|
20230822,192300,163424070,2150,2150,2150,2150,0
|
|
20230822,192200,163424070,2150,2150,2150,2150,0
|
|
20230822,192100,163424070,2150,2150,2150,2150,0
|
|
20230822,192000,163424070,2150,2150,2150,2150,0
|
|
20230822,191900,163424070,2150,2150,2150,2150,0
|
|
20230822,191800,163424070,2150,2150,2150,2150,0
|
|
20230822,191700,163424070,2150,2150,2150,2150,0
|
|
20230822,191600,163424070,2150,2150,2150,2150,0
|
|
20230822,191500,163424070,2150,2150,2150,2150,0
|
|
20230822,191400,163424070,2150,2150,2150,2150,0
|
|
20230822,191300,163424070,2150,2150,2150,2150,0
|
|
20230822,191200,163424070,2150,2150,2150,2150,0
|
|
20230822,191100,163424070,2150,2150,2150,2150,0
|
|
20230822,191000,163424070,2150,2150,2150,2150,0
|
|
20230822,190900,163424070,2150,2150,2150,2150,0
|
|
20230822,190800,163424070,2150,2150,2150,2150,0
|
|
20230822,190700,163424070,2150,2150,2150,2150,0
|
|
20230822,190600,163424070,2150,2150,2150,2150,1646
|
|
20230822,190500,163424070,2150,2150,2150,2150,0
|
|
20230822,190400,163424070,2150,2150,2150,2150,0
|
|
20230822,190300,163424070,2150,2150,2150,2150,0
|
|
20230822,190200,163424070,2150,2150,2150,2150,0
|
|
20230822,190100,163424070,2150,2150,2150,2150,0
|
|
20230822,190000,163424070,2150,2150,2150,2150,0
|
|
20230822,185900,163424070,2150,2150,2150,2150,0
|
|
20230822,185800,163424070,2150,2150,2150,2150,0
|
|
20230822,185700,163424070,2150,2150,2150,2150,0
|
|
20230822,185600,163424070,2150,2150,2150,2150,0
|
|
20230822,185500,163424070,2150,2150,2150,2150,0
|
|
20230822,185400,163424070,2150,2150,2150,2150,0
|
|
20230822,185300,163424070,2150,2150,2150,2150,0
|
|
20230822,185200,163424070,2150,2150,2150,2150,0
|
|
20230822,185100,163424070,2150,2150,2150,2150,0
|
|
20230822,185000,163424070,2150,2150,2150,2150,0
|
|
20230822,184900,163424070,2150,2150,2150,2150,0
|
|
20230822,184800,163424070,2150,2150,2150,2150,0
|
|
20230822,184700,163424070,2150,2150,2150,2150,0
|
|
20230822,184600,163424070,2150,2150,2150,2150,0
|
|
20230822,184500,163424070,2150,2150,2150,2150,0
|
|
20230822,184400,163424070,2150,2150,2150,2150,0
|
|
20230822,184300,163424070,2150,2150,2150,2150,0
|
|
20230822,184200,163424070,2150,2150,2150,2150,0
|
|
20230822,184100,163424070,2150,2150,2150,2150,0
|
|
20230822,184000,163424070,2150,2150,2150,2150,0
|
|
20230822,183900,163424070,2150,2150,2150,2150,0
|
|
20230822,183800,163424070,2150,2150,2150,2150,0
|
|
20230822,183700,163424070,2150,2150,2150,2150,0
|
|
20230822,183600,163424070,2150,2150,2150,2150,1646
|
|
20230822,183500,163424070,2150,2150,2150,2150,0
|
|
20230822,183400,163424070,2150,2150,2150,2150,0
|
|
20230822,183300,163424070,2150,2150,2150,2150,0
|
|
20230822,183200,163424070,2150,2150,2150,2150,0
|
|
20230822,183100,163424070,2150,2150,2150,2150,0
|
|
20230822,183000,163424070,2150,2150,2150,2150,0
|
|
20230822,182900,163424070,2150,2150,2150,2150,0
|
|
20230822,182800,163424070,2150,2150,2150,2150,0
|
|
20230822,182700,163424070,2150,2150,2150,2150,0
|
|
20230822,182600,163424070,2150,2150,2150,2150,0
|
|
20230822,182500,163424070,2150,2150,2150,2150,0
|
|
20230822,182400,163424070,2150,2150,2150,2150,0
|
|
20230822,182300,163424070,2150,2150,2150,2150,0
|
|
20230822,182200,163424070,2150,2150,2150,2150,0
|
|
20230822,182100,163424070,2150,2150,2150,2150,0
|
|
20230822,182000,163424070,2150,2150,2150,2150,0
|
|
20230822,181900,163424070,2150,2150,2150,2150,0
|
|
20230822,181800,163424070,2150,2150,2150,2150,0
|
|
20230822,181700,163424070,2150,2150,2150,2150,0
|
|
20230822,181600,163424070,2150,2150,2150,2150,0
|
|
20230822,181500,163424070,2150,2150,2150,2150,0
|
|
20230822,181400,163424070,2150,2150,2150,2150,0
|
|
20230822,181300,163424070,2150,2150,2150,2150,0
|
|
20230822,181200,163424070,2150,2150,2150,2150,0
|
|
20230822,181100,163424070,2150,2150,2150,2150,0
|
|
20230822,181000,163424070,2150,2150,2150,2150,0
|
|
20230822,180900,163424070,2150,2150,2150,2150,0
|
|
20230822,180800,163424070,2150,2150,2150,2150,0
|
|
20230822,180700,163424070,2150,2150,2150,2150,0
|
|
20230822,180600,163424070,2150,2150,2150,2150,1646
|
|
20230822,180500,163424070,2150,2150,2150,2150,0
|
|
20230822,180400,163424070,2150,2150,2150,2150,0
|
|
20230822,180300,163424070,2150,2150,2150,2150,0
|
|
20230822,180200,163424070,2150,2150,2150,2150,0
|
|
20230822,180100,163424070,2150,2150,2150,2150,0
|
|
20230822,180000,163424070,2150,2150,2150,2150,0
|
|
20230822,175900,163424070,2150,2150,2150,2150,0
|
|
20230822,175800,163424070,2150,2150,2150,2150,0
|
|
20230822,175700,163424070,2150,2150,2150,2150,0
|
|
20230822,175600,163424070,2150,2150,2150,2150,0
|
|
20230822,175500,163424070,2150,2150,2150,2150,0
|
|
20230822,175400,163424070,2150,2150,2150,2150,0
|
|
20230822,175300,163424070,2150,2150,2150,2150,0
|
|
20230822,175200,163424070,2150,2150,2150,2150,0
|
|
20230822,175100,163424070,2150,2150,2150,2150,0
|
|
20230822,175000,163424070,2150,2150,2150,2150,0
|
|
20230822,174900,163424070,2150,2150,2150,2150,0
|
|
20230822,174800,163424070,2150,2150,2150,2150,0
|
|
20230822,174700,163424070,2150,2150,2150,2150,0
|
|
20230822,174600,163424070,2150,2150,2150,2150,0
|
|
20230822,174500,163424070,2150,2150,2150,2150,0
|
|
20230822,174400,163424070,2150,2150,2150,2150,0
|
|
20230822,174300,163424070,2150,2150,2150,2150,0
|
|
20230822,174200,163424070,2150,2150,2150,2150,0
|
|
20230822,174100,163424070,2150,2150,2150,2150,0
|
|
20230822,174000,163424070,2150,2150,2150,2150,0
|
|
20230822,173900,163424070,2150,2150,2150,2150,0
|
|
20230822,173800,163424070,2150,2150,2150,2150,0
|
|
20230822,173700,163424070,2150,2150,2150,2150,0
|
|
20230822,173600,163424070,2150,2150,2150,2150,1646
|
|
20230822,173500,163424070,2150,2150,2150,2150,0
|
|
20230822,173400,163424070,2150,2150,2150,2150,0
|
|
20230822,173300,163424070,2150,2150,2150,2150,0
|
|
20230822,173200,163424070,2150,2150,2150,2150,0
|
|
20230822,173100,163424070,2150,2150,2150,2150,0
|
|
20230822,173000,163424070,2150,2150,2150,2150,0
|
|
20230822,172900,163424070,2150,2150,2150,2150,0
|
|
20230822,172800,163424070,2150,2150,2150,2150,0
|
|
20230822,172700,163424070,2150,2150,2150,2150,0
|
|
20230822,172600,163424070,2150,2150,2150,2150,0
|
|
20230822,172500,163424070,2150,2150,2150,2150,0
|
|
20230822,172400,163424070,2150,2150,2150,2150,0
|
|
20230822,172300,163424070,2150,2150,2150,2150,0
|
|
20230822,172200,163424070,2150,2150,2150,2150,0
|
|
20230822,172100,163424070,2150,2150,2150,2150,0
|
|
20230822,172000,163424070,2150,2150,2150,2150,0
|
|
20230822,171900,163424070,2150,2150,2150,2150,0
|
|
20230822,171800,163424070,2150,2150,2150,2150,0
|
|
20230822,171700,163424070,2150,2150,2150,2150,0
|
|
20230822,171600,163424070,2150,2150,2150,2150,0
|
|
20230822,171500,163424070,2150,2150,2150,2150,0
|
|
20230822,171400,163424070,2150,2150,2150,2150,0
|
|
20230822,171300,163424070,2150,2150,2150,2150,0
|
|
20230822,171200,163424070,2150,2150,2150,2150,0
|
|
20230822,171100,163424070,2150,2150,2150,2150,0
|
|
20230822,171000,163424070,2150,2150,2150,2150,0
|
|
20230822,170900,163424070,2150,2150,2150,2150,0
|
|
20230822,170800,163424070,2150,2150,2150,2150,0
|
|
20230822,170700,163424070,2150,2150,2150,2150,0
|
|
20230822,170600,163424070,2150,2150,2150,2150,1646
|
|
20230822,170500,163424070,2150,2150,2150,2150,0
|
|
20230822,170400,163424070,2150,2150,2150,2150,0
|
|
20230822,170300,163424070,2150,2150,2150,2150,0
|
|
20230822,170200,163424070,2150,2150,2150,2150,0
|
|
20230822,170100,163424070,2150,2150,2150,2150,0
|
|
20230822,170000,163424070,2150,2150,2150,2150,0
|
|
20230822,165900,163424070,2150,2150,2150,2150,0
|
|
20230822,165800,163424070,2150,2150,2150,2150,0
|
|
20230822,165700,163424070,2150,2150,2150,2150,0
|
|
20230822,165600,163424070,2150,2150,2150,2150,0
|
|
20230822,165500,163424070,2150,2150,2150,2150,0
|
|
20230822,165400,163424070,2150,2150,2150,2150,0
|
|
20230822,165300,163424070,2150,2150,2150,2150,0
|
|
20230822,165200,163424070,2150,2150,2150,2150,0
|
|
20230822,165100,163424070,2150,2150,2150,2150,0
|
|
20230822,165000,163424070,2150,2150,2150,2150,0
|
|
20230822,164900,163424070,2150,2150,2150,2150,0
|
|
20230822,164800,163424070,2150,2150,2150,2150,0
|
|
20230822,164700,163424070,2150,2150,2150,2150,0
|
|
20230822,164600,163424070,2150,2150,2150,2150,0
|
|
20230822,164500,163424070,2150,2150,2150,2150,0
|
|
20230822,164400,163424070,2150,2150,2150,2150,0
|
|
20230822,164300,163424070,2150,2150,2150,2150,0
|
|
20230822,164200,163424070,2150,2150,2150,2150,0
|
|
20230822,164100,163424070,2150,2150,2150,2150,0
|
|
20230822,164000,163424070,2150,2150,2150,2150,0
|
|
20230822,163900,163424070,2150,2150,2150,2150,0
|
|
20230822,163800,163424070,2150,2150,2150,2150,0
|
|
20230822,163700,163424070,2150,2150,2150,2150,0
|
|
20230822,163600,163424070,2150,2150,2150,2150,1646
|
|
20230822,163500,163424070,2150,2150,2150,2150,0
|
|
20230822,163400,163424070,2150,2150,2150,2150,0
|
|
20230822,163300,163424070,2150,2150,2150,2150,0
|
|
20230822,163200,163424070,2150,2150,2150,2150,0
|
|
20230822,163100,163424070,2150,2150,2150,2150,0
|
|
20230822,163000,163424070,2150,2150,2150,2150,0
|
|
20230822,162900,163424070,2150,2150,2150,2150,0
|
|
20230822,162800,163424070,2150,2150,2150,2150,0
|
|
20230822,162700,163424070,2150,2150,2150,2150,0
|
|
20230822,162600,163424070,2150,2150,2150,2150,0
|
|
20230822,162500,163424070,2150,2150,2150,2150,0
|
|
20230822,162400,163424070,2150,2150,2150,2150,0
|
|
20230822,162300,163424070,2150,2150,2150,2150,0
|
|
20230822,162200,163424070,2150,2150,2150,2150,0
|
|
20230822,162100,163424070,2150,2150,2150,2150,0
|
|
20230822,162000,163424070,2150,2150,2150,2150,0
|
|
20230822,161900,163424070,2150,2150,2150,2150,0
|
|
20230822,161800,163424070,2150,2150,2150,2150,0
|
|
20230822,161700,163424070,2150,2150,2150,2150,0
|
|
20230822,161600,163424070,2150,2150,2150,2150,0
|
|
20230822,161500,163424070,2150,2150,2150,2150,0
|
|
20230822,161400,163424070,2150,2150,2150,2150,0
|
|
20230822,161300,163424070,2150,2150,2150,2150,0
|
|
20230822,161200,163424070,2150,2150,2150,2150,0
|
|
20230822,161100,163424070,2150,2150,2150,2150,0
|
|
20230822,161000,163424070,2150,2150,2150,2150,0
|
|
20230822,160900,163424070,2150,2150,2150,2150,0
|
|
20230822,160800,163424070,2150,2150,2150,2150,0
|
|
20230822,160700,163424070,2150,2150,2150,2150,0
|
|
20230822,160600,163424070,2150,2150,2150,2150,1646
|
|
20230822,160500,163424070,2150,2150,2150,2150,0
|
|
20230822,160400,163424070,2150,2150,2150,2150,0
|
|
20230822,160300,163424070,2150,2150,2150,2150,0
|
|
20230822,160200,163424070,2150,2150,2150,2150,0
|
|
20230822,160100,163424070,2150,2150,2150,2150,0
|
|
20230822,160000,163424070,2150,2150,2150,2150,0
|
|
20230822,155900,163424070,2150,2150,2150,2150,0
|
|
20230822,155800,163424070,2150,2150,2150,2150,0
|
|
20230822,155700,163424070,2150,2150,2150,2150,0
|
|
20230822,155600,163424070,2150,2150,2150,2150,0
|
|
20230822,155500,163424070,2150,2150,2150,2150,0
|
|
20230822,155400,163424070,2150,2150,2150,2150,0
|
|
20230822,155300,163424070,2150,2150,2150,2150,0
|
|
20230822,155200,163424070,2150,2150,2150,2150,0
|
|
20230822,155100,163424070,2150,2150,2150,2150,0
|
|
20230822,155000,163424070,2150,2150,2150,2150,0
|
|
20230822,154900,163424070,2150,2150,2150,2150,0
|
|
20230822,154800,163424070,2150,2150,2150,2150,0
|
|
20230822,154700,163424070,2150,2150,2150,2150,0
|
|
20230822,154600,163424070,2150,2150,2150,2150,0
|
|
20230822,154500,163424070,2150,2150,2150,2150,0
|
|
20230822,154400,163424070,2150,2150,2150,2150,0
|
|
20230822,154300,163424070,2150,2150,2150,2150,0
|
|
20230822,154200,163424070,2150,2150,2150,2150,0
|
|
20230822,154100,163424070,2150,2150,2150,2150,0
|
|
20230822,154000,163424070,2150,2150,2150,2150,0
|
|
20230822,153900,163424070,2150,2150,2150,2150,0
|
|
20230822,153800,163424070,2150,2150,2150,2150,0
|
|
20230822,153700,163424070,2150,2150,2150,2150,0
|
|
20230822,153600,163424070,2150,2150,2150,2150,1646
|
|
20230822,153500,163424070,2150,2150,2150,2150,0
|
|
20230822,153400,163424070,2150,2150,2150,2150,0
|
|
20230822,153300,163424070,2150,2150,2150,2150,0
|
|
20230822,153200,163424070,2150,2150,2150,2150,0
|
|
20230822,153100,163424070,2150,2150,2150,2150,0
|
|
20230822,153000,163424070,2150,2150,2150,2150,1646
|
|
20230822,152900,159885170,2145,2145,2145,2145,0
|
|
20230822,152800,159885170,2145,2145,2145,2145,0
|
|
20230822,152700,159885170,2145,2145,2145,2145,0
|
|
20230822,152600,159885170,2145,2145,2145,2145,0
|
|
20230822,152500,159885170,2145,2145,2145,2145,0
|
|
20230822,152400,159885170,2145,2145,2145,2145,0
|
|
20230822,152300,159885170,2145,2145,2145,2145,0
|
|
20230822,152200,159885170,2145,2145,2145,2145,0
|
|
20230822,152100,159885170,2145,2145,2145,2145,0
|
|
20230822,152000,159885170,2145,2145,2145,2145,0
|
|
20230822,151900,159885170,2145,2130,2145,2130,4759
|
|
20230822,151800,149728530,2120,2125,2125,2120,10
|
|
20230822,151700,149707325,2120,2120,2120,2120,0
|
|
20230822,151600,149707325,2120,2125,2125,2120,99
|
|
20230822,151500,149497215,2125,2120,2125,2120,101
|
|
20230822,151400,149283090,2130,2120,2130,2120,970
|
|
20230822,151300,147226680,2120,2120,2120,2120,1
|
|
20230822,151200,147224560,2115,2115,2115,2115,0
|
|
20230822,151100,147224560,2115,2115,2115,2115,24
|
|
20230822,151000,147173800,2110,2110,2110,2110,0
|
|
20230822,150900,147173800,2110,2110,2110,2110,3
|
|
20230822,150800,147167470,2110,2110,2110,2110,426
|
|
20230822,150700,146268610,2115,2115,2115,2115,0
|
|
20230822,150600,146268610,2115,2115,2115,2115,30
|
|
20230822,150500,146205160,2115,2115,2115,2115,0
|
|
20230822,150400,146205160,2115,2115,2115,2115,100
|
|
20230822,150300,145993660,2115,2115,2115,2115,0
|
|
20230822,150200,145993660,2115,2115,2115,2115,0
|
|
20230822,150100,145993660,2115,2115,2115,2115,0
|
|
20230822,150000,145993660,2115,2115,2115,2115,0
|
|
20230822,145900,145993660,2115,2115,2115,2115,0
|
|
20230822,145800,145993660,2115,2115,2115,2115,0
|
|
20230822,145700,145993660,2115,2115,2115,2115,1
|
|
20230822,145600,145991545,2110,2110,2110,2110,0
|
|
20230822,145500,145991545,2110,2110,2110,2110,1160
|
|
20230822,145400,143543945,2110,2110,2110,2110,999
|
|
20230822,145300,141436055,2120,2120,2120,2120,0
|
|
20230822,145200,141436055,2120,2120,2120,2120,0
|
|
20230822,145100,141436055,2120,2120,2120,2120,7
|
|
20230822,145000,141421215,2110,2110,2110,2110,0
|
|
20230822,144900,141421215,2110,2110,2110,2110,65
|
|
20230822,144800,141284065,2120,2120,2120,2120,0
|
|
20230822,144700,141284065,2120,2120,2120,2120,387
|
|
20230822,144600,140463625,2120,2120,2120,2120,400
|
|
20230822,144500,139615625,2120,2120,2120,2120,207
|
|
20230822,144400,139176785,2110,2110,2110,2110,0
|
|
20230822,144300,139176785,2110,2110,2110,2110,0
|
|
20230822,144200,139176785,2110,2110,2110,2110,0
|
|
20230822,144100,139176785,2110,2110,2110,2110,400
|
|
20230822,144000,138332785,2110,2110,2110,2110,700
|
|
20230822,143900,136855785,2110,2110,2110,2110,0
|
|
20230822,143800,136855785,2110,2110,2110,2110,104
|
|
20230822,143700,136636345,2110,2110,2110,2110,0
|
|
20230822,143600,136636345,2110,2110,2110,2110,300
|
|
20230822,143500,136003345,2120,2120,2120,2120,1
|
|
20230822,143400,136001225,2115,2115,2115,2115,335
|
|
20230822,143300,135292700,2115,2115,2115,2115,40
|
|
20230822,143200,135208100,2115,2115,2115,2115,0
|
|
20230822,143100,135208100,2115,2115,2115,2115,20
|
|
20230822,143000,135165800,2115,2115,2115,2115,20
|
|
20230822,142900,135123500,2120,2120,2120,2120,0
|
|
20230822,142800,135123500,2120,2120,2120,2120,39
|
|
20230822,142700,135040820,2120,2120,2120,2120,0
|
|
20230822,142600,135040820,2120,2120,2120,2120,0
|
|
20230822,142500,135040820,2120,2120,2120,2120,0
|
|
20230822,142400,135040820,2120,2120,2120,2120,200
|
|
20230822,142300,134616820,2120,2120,2120,2120,0
|
|
20230822,142200,134616820,2120,2120,2120,2120,500
|
|
20230822,142100,133556820,2120,2120,2120,2120,0
|
|
20230822,142000,133556820,2120,2120,2120,2120,0
|
|
20230822,141900,133556820,2120,2120,2120,2120,0
|
|
20230822,141800,133556820,2120,2120,2120,2120,18
|
|
20230822,141700,133518660,2120,2120,2120,2120,295
|
|
20230822,141600,132893260,2115,2115,2115,2115,400
|
|
20230822,141500,132047260,2120,2120,2120,2120,0
|
|
20230822,141400,132047260,2120,2120,2120,2120,0
|
|
20230822,141300,132047260,2120,2120,2120,2120,0
|
|
20230822,141200,132047260,2120,2120,2120,2120,0
|
|
20230822,141100,132047260,2120,2120,2120,2120,0
|
|
20230822,141000,132047260,2120,2120,2120,2120,0
|
|
20230822,140900,132047260,2120,2120,2120,2120,0
|
|
20230822,140800,132047260,2120,2120,2120,2120,0
|
|
20230822,140700,132047260,2120,2120,2120,2120,0
|
|
20230822,140600,132047260,2120,2120,2120,2120,0
|
|
20230822,140500,132047260,2120,2120,2120,2120,0
|
|
20230822,140400,132047260,2120,2120,2120,2120,0
|
|
20230822,140300,132047260,2120,2120,2120,2120,0
|
|
20230822,140200,132047260,2120,2120,2120,2120,0
|
|
20230822,140100,132047260,2120,2120,2120,2120,0
|
|
20230822,140000,132047260,2120,2120,2120,2120,0
|
|
20230822,135900,132047260,2120,2120,2120,2120,0
|
|
20230822,135800,132047260,2120,2115,2120,2115,43
|
|
20230822,135700,131956120,2115,2115,2115,2115,26
|
|
20230822,135600,131901130,2115,2115,2115,2115,103
|
|
20230822,135500,131683285,2115,2115,2115,2115,0
|
|
20230822,135400,131683285,2115,2115,2115,2115,3
|
|
20230822,135300,131676940,2115,2115,2115,2115,3
|
|
20230822,135200,131670595,2115,2115,2115,2115,82
|
|
20230822,135100,131497165,2115,2115,2115,2115,1
|
|
20230822,135000,131495050,2110,2110,2110,2110,0
|
|
20230822,134900,131495050,2110,2110,2110,2110,0
|
|
20230822,134800,131495050,2110,2110,2110,2110,0
|
|
20230822,134700,131495050,2110,2110,2110,2110,0
|
|
20230822,134600,131495050,2110,2110,2110,2110,0
|
|
20230822,134500,131495050,2110,2110,2110,2110,27
|
|
20230822,134400,131438080,2110,2115,2115,2110,1555
|
|
20230822,134300,128154710,2120,2120,2120,2120,0
|
|
20230822,134200,128154710,2120,2120,2120,2120,0
|
|
20230822,134100,128154710,2120,2120,2120,2120,0
|
|
20230822,134000,128154710,2120,2120,2120,2120,0
|
|
20230822,133900,128154710,2120,2120,2120,2120,86
|
|
20230822,133800,127972390,2120,2120,2120,2120,0
|
|
20230822,133700,127972390,2120,2120,2120,2120,0
|
|
20230822,133600,127972390,2120,2120,2120,2120,0
|
|
20230822,133500,127972390,2120,2120,2120,2120,3
|
|
20230822,133400,127966030,2120,2125,2125,2120,190
|
|
20230822,133300,127563225,2125,2125,2125,2125,24
|
|
20230822,133200,127512225,2120,2120,2120,2120,11
|
|
20230822,133100,127488905,2115,2115,2115,2115,0
|
|
20230822,133000,127488905,2115,2115,2115,2115,300
|
|
20230822,132900,126854405,2115,2115,2115,2115,83
|
|
20230822,132800,126678860,2115,2115,2115,2115,0
|
|
20230822,132700,126678860,2115,2115,2115,2115,0
|
|
20230822,132600,126678860,2115,2115,2115,2115,0
|
|
20230822,132500,126678860,2115,2115,2115,2115,0
|
|
20230822,132400,126678860,2115,2115,2115,2115,0
|
|
20230822,132300,126678860,2115,2115,2115,2115,0
|
|
20230822,132200,126678860,2115,2115,2115,2115,0
|
|
20230822,132100,126678860,2115,2115,2115,2115,0
|
|
20230822,132000,126678860,2115,2115,2115,2115,0
|
|
20230822,131900,126678860,2115,2115,2115,2115,732
|
|
20230822,131800,125130680,2120,2120,2120,2120,0
|
|
20230822,131700,125130680,2120,2120,2120,2120,0
|
|
20230822,131600,125130680,2120,2120,2120,2120,928
|
|
20230822,131500,123163320,2130,2130,2130,2130,0
|
|
20230822,131400,123163320,2130,2130,2130,2130,0
|
|
20230822,131300,123163320,2130,2130,2130,2130,1
|
|
20230822,131200,123161190,2130,2130,2130,2130,0
|
|
20230822,131100,123161190,2130,2130,2130,2130,0
|
|
20230822,131000,123161190,2130,2130,2130,2130,0
|
|
20230822,130900,123161190,2130,2130,2130,2130,0
|
|
20230822,130800,123161190,2130,2120,2130,2120,545
|
|
20230822,130700,122000790,2130,2130,2130,2130,0
|
|
20230822,130600,122000790,2130,2130,2130,2130,0
|
|
20230822,130500,122000790,2130,2130,2130,2130,0
|
|
20230822,130400,122000790,2130,2130,2130,2130,0
|
|
20230822,130300,122000790,2130,2130,2130,2130,0
|
|
20230822,130200,122000790,2130,2130,2130,2130,0
|
|
20230822,130100,122000790,2130,2130,2130,2130,0
|
|
20230822,130000,122000790,2130,2130,2130,2130,0
|
|
20230822,125900,122000790,2130,2130,2130,2130,0
|
|
20230822,125800,122000790,2130,2130,2130,2130,2
|
|
20230822,125700,121996530,2130,2130,2130,2130,0
|
|
20230822,125600,121996530,2130,2130,2130,2130,0
|
|
20230822,125500,121996530,2130,2130,2130,2130,0
|
|
20230822,125400,121996530,2130,2130,2130,2130,2
|
|
20230822,125300,121992270,2130,2130,2130,2130,10
|
|
20230822,125200,121970970,2130,2130,2130,2130,0
|
|
20230822,125100,121970970,2130,2130,2130,2130,0
|
|
20230822,125000,121970970,2130,2130,2130,2130,10
|
|
20230822,124900,121949670,2125,2120,2125,2120,1146
|
|
20230822,124800,119515170,2120,2120,2120,2120,0
|
|
20230822,124700,119515170,2120,2120,2120,2120,0
|
|
20230822,124600,119515170,2120,2120,2120,2120,0
|
|
20230822,124500,119515170,2120,2120,2120,2120,0
|
|
20230822,124400,119515170,2120,2120,2120,2120,0
|
|
20230822,124300,119515170,2120,2120,2120,2120,0
|
|
20230822,124200,119515170,2120,2120,2120,2120,0
|
|
20230822,124100,119515170,2120,2120,2120,2120,159
|
|
20230822,124000,119178090,2120,2120,2120,2120,76
|
|
20230822,123900,119016970,2120,2120,2120,2120,200
|
|
20230822,123800,118592970,2120,2120,2120,2120,0
|
|
20230822,123700,118592970,2120,2120,2120,2120,10
|
|
20230822,123600,118571770,2120,2120,2120,2120,3
|
|
20230822,123500,118565410,2120,2120,2120,2120,1
|
|
20230822,123400,118563290,2120,2120,2120,2120,0
|
|
20230822,123300,118563290,2120,2120,2120,2120,1
|
|
20230822,123200,118561170,2120,2120,2120,2120,1
|
|
20230822,123100,118559050,2120,2120,2120,2120,0
|
|
20230822,123000,118559050,2120,2120,2120,2120,0
|
|
20230822,122900,118559050,2120,2120,2120,2120,0
|
|
20230822,122800,118559050,2120,2120,2120,2120,0
|
|
20230822,122700,118559050,2120,2120,2120,2120,0
|
|
20230822,122600,118559050,2120,2120,2120,2120,1
|
|
20230822,122500,118556930,2110,2110,2110,2110,500
|
|
20230822,122400,117501930,2115,2115,2115,2115,0
|
|
20230822,122300,117501930,2115,2115,2115,2115,1320
|
|
20230822,122200,114710130,2110,2110,2110,2110,215
|
|
20230822,122100,114256480,2110,2110,2110,2110,0
|
|
20230822,122000,114256480,2110,2110,2110,2110,100
|
|
20230822,121900,114045480,2110,2110,2110,2110,0
|
|
20230822,121800,114045480,2110,2110,2110,2110,0
|
|
20230822,121700,114045480,2110,2110,2110,2110,0
|
|
20230822,121600,114045480,2110,2110,2110,2110,212
|
|
20230822,121500,113598160,2110,2110,2110,2110,0
|
|
20230822,121400,113598160,2110,2110,2110,2110,0
|
|
20230822,121300,113598160,2110,2110,2110,2110,0
|
|
20230822,121200,113598160,2110,2110,2110,2110,0
|
|
20230822,121100,113598160,2110,2110,2110,2110,168
|
|
20230822,121000,113243680,2125,2125,2125,2125,0
|
|
20230822,120900,113243680,2125,2125,2125,2125,0
|
|
20230822,120800,113243680,2125,2125,2125,2125,0
|
|
20230822,120700,113243680,2125,2125,2125,2125,1
|
|
20230822,120600,113241555,2110,2115,2115,2110,300
|
|
20230822,120500,112608190,2125,2125,2125,2125,0
|
|
20230822,120400,112608190,2125,2125,2125,2125,0
|
|
20230822,120300,112608190,2125,2125,2125,2125,0
|
|
20230822,120200,112608190,2125,2125,2125,2125,20
|
|
20230822,120100,112565690,2125,2125,2125,2125,20
|
|
20230822,120000,112523190,2120,2120,2120,2120,0
|
|
20230822,115900,112523190,2120,2120,2120,2120,0
|
|
20230822,115800,112523190,2120,2120,2120,2120,265
|
|
20230822,115700,111961390,2120,2120,2120,2120,0
|
|
20230822,115600,111961390,2120,2120,2120,2120,0
|
|
20230822,115500,111961390,2120,2120,2120,2120,40
|
|
20230822,115400,111876590,2125,2125,2125,2125,0
|
|
20230822,115300,111876590,2125,2125,2125,2125,0
|
|
20230822,115200,111876590,2125,2125,2125,2125,2
|
|
20230822,115100,111872340,2120,2120,2120,2120,0
|
|
20230822,115000,111872340,2120,2120,2120,2120,0
|
|
20230822,114900,111872340,2120,2120,2120,2120,0
|
|
20230822,114800,111872340,2120,2120,2120,2120,0
|
|
20230822,114700,111872340,2120,2120,2120,2120,0
|
|
20230822,114600,111872340,2120,2120,2120,2120,0
|
|
20230822,114500,111872340,2120,2120,2120,2120,0
|
|
20230822,114400,111872340,2120,2115,2120,2115,62
|
|
20230822,114300,111741025,2115,2115,2115,2115,40
|
|
20230822,114200,111656425,2125,2125,2125,2125,0
|
|
20230822,114100,111656425,2125,2125,2125,2125,0
|
|
20230822,114000,111656425,2125,2125,2125,2125,0
|
|
20230822,113900,111656425,2125,2125,2125,2125,0
|
|
20230822,113800,111656425,2125,2125,2125,2125,0
|
|
20230822,113700,111656425,2125,2125,2125,2125,1
|
|
20230822,113600,111654300,2125,2125,2125,2125,34
|
|
20230822,113500,111582050,2125,2125,2125,2125,0
|
|
20230822,113400,111582050,2125,2125,2125,2125,0
|
|
20230822,113300,111582050,2125,2125,2125,2125,207
|
|
20230822,113200,111142175,2130,2130,2130,2130,0
|
|
20230822,113100,111142175,2130,2130,2130,2130,0
|
|
20230822,113000,111142175,2130,2130,2130,2130,0
|
|
20230822,112900,111142175,2130,2130,2130,2130,3
|
|
20230822,112800,111135785,2130,2130,2130,2130,0
|
|
20230822,112700,111135785,2130,2130,2130,2130,0
|
|
20230822,112600,111135785,2130,2130,2130,2130,0
|
|
20230822,112500,111135785,2130,2130,2130,2130,0
|
|
20230822,112400,111135785,2130,2130,2130,2130,0
|
|
20230822,112300,111135785,2130,2130,2130,2130,0
|
|
20230822,112200,111135785,2130,2130,2130,2130,20
|
|
20230822,112100,111093185,2130,2125,2130,2125,1521
|
|
20230822,112000,107860460,2120,2115,2120,2115,2518
|
|
20230822,111900,102522360,2110,2110,2110,2110,0
|
|
20230822,111800,102522360,2110,2110,2110,2110,0
|
|
20230822,111700,102522360,2110,2110,2110,2110,3
|
|
20230822,111600,102516030,2115,2115,2115,2115,10
|
|
20230822,111500,102494880,2120,2120,2120,2120,156
|
|
20230822,111400,102164160,2115,2115,2115,2115,0
|
|
20230822,111300,102164160,2115,2115,2115,2115,492
|
|
20230822,111200,101123580,2115,2115,2115,2115,18
|
|
20230822,111100,101085510,2105,2105,2105,2105,0
|
|
20230822,111000,101085510,2105,2105,2105,2105,0
|
|
20230822,110900,101085510,2105,2105,2105,2105,0
|
|
20230822,110800,101085510,2105,2105,2105,2105,0
|
|
20230822,110700,101085510,2105,2105,2105,2105,0
|
|
20230822,110600,101085510,2105,2105,2105,2105,1
|
|
20230822,110500,101083405,2115,2115,2115,2115,5
|
|
20230822,110400,101072830,2120,2120,2120,2120,0
|
|
20230822,110300,101072830,2120,2120,2120,2120,0
|
|
20230822,110200,101072830,2120,2120,2120,2120,0
|
|
20230822,110100,101072830,2120,2120,2120,2120,0
|
|
20230822,110000,101072830,2120,2120,2120,2120,0
|
|
20230822,105900,101072830,2120,2120,2120,2120,0
|
|
20230822,105800,101072830,2120,2120,2120,2120,0
|
|
20230822,105700,101072830,2120,2120,2120,2120,0
|
|
20230822,105600,101072830,2120,2110,2120,2110,100
|
|
20230822,105500,100861485,2100,2105,2105,2100,1504
|
|
20230822,105400,97703025,2115,2115,2115,2115,8
|
|
20230822,105300,97686105,2115,2115,2115,2115,0
|
|
20230822,105200,97686105,2115,2115,2115,2115,0
|
|
20230822,105100,97686105,2115,2115,2115,2115,0
|
|
20230822,105000,97686105,2115,2115,2115,2115,642
|
|
20230822,104900,96328275,2115,2115,2115,2115,0
|
|
20230822,104800,96328275,2115,2105,2115,2105,607
|
|
20230822,104700,95050070,2115,2110,2115,2110,838
|
|
20230822,104600,93279390,2105,2105,2105,2105,0
|
|
20230822,104500,93279390,2105,2105,2105,2105,1
|
|
20230822,104400,93277285,2110,2110,2110,2110,0
|
|
20230822,104300,93277285,2110,2110,2110,2110,155
|
|
20230822,104200,92950235,2110,2110,2110,2110,0
|
|
20230822,104100,92950235,2110,2110,2110,2110,0
|
|
20230822,104000,92950235,2110,2110,2110,2110,0
|
|
20230822,103900,92950235,2110,2110,2110,2110,0
|
|
20230822,103800,92950235,2110,2110,2110,2110,0
|
|
20230822,103700,92950235,2110,2110,2110,2110,1003
|
|
20230822,103600,90833905,2110,2110,2110,2110,0
|
|
20230822,103500,90833905,2110,2110,2110,2110,15
|
|
20230822,103400,90802255,2110,2110,2110,2110,0
|
|
20230822,103300,90802255,2110,2110,2110,2110,0
|
|
20230822,103200,90802255,2110,2110,2110,2100,4
|
|
20230822,103100,90793835,2090,2105,2105,2090,3385
|
|
20230822,103000,83704325,2115,2115,2115,2115,0
|
|
20230822,102900,83704325,2115,2115,2115,2115,0
|
|
20230822,102800,83704325,2115,2115,2115,2115,236
|
|
20230822,102700,83205185,2115,2115,2115,2115,0
|
|
20230822,102600,83205185,2115,2115,2115,2115,18
|
|
20230822,102500,83167115,2120,2100,2120,2100,5
|
|
20230822,102400,83156595,2120,2120,2120,2120,0
|
|
20230822,102300,83156595,2120,2120,2120,2120,1
|
|
20230822,102200,83154475,2100,2105,2105,2100,2900
|
|
20230822,102100,77064345,2115,2115,2115,2115,15
|
|
20230822,102000,77032620,2115,2115,2115,2115,0
|
|
20230822,101900,77032620,2115,2120,2120,2115,498
|
|
20230822,101800,75979275,2120,2120,2120,2120,0
|
|
20230822,101700,75979275,2120,2120,2120,2120,1
|
|
20230822,101600,75977155,2115,2115,2115,2115,0
|
|
20230822,101500,75977155,2115,2115,2115,2115,0
|
|
20230822,101400,75977155,2115,2115,2115,2115,33
|
|
20230822,101300,75907360,2120,2115,2120,2115,232
|
|
20230822,101200,75416055,2115,2105,2115,2105,205
|
|
20230822,101100,74982520,2100,2100,2100,2100,0
|
|
20230822,101000,74982520,2100,2105,2105,2100,269
|
|
20230822,100900,74417215,2105,2105,2105,2105,207
|
|
20230822,100800,73981480,2105,2105,2105,2105,100
|
|
20230822,100700,73770980,2100,2125,2125,2100,2001
|
|
20230822,100600,69554015,2115,2115,2115,2115,0
|
|
20230822,100500,69554015,2115,2115,2115,2115,0
|
|
20230822,100400,69554015,2115,2115,2115,2115,0
|
|
20230822,100300,69554015,2115,2115,2115,2115,0
|
|
20230822,100200,69554015,2115,2115,2115,2115,394
|
|
20230822,100100,68720705,2115,2115,2115,2115,0
|
|
20230822,100000,68720705,2115,2115,2115,2115,0
|
|
20230822,095900,68720705,2115,2115,2115,2115,0
|
|
20230822,095800,68720705,2115,2115,2115,2115,0
|
|
20230822,095700,68720705,2115,2115,2115,2115,0
|
|
20230822,095600,68720705,2115,2115,2115,2115,0
|
|
20230822,095500,68720705,2115,2115,2115,2115,0
|
|
20230822,095400,68720705,2115,2115,2115,2115,0
|
|
20230822,095300,68720705,2115,2115,2115,2115,0
|
|
20230822,095200,68720705,2115,2130,2130,2115,2068
|
|
20230822,095100,64340885,2140,2140,2140,2140,10
|
|
20230822,095000,64319485,2135,2135,2135,2135,10
|
|
20230822,094900,64298135,2140,2140,2140,2140,10
|
|
20230822,094800,64276735,2130,2130,2130,2130,685
|
|
20230822,094700,62817685,2125,2125,2125,2125,0
|
|
20230822,094600,62817685,2125,2125,2125,2125,11
|
|
20230822,094500,62794310,2125,2125,2125,2125,0
|
|
20230822,094400,62794310,2125,2125,2125,2125,90
|
|
20230822,094300,62603060,2120,2120,2120,2120,0
|
|
20230822,094200,62603060,2120,2120,2120,2120,0
|
|
20230822,094100,62603060,2120,2120,2120,2120,0
|
|
20230822,094000,62603060,2120,2125,2125,2120,1000
|
|
20230822,093900,60482905,2130,2125,2130,2125,344
|
|
20230822,093800,59751830,2130,2130,2130,2130,100
|
|
20230822,093700,59538830,2140,2140,2140,2140,0
|
|
20230822,093600,59538830,2140,2140,2140,2140,3
|
|
20230822,093500,59532410,2125,2135,2135,2125,1091
|
|
20230822,093400,57213985,2130,2130,2130,2130,0
|
|
20230822,093300,57213985,2130,2130,2130,2130,0
|
|
20230822,093200,57213985,2130,2130,2130,2130,2000
|
|
20230822,093100,52953985,2135,2135,2135,2135,3
|
|
20230822,093000,52947580,2140,2140,2140,2140,0
|
|
20230822,092900,52947580,2140,2135,2140,2135,24
|
|
20230822,092800,52896250,2130,2135,2135,2130,410
|
|
20230822,092700,52022900,2140,2140,2140,2140,0
|
|
20230822,092600,52022900,2140,2140,2140,2140,20
|
|
20230822,092500,51980100,2130,2130,2130,2130,0
|
|
20230822,092400,51980100,2130,2130,2130,2130,678
|
|
20230822,092300,50535960,2130,2130,2130,2130,3
|
|
20230822,092200,50529570,2130,2130,2130,2130,124
|
|
20230822,092100,50265450,2130,2130,2130,2130,12
|
|
20230822,092000,50239890,2135,2135,2135,2135,20
|
|
20230822,091900,50197190,2135,2135,2135,2135,0
|
|
20230822,091800,50197190,2135,2135,2135,2135,0
|
|
20230822,091700,50197190,2135,2135,2135,2135,0
|
|
20230822,091600,50197190,2135,2135,2135,2135,6
|
|
20230822,091500,50184380,2135,2140,2140,2135,1020
|
|
20230822,091400,48006580,2135,2130,2135,2130,527
|
|
20230822,091300,46881455,2125,2130,2130,2125,172
|
|
20230822,091200,46515710,2120,2120,2120,2120,4076
|
|
20230822,091100,37874590,2120,2120,2120,2120,561
|
|
20230822,091000,36685270,2120,2120,2120,2120,0
|
|
20230822,090900,36685270,2120,2120,2120,2120,2439
|
|
20230822,090800,31514590,2120,2120,2120,2120,0
|
|
20230822,090700,31514590,2120,2120,2120,2120,0
|
|
20230822,090600,31514590,2120,2115,2120,2110,810
|
|
20230822,090500,29804290,2115,2120,2120,2115,360
|
|
20230822,090400,29042775,2125,2125,2125,2125,920
|
|
20230822,090300,27087775,2125,2130,2130,2125,500
|
|
20230822,090200,26024915,2120,2145,2145,2120,989
|
|
20230822,090100,23917700,2150,2150,2150,2150,1
|
|
20230822,090000,23915550,2145,2115,2155,2115,11304
|