668 lines
31 KiB
CSV
668 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230915,200500,138367540,2135,2135,2135,2135,270
|
|
20230915,200400,138367540,2135,2135,2135,2135,0
|
|
20230915,200300,138367540,2135,2135,2135,2135,0
|
|
20230915,200200,138367540,2135,2135,2135,2135,0
|
|
20230915,200100,138367540,2135,2135,2135,2135,0
|
|
20230915,200000,138367540,2135,2135,2135,2135,0
|
|
20230915,195900,138367540,2135,2135,2135,2135,0
|
|
20230915,195800,138367540,2135,2135,2135,2135,0
|
|
20230915,195700,138367540,2135,2135,2135,2135,0
|
|
20230915,195600,138367540,2135,2135,2135,2135,0
|
|
20230915,195500,138367540,2135,2135,2135,2135,0
|
|
20230915,195400,138367540,2135,2135,2135,2135,0
|
|
20230915,195300,138367540,2135,2135,2135,2135,0
|
|
20230915,195200,138367540,2135,2135,2135,2135,0
|
|
20230915,195100,138367540,2135,2135,2135,2135,0
|
|
20230915,195000,138367540,2135,2135,2135,2135,0
|
|
20230915,194900,138367540,2135,2135,2135,2135,0
|
|
20230915,194800,138367540,2135,2135,2135,2135,0
|
|
20230915,194700,138367540,2135,2135,2135,2135,0
|
|
20230915,194600,138367540,2135,2135,2135,2135,0
|
|
20230915,194500,138367540,2135,2135,2135,2135,0
|
|
20230915,194400,138367540,2135,2135,2135,2135,0
|
|
20230915,194300,138367540,2135,2135,2135,2135,0
|
|
20230915,194200,138367540,2135,2135,2135,2135,0
|
|
20230915,194100,138367540,2135,2135,2135,2135,0
|
|
20230915,194000,138367540,2135,2135,2135,2135,0
|
|
20230915,193900,138367540,2135,2135,2135,2135,0
|
|
20230915,193800,138367540,2135,2135,2135,2135,0
|
|
20230915,193700,138367540,2135,2135,2135,2135,0
|
|
20230915,193600,138367540,2135,2135,2135,2135,0
|
|
20230915,193500,138367540,2135,2135,2135,2135,270
|
|
20230915,193400,138367540,2135,2135,2135,2135,0
|
|
20230915,193300,138367540,2135,2135,2135,2135,0
|
|
20230915,193200,138367540,2135,2135,2135,2135,0
|
|
20230915,193100,138367540,2135,2135,2135,2135,0
|
|
20230915,193000,138367540,2135,2135,2135,2135,0
|
|
20230915,192900,138367540,2135,2135,2135,2135,0
|
|
20230915,192800,138367540,2135,2135,2135,2135,0
|
|
20230915,192700,138367540,2135,2135,2135,2135,0
|
|
20230915,192600,138367540,2135,2135,2135,2135,0
|
|
20230915,192500,138367540,2135,2135,2135,2135,0
|
|
20230915,192400,138367540,2135,2135,2135,2135,0
|
|
20230915,192300,138367540,2135,2135,2135,2135,0
|
|
20230915,192200,138367540,2135,2135,2135,2135,0
|
|
20230915,192100,138367540,2135,2135,2135,2135,0
|
|
20230915,192000,138367540,2135,2135,2135,2135,0
|
|
20230915,191900,138367540,2135,2135,2135,2135,0
|
|
20230915,191800,138367540,2135,2135,2135,2135,0
|
|
20230915,191700,138367540,2135,2135,2135,2135,0
|
|
20230915,191600,138367540,2135,2135,2135,2135,0
|
|
20230915,191500,138367540,2135,2135,2135,2135,0
|
|
20230915,191400,138367540,2135,2135,2135,2135,0
|
|
20230915,191300,138367540,2135,2135,2135,2135,0
|
|
20230915,191200,138367540,2135,2135,2135,2135,0
|
|
20230915,191100,138367540,2135,2135,2135,2135,0
|
|
20230915,191000,138367540,2135,2135,2135,2135,0
|
|
20230915,190900,138367540,2135,2135,2135,2135,0
|
|
20230915,190800,138367540,2135,2135,2135,2135,0
|
|
20230915,190700,138367540,2135,2135,2135,2135,0
|
|
20230915,190600,138367540,2135,2135,2135,2135,0
|
|
20230915,190500,138367540,2135,2135,2135,2135,270
|
|
20230915,190400,138367540,2135,2135,2135,2135,0
|
|
20230915,190300,138367540,2135,2135,2135,2135,0
|
|
20230915,190200,138367540,2135,2135,2135,2135,0
|
|
20230915,190100,138367540,2135,2135,2135,2135,0
|
|
20230915,190000,138367540,2135,2135,2135,2135,0
|
|
20230915,185900,138367540,2135,2135,2135,2135,0
|
|
20230915,185800,138367540,2135,2135,2135,2135,0
|
|
20230915,185700,138367540,2135,2135,2135,2135,0
|
|
20230915,185600,138367540,2135,2135,2135,2135,0
|
|
20230915,185500,138367540,2135,2135,2135,2135,0
|
|
20230915,185400,138367540,2135,2135,2135,2135,0
|
|
20230915,185300,138367540,2135,2135,2135,2135,0
|
|
20230915,185200,138367540,2135,2135,2135,2135,0
|
|
20230915,185100,138367540,2135,2135,2135,2135,0
|
|
20230915,185000,138367540,2135,2135,2135,2135,0
|
|
20230915,184900,138367540,2135,2135,2135,2135,0
|
|
20230915,184800,138367540,2135,2135,2135,2135,0
|
|
20230915,184700,138367540,2135,2135,2135,2135,0
|
|
20230915,184600,138367540,2135,2135,2135,2135,0
|
|
20230915,184500,138367540,2135,2135,2135,2135,0
|
|
20230915,184400,138367540,2135,2135,2135,2135,0
|
|
20230915,184300,138367540,2135,2135,2135,2135,0
|
|
20230915,184200,138367540,2135,2135,2135,2135,0
|
|
20230915,184100,138367540,2135,2135,2135,2135,0
|
|
20230915,184000,138367540,2135,2135,2135,2135,0
|
|
20230915,183900,138367540,2135,2135,2135,2135,0
|
|
20230915,183800,138367540,2135,2135,2135,2135,0
|
|
20230915,183700,138367540,2135,2135,2135,2135,0
|
|
20230915,183600,138367540,2135,2135,2135,2135,0
|
|
20230915,183500,138367540,2135,2135,2135,2135,270
|
|
20230915,183400,138367540,2135,2135,2135,2135,0
|
|
20230915,183300,138367540,2135,2135,2135,2135,0
|
|
20230915,183200,138367540,2135,2135,2135,2135,0
|
|
20230915,183100,138367540,2135,2135,2135,2135,0
|
|
20230915,183000,138367540,2135,2135,2135,2135,0
|
|
20230915,182900,138367540,2135,2135,2135,2135,0
|
|
20230915,182800,138367540,2135,2135,2135,2135,0
|
|
20230915,182700,138367540,2135,2135,2135,2135,0
|
|
20230915,182600,138367540,2135,2135,2135,2135,0
|
|
20230915,182500,138367540,2135,2135,2135,2135,0
|
|
20230915,182400,138367540,2135,2135,2135,2135,0
|
|
20230915,182300,138367540,2135,2135,2135,2135,0
|
|
20230915,182200,138367540,2135,2135,2135,2135,0
|
|
20230915,182100,138367540,2135,2135,2135,2135,0
|
|
20230915,182000,138367540,2135,2135,2135,2135,0
|
|
20230915,181900,138367540,2135,2135,2135,2135,0
|
|
20230915,181800,138367540,2135,2135,2135,2135,0
|
|
20230915,181700,138367540,2135,2135,2135,2135,0
|
|
20230915,181600,138367540,2135,2135,2135,2135,0
|
|
20230915,181500,138367540,2135,2135,2135,2135,0
|
|
20230915,181400,138367540,2135,2135,2135,2135,0
|
|
20230915,181300,138367540,2135,2135,2135,2135,0
|
|
20230915,181200,138367540,2135,2135,2135,2135,0
|
|
20230915,181100,138367540,2135,2135,2135,2135,0
|
|
20230915,181000,138367540,2135,2135,2135,2135,0
|
|
20230915,180900,138367540,2135,2135,2135,2135,0
|
|
20230915,180800,138367540,2135,2135,2135,2135,0
|
|
20230915,180700,138367540,2135,2135,2135,2135,0
|
|
20230915,180600,138367540,2135,2135,2135,2135,0
|
|
20230915,180500,138367540,2135,2135,2135,2135,270
|
|
20230915,180400,138367540,2135,2135,2135,2135,0
|
|
20230915,180300,138367540,2135,2135,2135,2135,0
|
|
20230915,180200,138367540,2135,2135,2135,2135,0
|
|
20230915,180100,138367540,2135,2135,2135,2135,0
|
|
20230915,180000,138367540,2135,2135,2135,2135,0
|
|
20230915,175900,138367540,2135,2135,2135,2135,0
|
|
20230915,175800,138367540,2135,2135,2135,2135,0
|
|
20230915,175700,138367540,2135,2135,2135,2135,0
|
|
20230915,175600,138367540,2135,2135,2135,2135,0
|
|
20230915,175500,138367540,2135,2135,2135,2135,0
|
|
20230915,175400,138367540,2135,2135,2135,2135,0
|
|
20230915,175300,138367540,2135,2135,2135,2135,0
|
|
20230915,175200,138367540,2135,2135,2135,2135,0
|
|
20230915,175100,138367540,2135,2135,2135,2135,0
|
|
20230915,175000,138367540,2135,2135,2135,2135,0
|
|
20230915,174900,138367540,2135,2135,2135,2135,0
|
|
20230915,174800,138367540,2135,2135,2135,2135,0
|
|
20230915,174700,138367540,2135,2135,2135,2135,0
|
|
20230915,174600,138367540,2135,2135,2135,2135,0
|
|
20230915,174500,138367540,2135,2135,2135,2135,0
|
|
20230915,174400,138367540,2135,2135,2135,2135,0
|
|
20230915,174300,138367540,2135,2135,2135,2135,0
|
|
20230915,174200,138367540,2135,2135,2135,2135,0
|
|
20230915,174100,138367540,2135,2135,2135,2135,0
|
|
20230915,174000,138367540,2135,2135,2135,2135,0
|
|
20230915,173900,138367540,2135,2135,2135,2135,0
|
|
20230915,173800,138367540,2135,2135,2135,2135,0
|
|
20230915,173700,138367540,2135,2135,2135,2135,0
|
|
20230915,173600,138367540,2135,2135,2135,2135,0
|
|
20230915,173500,138367540,2135,2135,2135,2135,270
|
|
20230915,173400,138367540,2135,2135,2135,2135,0
|
|
20230915,173300,138367540,2135,2135,2135,2135,0
|
|
20230915,173200,138367540,2135,2135,2135,2135,0
|
|
20230915,173100,138367540,2135,2135,2135,2135,0
|
|
20230915,173000,138367540,2135,2135,2135,2135,0
|
|
20230915,172900,138367540,2135,2135,2135,2135,0
|
|
20230915,172800,138367540,2135,2135,2135,2135,0
|
|
20230915,172700,138367540,2135,2135,2135,2135,0
|
|
20230915,172600,138367540,2135,2135,2135,2135,0
|
|
20230915,172500,138367540,2135,2135,2135,2135,0
|
|
20230915,172400,138367540,2135,2135,2135,2135,0
|
|
20230915,172300,138367540,2135,2135,2135,2135,0
|
|
20230915,172200,138367540,2135,2135,2135,2135,0
|
|
20230915,172100,138367540,2135,2135,2135,2135,0
|
|
20230915,172000,138367540,2135,2135,2135,2135,0
|
|
20230915,171900,138367540,2135,2135,2135,2135,0
|
|
20230915,171800,138367540,2135,2135,2135,2135,0
|
|
20230915,171700,138367540,2135,2135,2135,2135,0
|
|
20230915,171600,138367540,2135,2135,2135,2135,0
|
|
20230915,171500,138367540,2135,2135,2135,2135,0
|
|
20230915,171400,138367540,2135,2135,2135,2135,0
|
|
20230915,171300,138367540,2135,2135,2135,2135,0
|
|
20230915,171200,138367540,2135,2135,2135,2135,0
|
|
20230915,171100,138367540,2135,2135,2135,2135,0
|
|
20230915,171000,138367540,2135,2135,2135,2135,0
|
|
20230915,170900,138367540,2135,2135,2135,2135,0
|
|
20230915,170800,138367540,2135,2135,2135,2135,0
|
|
20230915,170700,138367540,2135,2135,2135,2135,0
|
|
20230915,170600,138367540,2135,2135,2135,2135,0
|
|
20230915,170500,138367540,2135,2135,2135,2135,270
|
|
20230915,170400,138367540,2135,2135,2135,2135,0
|
|
20230915,170300,138367540,2135,2135,2135,2135,0
|
|
20230915,170200,138367540,2135,2135,2135,2135,0
|
|
20230915,170100,138367540,2135,2135,2135,2135,0
|
|
20230915,170000,138367540,2135,2135,2135,2135,0
|
|
20230915,165900,138367540,2135,2135,2135,2135,0
|
|
20230915,165800,138367540,2135,2135,2135,2135,0
|
|
20230915,165700,138367540,2135,2135,2135,2135,0
|
|
20230915,165600,138367540,2135,2135,2135,2135,0
|
|
20230915,165500,138367540,2135,2135,2135,2135,0
|
|
20230915,165400,138367540,2135,2135,2135,2135,0
|
|
20230915,165300,138367540,2135,2135,2135,2135,0
|
|
20230915,165200,138367540,2135,2135,2135,2135,0
|
|
20230915,165100,138367540,2135,2135,2135,2135,0
|
|
20230915,165000,138367540,2135,2135,2135,2135,0
|
|
20230915,164900,138367540,2135,2135,2135,2135,0
|
|
20230915,164800,138367540,2135,2135,2135,2135,0
|
|
20230915,164700,138367540,2135,2135,2135,2135,0
|
|
20230915,164600,138367540,2135,2135,2135,2135,0
|
|
20230915,164500,138367540,2135,2135,2135,2135,0
|
|
20230915,164400,138367540,2135,2135,2135,2135,0
|
|
20230915,164300,138367540,2135,2135,2135,2135,0
|
|
20230915,164200,138367540,2135,2135,2135,2135,0
|
|
20230915,164100,138367540,2135,2135,2135,2135,0
|
|
20230915,164000,138367540,2135,2135,2135,2135,0
|
|
20230915,163900,138367540,2135,2135,2135,2135,0
|
|
20230915,163800,138367540,2135,2135,2135,2135,0
|
|
20230915,163700,138367540,2135,2135,2135,2135,0
|
|
20230915,163600,138367540,2135,2135,2135,2135,0
|
|
20230915,163500,138367540,2135,2135,2135,2135,270
|
|
20230915,163400,138367540,2135,2135,2135,2135,0
|
|
20230915,163300,138367540,2135,2135,2135,2135,0
|
|
20230915,163200,138367540,2135,2135,2135,2135,0
|
|
20230915,163100,138367540,2135,2135,2135,2135,0
|
|
20230915,163000,138367540,2135,2135,2135,2135,0
|
|
20230915,162900,138367540,2135,2135,2135,2135,0
|
|
20230915,162800,138367540,2135,2135,2135,2135,0
|
|
20230915,162700,138367540,2135,2135,2135,2135,0
|
|
20230915,162600,138367540,2135,2135,2135,2135,0
|
|
20230915,162500,138367540,2135,2135,2135,2135,0
|
|
20230915,162400,138367540,2135,2135,2135,2135,0
|
|
20230915,162300,138367540,2135,2135,2135,2135,0
|
|
20230915,162200,138367540,2135,2135,2135,2135,0
|
|
20230915,162100,138367540,2135,2135,2135,2135,0
|
|
20230915,162000,138367540,2135,2135,2135,2135,0
|
|
20230915,161900,138367540,2135,2135,2135,2135,0
|
|
20230915,161800,138367540,2135,2135,2135,2135,0
|
|
20230915,161700,138367540,2135,2135,2135,2135,0
|
|
20230915,161600,138367540,2135,2135,2135,2135,0
|
|
20230915,161500,138367540,2135,2135,2135,2135,0
|
|
20230915,161400,138367540,2135,2135,2135,2135,0
|
|
20230915,161300,138367540,2135,2135,2135,2135,0
|
|
20230915,161200,138367540,2135,2135,2135,2135,0
|
|
20230915,161100,138367540,2135,2135,2135,2135,0
|
|
20230915,161000,138367540,2135,2135,2135,2135,0
|
|
20230915,160900,138367540,2135,2135,2135,2135,0
|
|
20230915,160800,138367540,2135,2135,2135,2135,0
|
|
20230915,160700,138367540,2135,2135,2135,2135,0
|
|
20230915,160600,138367540,2135,2135,2135,2135,0
|
|
20230915,160500,138367540,2135,2135,2135,2135,270
|
|
20230915,160400,138367540,2135,2135,2135,2135,0
|
|
20230915,160300,138367540,2135,2135,2135,2135,0
|
|
20230915,160200,138367540,2135,2135,2135,2135,0
|
|
20230915,160100,138367540,2135,2135,2135,2135,0
|
|
20230915,160000,138367540,2135,2135,2135,2135,0
|
|
20230915,155900,138367540,2135,2135,2135,2135,0
|
|
20230915,155800,138367540,2135,2135,2135,2135,0
|
|
20230915,155700,138367540,2135,2135,2135,2135,0
|
|
20230915,155600,138367540,2135,2135,2135,2135,0
|
|
20230915,155500,138367540,2135,2135,2135,2135,0
|
|
20230915,155400,138367540,2135,2135,2135,2135,0
|
|
20230915,155300,138367540,2135,2135,2135,2135,0
|
|
20230915,155200,138367540,2135,2135,2135,2135,0
|
|
20230915,155100,138367540,2135,2135,2135,2135,0
|
|
20230915,155000,138367540,2135,2135,2135,2135,0
|
|
20230915,154900,138367540,2135,2135,2135,2135,0
|
|
20230915,154800,138367540,2135,2135,2135,2135,0
|
|
20230915,154700,138367540,2135,2135,2135,2135,0
|
|
20230915,154600,138367540,2135,2135,2135,2135,0
|
|
20230915,154500,138367540,2135,2135,2135,2135,0
|
|
20230915,154400,138367540,2135,2135,2135,2135,0
|
|
20230915,154300,138367540,2135,2135,2135,2135,0
|
|
20230915,154200,138367540,2135,2135,2135,2135,0
|
|
20230915,154100,138367540,2135,2135,2135,2135,0
|
|
20230915,154000,138367540,2135,2135,2135,2135,0
|
|
20230915,153900,138367540,2135,2135,2135,2135,0
|
|
20230915,153800,138367540,2135,2135,2135,2135,0
|
|
20230915,153700,138367540,2135,2135,2135,2135,0
|
|
20230915,153600,138367540,2135,2135,2135,2135,0
|
|
20230915,153500,138367540,2135,2135,2135,2135,270
|
|
20230915,153400,138367540,2135,2135,2135,2135,0
|
|
20230915,153300,138367540,2135,2135,2135,2135,0
|
|
20230915,153200,138367540,2135,2135,2135,2135,0
|
|
20230915,153100,138367540,2135,2135,2135,2135,0
|
|
20230915,153000,138367540,2135,2135,2135,2135,270
|
|
20230915,152900,137791090,2130,2130,2130,2130,0
|
|
20230915,152800,137791090,2130,2130,2130,2130,0
|
|
20230915,152700,137791090,2130,2130,2130,2130,0
|
|
20230915,152600,137791090,2130,2130,2130,2130,0
|
|
20230915,152500,137791090,2130,2130,2130,2130,0
|
|
20230915,152400,137791090,2130,2130,2130,2130,0
|
|
20230915,152300,137791090,2130,2130,2130,2130,0
|
|
20230915,152200,137791090,2130,2130,2130,2130,0
|
|
20230915,152100,137791090,2130,2130,2130,2130,0
|
|
20230915,152000,137791090,2130,2130,2130,2130,0
|
|
20230915,151900,137791090,2130,2130,2130,2130,0
|
|
20230915,151800,137791090,2130,2130,2130,2130,0
|
|
20230915,151700,137791090,2130,2130,2130,2130,3
|
|
20230915,151600,137784700,2130,2130,2130,2130,0
|
|
20230915,151500,137784700,2130,2130,2130,2130,38
|
|
20230915,151400,137703760,2130,2130,2130,2130,0
|
|
20230915,151300,137703760,2130,2130,2130,2130,0
|
|
20230915,151200,137703760,2130,2130,2130,2130,0
|
|
20230915,151100,137703760,2130,2130,2130,2130,0
|
|
20230915,151000,137703760,2130,2130,2130,2130,0
|
|
20230915,150900,137703760,2130,2120,2130,2115,701
|
|
20230915,150800,136219085,2130,2130,2130,2130,0
|
|
20230915,150700,136219085,2130,2130,2130,2130,1
|
|
20230915,150600,136216955,2125,2125,2125,2125,0
|
|
20230915,150500,136216955,2125,2125,2125,2125,365
|
|
20230915,150400,135441330,2130,2130,2130,2130,0
|
|
20230915,150300,135441330,2130,2130,2130,2130,0
|
|
20230915,150200,135441330,2130,2130,2130,2130,1
|
|
20230915,150100,135439200,2125,2125,2125,2125,0
|
|
20230915,150000,135439200,2125,2125,2125,2125,0
|
|
20230915,145900,135439200,2125,2125,2125,2125,0
|
|
20230915,145800,135439200,2125,2125,2125,2125,0
|
|
20230915,145700,135439200,2125,2125,2125,2125,1
|
|
20230915,145600,135437075,2130,2130,2130,2130,0
|
|
20230915,145500,135437075,2130,2130,2130,2130,99
|
|
20230915,145400,135226205,2130,2130,2130,2130,1
|
|
20230915,145300,135224075,2135,2135,2135,2135,0
|
|
20230915,145200,135224075,2135,2135,2135,2135,0
|
|
20230915,145100,135224075,2135,2135,2135,2135,40
|
|
20230915,145000,135138675,2135,2135,2135,2135,0
|
|
20230915,144900,135138675,2135,2135,2135,2135,0
|
|
20230915,144800,135138675,2135,2135,2135,2135,0
|
|
20230915,144700,135138675,2135,2135,2135,2135,0
|
|
20230915,144600,135138675,2135,2135,2135,2135,0
|
|
20230915,144500,135138675,2135,2135,2135,2135,0
|
|
20230915,144400,135138675,2135,2135,2135,2135,0
|
|
20230915,144300,135138675,2135,2135,2135,2135,0
|
|
20230915,144200,135138675,2135,2135,2135,2135,0
|
|
20230915,144100,135138675,2135,2135,2135,2135,0
|
|
20230915,144000,135138675,2135,2135,2135,2135,0
|
|
20230915,143900,135138675,2135,2135,2135,2135,0
|
|
20230915,143800,135138675,2135,2135,2135,2135,0
|
|
20230915,143700,135138675,2135,2135,2135,2135,0
|
|
20230915,143600,135138675,2135,2135,2135,2135,14
|
|
20230915,143500,135108785,2135,2135,2135,2135,9
|
|
20230915,143400,135089570,2125,2125,2125,2125,0
|
|
20230915,143300,135089570,2125,2125,2125,2125,22
|
|
20230915,143200,135042820,2135,2135,2135,2135,0
|
|
20230915,143100,135042820,2135,2135,2135,2135,0
|
|
20230915,143000,135042820,2135,2135,2135,2135,0
|
|
20230915,142900,135042820,2135,2135,2135,2135,104
|
|
20230915,142800,134820780,2135,2135,2135,2135,0
|
|
20230915,142700,134820780,2135,2135,2135,2135,0
|
|
20230915,142600,134820780,2135,2135,2135,2135,230
|
|
20230915,142500,134329730,2140,2140,2140,2140,0
|
|
20230915,142400,134329730,2140,2140,2140,2140,0
|
|
20230915,142300,134329730,2140,2125,2140,2120,4002
|
|
20230915,142200,125843835,2140,2140,2140,2140,1
|
|
20230915,142100,125841695,2125,2130,2130,2125,700
|
|
20230915,142000,124353240,2130,2130,2130,2130,500
|
|
20230915,141900,123288240,2140,2140,2140,2140,0
|
|
20230915,141800,123288240,2140,2140,2140,2140,0
|
|
20230915,141700,123288240,2140,2140,2140,2140,0
|
|
20230915,141600,123288240,2140,2140,2140,2140,0
|
|
20230915,141500,123288240,2140,2140,2140,2140,0
|
|
20230915,141400,123288240,2140,2140,2140,2140,0
|
|
20230915,141300,123288240,2140,2140,2140,2140,0
|
|
20230915,141200,123288240,2140,2140,2140,2140,0
|
|
20230915,141100,123288240,2140,2140,2140,2140,0
|
|
20230915,141000,123288240,2140,2140,2140,2140,0
|
|
20230915,140900,123288240,2140,2140,2140,2140,0
|
|
20230915,140800,123288240,2140,2140,2140,2140,0
|
|
20230915,140700,123288240,2140,2140,2140,2140,0
|
|
20230915,140600,123288240,2140,2140,2140,2140,0
|
|
20230915,140500,123288240,2140,2140,2140,2140,0
|
|
20230915,140400,123288240,2140,2140,2140,2140,0
|
|
20230915,140300,123288240,2140,2140,2140,2140,0
|
|
20230915,140200,123288240,2140,2135,2140,2135,21
|
|
20230915,140100,123243400,2135,2140,2140,2135,80
|
|
20230915,140000,123072500,2140,2140,2140,2140,0
|
|
20230915,135900,123072500,2140,2140,2140,2140,0
|
|
20230915,135800,123072500,2140,2135,2140,2135,2
|
|
20230915,135700,123068225,2140,2140,2140,2140,0
|
|
20230915,135600,123068225,2140,2130,2140,2130,51
|
|
20230915,135500,122959585,2140,2140,2140,2140,0
|
|
20230915,135400,122959585,2140,2140,2140,2140,0
|
|
20230915,135300,122959585,2140,2140,2140,2140,50
|
|
20230915,135200,122852585,2140,2140,2140,2140,33
|
|
20230915,135100,122781965,2140,2140,2140,2140,50
|
|
20230915,135000,122674965,2140,2140,2140,2140,8
|
|
20230915,134900,122657845,2140,2140,2140,2140,0
|
|
20230915,134800,122657845,2140,2140,2140,2140,0
|
|
20230915,134700,122657845,2140,2135,2140,2135,8158
|
|
20230915,134600,105239370,2135,2135,2135,2135,1
|
|
20230915,134500,105237235,2130,2130,2130,2130,551
|
|
20230915,134400,104063605,2130,2130,2130,2130,500
|
|
20230915,134300,102998605,2135,2135,2135,2135,0
|
|
20230915,134200,102998605,2135,2135,2135,2135,0
|
|
20230915,134100,102998605,2135,2135,2135,2135,0
|
|
20230915,134000,102998605,2135,2135,2135,2135,0
|
|
20230915,133900,102998605,2135,2135,2135,2135,0
|
|
20230915,133800,102998605,2135,2135,2135,2135,0
|
|
20230915,133700,102998605,2135,2135,2135,2135,99
|
|
20230915,133600,102787240,2140,2140,2140,2140,0
|
|
20230915,133500,102787240,2140,2140,2140,2140,0
|
|
20230915,133400,102787240,2140,2140,2140,2140,6
|
|
20230915,133300,102774400,2140,2135,2140,2135,403
|
|
20230915,133200,101913980,2135,2135,2135,2135,0
|
|
20230915,133100,101913980,2135,2135,2135,2135,0
|
|
20230915,133000,101913980,2135,2135,2135,2135,1
|
|
20230915,132900,101911845,2135,2135,2135,2135,500
|
|
20230915,132800,100844345,2135,2135,2135,2135,0
|
|
20230915,132700,100844345,2135,2135,2135,2135,0
|
|
20230915,132600,100844345,2135,2135,2135,2135,1
|
|
20230915,132500,100842210,2125,2125,2125,2125,100
|
|
20230915,132400,100629710,2140,2140,2140,2140,0
|
|
20230915,132300,100629710,2140,2140,2140,2140,0
|
|
20230915,132200,100629710,2140,2140,2140,2140,0
|
|
20230915,132100,100629710,2140,2140,2140,2140,0
|
|
20230915,132000,100629710,2140,2140,2140,2140,0
|
|
20230915,131900,100629710,2140,2140,2140,2140,0
|
|
20230915,131800,100629710,2140,2140,2140,2140,0
|
|
20230915,131700,100629710,2140,2130,2140,2130,41
|
|
20230915,131600,100542370,2130,2130,2130,2130,1600
|
|
20230915,131500,97134370,2130,2130,2130,2130,0
|
|
20230915,131400,97134370,2130,2130,2130,2130,0
|
|
20230915,131300,97134370,2130,2130,2130,2130,200
|
|
20230915,131200,96708370,2140,2140,2140,2140,0
|
|
20230915,131100,96708370,2140,2140,2140,2140,0
|
|
20230915,131000,96708370,2140,2140,2140,2140,5
|
|
20230915,130900,96697670,2140,2140,2140,2140,4
|
|
20230915,130800,96689110,2140,2140,2140,2140,0
|
|
20230915,130700,96689110,2140,2140,2140,2140,0
|
|
20230915,130600,96689110,2140,2140,2140,2140,0
|
|
20230915,130500,96689110,2140,2140,2140,2140,0
|
|
20230915,130400,96689110,2140,2140,2140,2140,0
|
|
20230915,130300,96689110,2140,2140,2140,2140,0
|
|
20230915,130200,96689110,2140,2140,2140,2140,1
|
|
20230915,130100,96686970,2130,2130,2130,2130,0
|
|
20230915,130000,96686970,2130,2130,2130,2130,0
|
|
20230915,125900,96686970,2130,2130,2130,2130,0
|
|
20230915,125800,96686970,2130,2130,2130,2130,300
|
|
20230915,125700,96047970,2135,2135,2135,2135,0
|
|
20230915,125600,96047970,2135,2135,2135,2135,0
|
|
20230915,125500,96047970,2135,2135,2135,2135,0
|
|
20230915,125400,96047970,2135,2135,2135,2135,0
|
|
20230915,125300,96047970,2135,2135,2135,2135,0
|
|
20230915,125200,96047970,2135,2135,2135,2135,89
|
|
20230915,125100,95857955,2135,2135,2135,2135,0
|
|
20230915,125000,95857955,2135,2135,2135,2135,0
|
|
20230915,124900,95857955,2135,2135,2135,2135,1
|
|
20230915,124800,95855820,2135,2135,2135,2135,0
|
|
20230915,124700,95855820,2135,2135,2135,2135,0
|
|
20230915,124600,95855820,2135,2135,2135,2135,0
|
|
20230915,124500,95855820,2135,2135,2135,2135,5
|
|
20230915,124400,95845145,2135,2135,2135,2135,0
|
|
20230915,124300,95845145,2135,2135,2135,2135,0
|
|
20230915,124200,95845145,2135,2135,2135,2135,0
|
|
20230915,124100,95845145,2135,2135,2135,2135,0
|
|
20230915,124000,95845145,2135,2135,2135,2135,1
|
|
20230915,123900,95843010,2135,2135,2135,2135,0
|
|
20230915,123800,95843010,2135,2135,2135,2135,0
|
|
20230915,123700,95843010,2135,2140,2140,2135,5
|
|
20230915,123600,95832330,2140,2140,2140,2140,7
|
|
20230915,123500,95817350,2140,2140,2140,2140,0
|
|
20230915,123400,95817350,2140,2140,2140,2140,0
|
|
20230915,123300,95817350,2140,2140,2140,2140,1
|
|
20230915,123200,95815210,2135,2135,2135,2135,0
|
|
20230915,123100,95815210,2135,2135,2135,2135,0
|
|
20230915,123000,95815210,2135,2135,2135,2135,391
|
|
20230915,122900,94980425,2140,2140,2140,2140,0
|
|
20230915,122800,94980425,2140,2140,2140,2140,0
|
|
20230915,122700,94980425,2140,2140,2140,2140,0
|
|
20230915,122600,94980425,2140,2140,2140,2140,0
|
|
20230915,122500,94980425,2140,2140,2140,2140,15
|
|
20230915,122400,94948325,2140,2140,2140,2140,0
|
|
20230915,122300,94948325,2140,2140,2140,2140,0
|
|
20230915,122200,94948325,2140,2140,2140,2140,0
|
|
20230915,122100,94948325,2140,2140,2140,2140,0
|
|
20230915,122000,94948325,2140,2140,2140,2140,0
|
|
20230915,121900,94948325,2140,2140,2140,2140,0
|
|
20230915,121800,94948325,2140,2140,2140,2140,0
|
|
20230915,121700,94948325,2140,2140,2140,2140,0
|
|
20230915,121600,94948325,2140,2140,2140,2140,0
|
|
20230915,121500,94948325,2140,2140,2140,2140,0
|
|
20230915,121400,94948325,2140,2140,2140,2140,0
|
|
20230915,121300,94948325,2140,2140,2140,2140,0
|
|
20230915,121200,94948325,2140,2140,2140,2140,0
|
|
20230915,121100,94948325,2140,2140,2140,2140,0
|
|
20230915,121000,94948325,2140,2140,2140,2140,0
|
|
20230915,120900,94948325,2140,2140,2140,2140,0
|
|
20230915,120800,94948325,2140,2140,2140,2140,0
|
|
20230915,120700,94948325,2140,2140,2140,2140,0
|
|
20230915,120600,94948325,2140,2140,2140,2140,0
|
|
20230915,120500,94948325,2140,2140,2140,2140,1
|
|
20230915,120400,94946185,2140,2140,2140,2140,0
|
|
20230915,120300,94946185,2140,2140,2140,2140,0
|
|
20230915,120200,94946185,2140,2140,2140,2140,1738
|
|
20230915,120100,91226865,2135,2135,2135,2135,0
|
|
20230915,120000,91226865,2135,2135,2135,2135,0
|
|
20230915,115900,91226865,2135,2135,2135,2135,0
|
|
20230915,115800,91226865,2135,2135,2135,2135,0
|
|
20230915,115700,91226865,2135,2135,2135,2135,0
|
|
20230915,115600,91226865,2135,2135,2135,2135,0
|
|
20230915,115500,91226865,2135,2135,2135,2135,57
|
|
20230915,115400,91105170,2135,2135,2135,2135,0
|
|
20230915,115300,91105170,2135,2135,2135,2135,0
|
|
20230915,115200,91105170,2135,2135,2135,2135,0
|
|
20230915,115100,91105170,2135,2135,2135,2135,0
|
|
20230915,115000,91105170,2135,2135,2135,2135,0
|
|
20230915,114900,91105170,2135,2135,2135,2135,0
|
|
20230915,114800,91105170,2135,2135,2135,2135,0
|
|
20230915,114700,91105170,2135,2135,2135,2135,0
|
|
20230915,114600,91105170,2135,2135,2135,2135,0
|
|
20230915,114500,91105170,2135,2135,2135,2135,845
|
|
20230915,114400,89301095,2135,2135,2135,2135,0
|
|
20230915,114300,89301095,2135,2135,2135,2135,0
|
|
20230915,114200,89301095,2135,2135,2135,2135,0
|
|
20230915,114100,89301095,2135,2135,2135,2135,0
|
|
20230915,114000,89301095,2135,2135,2135,2135,1
|
|
20230915,113900,89298960,2130,2130,2130,2130,0
|
|
20230915,113800,89298960,2130,2130,2130,2130,0
|
|
20230915,113700,89298960,2130,2130,2130,2130,0
|
|
20230915,113600,89298960,2130,2130,2130,2130,0
|
|
20230915,113500,89298960,2130,2130,2130,2130,0
|
|
20230915,113400,89298960,2130,2130,2130,2130,0
|
|
20230915,113300,89298960,2130,2130,2130,2130,0
|
|
20230915,113200,89298960,2130,2130,2130,2130,100
|
|
20230915,113100,89085960,2135,2135,2135,2135,0
|
|
20230915,113000,89085960,2135,2135,2135,2135,0
|
|
20230915,112900,89085960,2135,2135,2135,2135,1
|
|
20230915,112800,89083825,2130,2130,2130,2130,0
|
|
20230915,112700,89083825,2130,2130,2130,2130,140
|
|
20230915,112600,88785625,2130,2130,2130,2130,0
|
|
20230915,112500,88785625,2130,2130,2130,2130,10
|
|
20230915,112400,88764325,2130,2130,2130,2130,0
|
|
20230915,112300,88764325,2130,2130,2130,2130,0
|
|
20230915,112200,88764325,2130,2130,2130,2130,0
|
|
20230915,112100,88764325,2130,2130,2130,2130,0
|
|
20230915,112000,88764325,2130,2130,2130,2130,0
|
|
20230915,111900,88764325,2130,2130,2130,2130,0
|
|
20230915,111800,88764325,2130,2130,2130,2130,0
|
|
20230915,111700,88764325,2130,2130,2130,2130,0
|
|
20230915,111600,88764325,2130,2130,2130,2130,0
|
|
20230915,111500,88764325,2130,2130,2130,2130,0
|
|
20230915,111400,88764325,2130,2130,2130,2130,0
|
|
20230915,111300,88764325,2130,2130,2130,2130,200
|
|
20230915,111200,88338325,2135,2135,2135,2135,0
|
|
20230915,111100,88338325,2135,2135,2135,2135,0
|
|
20230915,111000,88338325,2135,2135,2135,2135,0
|
|
20230915,110900,88338325,2135,2135,2135,2135,0
|
|
20230915,110800,88338325,2135,2130,2135,2120,9166
|
|
20230915,110700,68884310,2145,2145,2145,2145,0
|
|
20230915,110600,68884310,2145,2145,2145,2145,0
|
|
20230915,110500,68884310,2145,2145,2145,2145,0
|
|
20230915,110400,68884310,2145,2145,2145,2145,0
|
|
20230915,110300,68884310,2145,2145,2145,2145,0
|
|
20230915,110200,68884310,2145,2145,2145,2145,0
|
|
20230915,110100,68884310,2145,2145,2145,2145,0
|
|
20230915,110000,68884310,2145,2145,2145,2145,200
|
|
20230915,105900,68455310,2145,2145,2145,2145,109
|
|
20230915,105800,68221505,2145,2145,2145,2145,100
|
|
20230915,105700,68007005,2145,2145,2145,2145,20
|
|
20230915,105600,67964105,2145,2145,2145,2145,0
|
|
20230915,105500,67964105,2145,2140,2145,2140,60
|
|
20230915,105400,67835580,2140,2140,2140,2140,100
|
|
20230915,105300,67621580,2140,2140,2140,2140,0
|
|
20230915,105200,67621580,2140,2140,2140,2140,0
|
|
20230915,105100,67621580,2140,2140,2140,2140,0
|
|
20230915,105000,67621580,2140,2140,2140,2140,0
|
|
20230915,104900,67621580,2140,2140,2140,2140,0
|
|
20230915,104800,67621580,2140,2140,2140,2140,0
|
|
20230915,104700,67621580,2140,2140,2140,2140,200
|
|
20230915,104600,67193580,2135,2135,2135,2135,0
|
|
20230915,104500,67193580,2135,2135,2135,2135,0
|
|
20230915,104400,67193580,2135,2135,2135,2135,0
|
|
20230915,104300,67193580,2135,2135,2135,2135,0
|
|
20230915,104200,67193580,2135,2135,2135,2135,0
|
|
20230915,104100,67193580,2135,2125,2135,2125,11194
|
|
20230915,104000,43294860,2130,2130,2130,2130,0
|
|
20230915,103900,43294860,2130,2130,2130,2130,0
|
|
20230915,103800,43294860,2130,2130,2130,2130,0
|
|
20230915,103700,43294860,2130,2130,2130,2130,0
|
|
20230915,103600,43294860,2130,2130,2130,2130,0
|
|
20230915,103500,43294860,2130,2130,2130,2130,422
|
|
20230915,103400,42396000,2135,2135,2135,2135,0
|
|
20230915,103300,42396000,2135,2135,2135,2135,0
|
|
20230915,103200,42396000,2135,2135,2135,2135,0
|
|
20230915,103100,42396000,2135,2135,2135,2135,0
|
|
20230915,103000,42396000,2135,2125,2135,2125,32
|
|
20230915,102900,42327900,2135,2135,2135,2135,0
|
|
20230915,102800,42327900,2135,2130,2135,2130,10
|
|
20230915,102700,42306595,2130,2130,2130,2130,0
|
|
20230915,102600,42306595,2130,2130,2130,2130,0
|
|
20230915,102500,42306595,2130,2130,2130,2130,0
|
|
20230915,102400,42306595,2130,2130,2130,2130,0
|
|
20230915,102300,42306595,2130,2130,2130,2130,49
|
|
20230915,102200,42202225,2135,2135,2135,2135,0
|
|
20230915,102100,42202225,2135,2135,2135,2135,0
|
|
20230915,102000,42202225,2135,2135,2135,2135,0
|
|
20230915,101900,42202225,2135,2135,2135,2135,0
|
|
20230915,101800,42202225,2135,2135,2135,2135,0
|
|
20230915,101700,42202225,2135,2135,2135,2135,1
|
|
20230915,101600,42200090,2125,2125,2125,2125,0
|
|
20230915,101500,42200090,2125,2125,2125,2125,10
|
|
20230915,101400,42178840,2135,2135,2135,2135,0
|
|
20230915,101300,42178840,2135,2135,2135,2135,0
|
|
20230915,101200,42178840,2135,2135,2135,2135,0
|
|
20230915,101100,42178840,2135,2135,2135,2135,0
|
|
20230915,101000,42178840,2135,2135,2135,2135,0
|
|
20230915,100900,42178840,2135,2135,2135,2135,0
|
|
20230915,100800,42178840,2135,2135,2135,2135,0
|
|
20230915,100700,42178840,2135,2135,2135,2135,0
|
|
20230915,100600,42178840,2135,2135,2135,2135,1
|
|
20230915,100500,42176705,2135,2135,2135,2135,0
|
|
20230915,100400,42176705,2135,2135,2135,2135,1
|
|
20230915,100300,42174570,2130,2130,2130,2130,500
|
|
20230915,100200,41109570,2135,2135,2135,2135,0
|
|
20230915,100100,41109570,2135,2135,2135,2135,0
|
|
20230915,100000,41109570,2135,2135,2135,2135,0
|
|
20230915,095900,41109570,2135,2135,2135,2135,0
|
|
20230915,095800,41109570,2135,2135,2135,2135,0
|
|
20230915,095700,41109570,2135,2135,2135,2135,0
|
|
20230915,095600,41109570,2135,2135,2135,2135,0
|
|
20230915,095500,41109570,2135,2125,2135,2125,1001
|
|
20230915,095400,38982435,2125,2125,2125,2125,5
|
|
20230915,095300,38971810,2130,2130,2130,2130,0
|
|
20230915,095200,38971810,2130,2130,2130,2130,10
|
|
20230915,095100,38950510,2135,2135,2135,2135,0
|
|
20230915,095000,38950510,2135,2135,2135,2135,0
|
|
20230915,094900,38950510,2135,2135,2135,2135,0
|
|
20230915,094800,38950510,2135,2135,2135,2135,0
|
|
20230915,094700,38950510,2135,2135,2135,2135,0
|
|
20230915,094600,38950510,2135,2135,2135,2135,0
|
|
20230915,094500,38950510,2135,2140,2140,2135,2828
|
|
20230915,094400,32911575,2140,2140,2140,2140,0
|
|
20230915,094300,32911575,2140,2140,2140,2140,700
|
|
20230915,094200,31413575,2145,2145,2145,2145,1
|
|
20230915,094100,31411430,2150,2150,2150,2150,0
|
|
20230915,094000,31411430,2150,2150,2150,2150,0
|
|
20230915,093900,31411430,2150,2150,2150,2150,0
|
|
20230915,093800,31411430,2150,2150,2150,2150,0
|
|
20230915,093700,31411430,2150,2150,2150,2150,0
|
|
20230915,093600,31411430,2150,2150,2150,2150,0
|
|
20230915,093500,31411430,2150,2150,2150,2150,3
|
|
20230915,093400,31404980,2145,2145,2145,2145,0
|
|
20230915,093300,31404980,2145,2135,2145,2135,2651
|
|
20230915,093200,25731675,2130,2130,2130,2130,4854
|
|
20230915,093100,15392655,2130,2110,2130,2110,16
|
|
20230915,093000,15358795,2110,2125,2125,2110,1000
|
|
20230915,092900,13239510,2125,2125,2125,2125,10
|
|
20230915,092800,13218260,2125,2125,2125,2125,150
|
|
20230915,092700,12899510,2130,2130,2130,2130,0
|
|
20230915,092600,12899510,2130,2130,2130,2130,60
|
|
20230915,092500,12771710,2135,2135,2135,2135,0
|
|
20230915,092400,12771710,2135,2135,2135,2135,0
|
|
20230915,092300,12771710,2135,2135,2135,2135,0
|
|
20230915,092200,12771710,2135,2135,2135,2135,1
|
|
20230915,092100,12769575,2130,2130,2130,2130,0
|
|
20230915,092000,12769575,2130,2130,2130,2130,0
|
|
20230915,091900,12769575,2130,2130,2130,2130,1236
|
|
20230915,091800,10136895,2125,2125,2125,2125,1002
|
|
20230915,091700,8007645,2130,2130,2130,2130,0
|
|
20230915,091600,8007645,2130,2130,2130,2130,0
|
|
20230915,091500,8007645,2130,2130,2130,2130,0
|
|
20230915,091400,8007645,2130,2130,2130,2130,10
|
|
20230915,091300,7986345,2115,2115,2115,2115,520
|
|
20230915,091200,6886545,2110,2110,2110,2110,0
|
|
20230915,091100,6886545,2110,2125,2125,2110,2140
|
|
20230915,091000,2352535,2140,2140,2140,2140,0
|
|
20230915,090900,2352535,2140,2140,2140,2140,0
|
|
20230915,090800,2352535,2140,2140,2140,2140,0
|
|
20230915,090700,2352535,2140,2140,2140,2140,0
|
|
20230915,090600,2352535,2140,2145,2145,2140,82
|
|
20230915,090500,2177050,2140,2140,2140,2140,451
|
|
20230915,090400,1211910,2140,2140,2140,2140,0
|
|
20230915,090300,1211910,2140,2140,2140,2140,3
|
|
20230915,090200,1205490,2145,2145,2145,2145,0
|
|
20230915,090100,1205490,2145,2145,2145,2145,1
|
|
20230915,090000,1203345,2145,2145,2145,2145,561
|