690 lines
34 KiB
CSV
690 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,202700,7035882090,2235,2235,2235,2235,15389
|
|
20230922,202600,7035882090,2235,2235,2235,2235,0
|
|
20230922,202500,7035882090,2235,2235,2235,2235,0
|
|
20230922,202400,7035882090,2235,2235,2235,2235,0
|
|
20230922,202300,7035882090,2235,2235,2235,2235,0
|
|
20230922,202200,7035882090,2235,2235,2235,2235,0
|
|
20230922,202100,7035882090,2235,2235,2235,2235,0
|
|
20230922,202000,7035882090,2235,2235,2235,2235,0
|
|
20230922,201900,7035882090,2235,2235,2235,2235,0
|
|
20230922,201800,7035882090,2235,2235,2235,2235,0
|
|
20230922,201700,7035882090,2235,2235,2235,2235,0
|
|
20230922,201600,7035882090,2235,2235,2235,2235,0
|
|
20230922,201500,7035882090,2235,2235,2235,2235,0
|
|
20230922,201400,7035882090,2235,2235,2235,2235,0
|
|
20230922,201300,7035882090,2235,2235,2235,2235,0
|
|
20230922,201200,7035882090,2235,2235,2235,2235,0
|
|
20230922,201100,7035882090,2235,2235,2235,2235,0
|
|
20230922,201000,7035882090,2235,2235,2235,2235,0
|
|
20230922,200900,7035882090,2235,2235,2235,2235,0
|
|
20230922,200800,7035882090,2235,2235,2235,2235,0
|
|
20230922,200700,7035882090,2235,2235,2235,2235,0
|
|
20230922,200600,7035882090,2235,2235,2235,2235,0
|
|
20230922,200500,7035882090,2235,2235,2235,2235,0
|
|
20230922,200400,7035882090,2235,2235,2235,2235,0
|
|
20230922,200300,7035882090,2235,2235,2235,2235,0
|
|
20230922,200200,7035882090,2235,2235,2235,2235,0
|
|
20230922,200100,7035882090,2235,2235,2235,2235,0
|
|
20230922,200000,7035882090,2235,2235,2235,2235,0
|
|
20230922,195900,7035882090,2235,2235,2235,2235,0
|
|
20230922,195800,7035882090,2235,2235,2235,2235,0
|
|
20230922,195700,7035882090,2235,2235,2235,2235,15389
|
|
20230922,195600,7035882090,2235,2235,2235,2235,0
|
|
20230922,195500,7035882090,2235,2235,2235,2235,0
|
|
20230922,195400,7035882090,2235,2235,2235,2235,0
|
|
20230922,195300,7035882090,2235,2235,2235,2235,0
|
|
20230922,195200,7035882090,2235,2235,2235,2235,0
|
|
20230922,195100,7035882090,2235,2235,2235,2235,0
|
|
20230922,195000,7035882090,2235,2235,2235,2235,0
|
|
20230922,194900,7035882090,2235,2235,2235,2235,0
|
|
20230922,194800,7035882090,2235,2235,2235,2235,0
|
|
20230922,194700,7035882090,2235,2235,2235,2235,0
|
|
20230922,194600,7035882090,2235,2235,2235,2235,0
|
|
20230922,194500,7035882090,2235,2235,2235,2235,0
|
|
20230922,194400,7035882090,2235,2235,2235,2235,0
|
|
20230922,194300,7035882090,2235,2235,2235,2235,0
|
|
20230922,194200,7035882090,2235,2235,2235,2235,0
|
|
20230922,194100,7035882090,2235,2235,2235,2235,0
|
|
20230922,194000,7035882090,2235,2235,2235,2235,0
|
|
20230922,193900,7035882090,2235,2235,2235,2235,0
|
|
20230922,193800,7035882090,2235,2235,2235,2235,0
|
|
20230922,193700,7035882090,2235,2235,2235,2235,0
|
|
20230922,193600,7035882090,2235,2235,2235,2235,0
|
|
20230922,193500,7035882090,2235,2235,2235,2235,0
|
|
20230922,193400,7035882090,2235,2235,2235,2235,0
|
|
20230922,193300,7035882090,2235,2235,2235,2235,0
|
|
20230922,193200,7035882090,2235,2235,2235,2235,0
|
|
20230922,193100,7035882090,2235,2235,2235,2235,0
|
|
20230922,193000,7035882090,2235,2235,2235,2235,0
|
|
20230922,192900,7035882090,2235,2235,2235,2235,0
|
|
20230922,192800,7035882090,2235,2235,2235,2235,0
|
|
20230922,192700,7035882090,2235,2235,2235,2235,15389
|
|
20230922,192600,7035882090,2235,2235,2235,2235,0
|
|
20230922,192500,7035882090,2235,2235,2235,2235,0
|
|
20230922,192400,7035882090,2235,2235,2235,2235,0
|
|
20230922,192300,7035882090,2235,2235,2235,2235,0
|
|
20230922,192200,7035882090,2235,2235,2235,2235,0
|
|
20230922,192100,7035882090,2235,2235,2235,2235,0
|
|
20230922,192000,7035882090,2235,2235,2235,2235,0
|
|
20230922,191900,7035882090,2235,2235,2235,2235,0
|
|
20230922,191800,7035882090,2235,2235,2235,2235,0
|
|
20230922,191700,7035882090,2235,2235,2235,2235,0
|
|
20230922,191600,7035882090,2235,2235,2235,2235,0
|
|
20230922,191500,7035882090,2235,2235,2235,2235,0
|
|
20230922,191400,7035882090,2235,2235,2235,2235,0
|
|
20230922,191300,7035882090,2235,2235,2235,2235,0
|
|
20230922,191200,7035882090,2235,2235,2235,2235,0
|
|
20230922,191100,7035882090,2235,2235,2235,2235,0
|
|
20230922,191000,7035882090,2235,2235,2235,2235,0
|
|
20230922,190900,7035882090,2235,2235,2235,2235,0
|
|
20230922,190800,7035882090,2235,2235,2235,2235,0
|
|
20230922,190700,7035882090,2235,2235,2235,2235,0
|
|
20230922,190600,7035882090,2235,2235,2235,2235,0
|
|
20230922,190500,7035882090,2235,2235,2235,2235,0
|
|
20230922,190400,7035882090,2235,2235,2235,2235,0
|
|
20230922,190300,7035882090,2235,2235,2235,2235,0
|
|
20230922,190200,7035882090,2235,2235,2235,2235,0
|
|
20230922,190100,7035882090,2235,2235,2235,2235,0
|
|
20230922,190000,7035882090,2235,2235,2235,2235,0
|
|
20230922,185900,7035882090,2235,2235,2235,2235,0
|
|
20230922,185800,7035882090,2235,2235,2235,2235,0
|
|
20230922,185700,7035882090,2235,2235,2235,2235,15389
|
|
20230922,185600,7035882090,2235,2235,2235,2235,0
|
|
20230922,185500,7035882090,2235,2235,2235,2235,0
|
|
20230922,185400,7035882090,2235,2235,2235,2235,0
|
|
20230922,185300,7035882090,2235,2235,2235,2235,0
|
|
20230922,185200,7035882090,2235,2235,2235,2235,0
|
|
20230922,185100,7035882090,2235,2235,2235,2235,0
|
|
20230922,185000,7035882090,2235,2235,2235,2235,0
|
|
20230922,184900,7035882090,2235,2235,2235,2235,0
|
|
20230922,184800,7035882090,2235,2235,2235,2235,0
|
|
20230922,184700,7035882090,2235,2235,2235,2235,0
|
|
20230922,184600,7035882090,2235,2235,2235,2235,0
|
|
20230922,184500,7035882090,2235,2235,2235,2235,0
|
|
20230922,184400,7035882090,2235,2235,2235,2235,0
|
|
20230922,184300,7035882090,2235,2235,2235,2235,0
|
|
20230922,184200,7035882090,2235,2235,2235,2235,0
|
|
20230922,184100,7035882090,2235,2235,2235,2235,0
|
|
20230922,184000,7035882090,2235,2235,2235,2235,0
|
|
20230922,183900,7035882090,2235,2235,2235,2235,0
|
|
20230922,183800,7035882090,2235,2235,2235,2235,0
|
|
20230922,183700,7035882090,2235,2235,2235,2235,0
|
|
20230922,183600,7035882090,2235,2235,2235,2235,0
|
|
20230922,183500,7035882090,2235,2235,2235,2235,0
|
|
20230922,183400,7035882090,2235,2235,2235,2235,0
|
|
20230922,183300,7035882090,2235,2235,2235,2235,0
|
|
20230922,183200,7035882090,2235,2235,2235,2235,0
|
|
20230922,183100,7035882090,2235,2235,2235,2235,0
|
|
20230922,183000,7035882090,2235,2235,2235,2235,0
|
|
20230922,182900,7035882090,2235,2235,2235,2235,0
|
|
20230922,182800,7035882090,2235,2235,2235,2235,0
|
|
20230922,182700,7035882090,2235,2235,2235,2235,15389
|
|
20230922,182600,7035882090,2235,2235,2235,2235,0
|
|
20230922,182500,7035882090,2235,2235,2235,2235,0
|
|
20230922,182400,7035882090,2235,2235,2235,2235,0
|
|
20230922,182300,7035882090,2235,2235,2235,2235,0
|
|
20230922,182200,7035882090,2235,2235,2235,2235,0
|
|
20230922,182100,7035882090,2235,2235,2235,2235,0
|
|
20230922,182000,7035882090,2235,2235,2235,2235,0
|
|
20230922,181900,7035882090,2235,2235,2235,2235,0
|
|
20230922,181800,7035882090,2235,2235,2235,2235,0
|
|
20230922,181700,7035882090,2235,2235,2235,2235,0
|
|
20230922,181600,7035882090,2235,2235,2235,2235,0
|
|
20230922,181500,7035882090,2235,2235,2235,2235,0
|
|
20230922,181400,7035882090,2235,2235,2235,2235,0
|
|
20230922,181300,7035882090,2235,2235,2235,2235,0
|
|
20230922,181200,7035882090,2235,2235,2235,2235,0
|
|
20230922,181100,7035882090,2235,2235,2235,2235,0
|
|
20230922,181000,7035882090,2235,2235,2235,2235,0
|
|
20230922,180900,7035882090,2235,2235,2235,2235,0
|
|
20230922,180800,7035882090,2235,2235,2235,2235,0
|
|
20230922,180700,7035882090,2235,2235,2235,2235,0
|
|
20230922,180600,7035882090,2235,2235,2235,2235,0
|
|
20230922,180500,7035882090,2235,2235,2235,2235,0
|
|
20230922,180400,7035882090,2235,2235,2235,2235,0
|
|
20230922,180300,7035882090,2235,2235,2235,2235,0
|
|
20230922,180200,7035882090,2235,2235,2235,2235,0
|
|
20230922,180100,7035882090,2235,2235,2235,2235,0
|
|
20230922,180000,7035882090,2235,2235,2235,2235,0
|
|
20230922,175900,7035882090,2235,2235,2235,2235,0
|
|
20230922,175800,7035882090,2235,2235,2235,2235,0
|
|
20230922,175700,7035882090,2235,2235,2235,2235,15389
|
|
20230922,175600,7035882090,2235,2235,2235,2235,0
|
|
20230922,175500,7035882090,2235,2235,2235,2235,0
|
|
20230922,175400,7035882090,2235,2235,2235,2235,0
|
|
20230922,175300,7035882090,2235,2235,2235,2235,0
|
|
20230922,175200,7035882090,2235,2235,2235,2235,0
|
|
20230922,175100,7035882090,2235,2235,2235,2235,0
|
|
20230922,175000,7035882090,2235,2235,2235,2235,0
|
|
20230922,174900,7035882090,2235,2235,2235,2235,0
|
|
20230922,174800,7035882090,2235,2235,2235,2235,0
|
|
20230922,174700,7035882090,2235,2235,2235,2235,0
|
|
20230922,174600,7035882090,2235,2235,2235,2235,0
|
|
20230922,174500,7035882090,2235,2235,2235,2235,0
|
|
20230922,174400,7035882090,2235,2235,2235,2235,0
|
|
20230922,174300,7035882090,2235,2235,2235,2235,0
|
|
20230922,174200,7035882090,2235,2235,2235,2235,0
|
|
20230922,174100,7035882090,2235,2235,2235,2235,0
|
|
20230922,174000,7035882090,2235,2235,2235,2235,0
|
|
20230922,173900,7035882090,2235,2235,2235,2235,0
|
|
20230922,173800,7035882090,2235,2235,2235,2235,0
|
|
20230922,173700,7035882090,2235,2235,2235,2235,0
|
|
20230922,173600,7035882090,2235,2235,2235,2235,0
|
|
20230922,173500,7035882090,2235,2235,2235,2235,0
|
|
20230922,173400,7035882090,2235,2235,2235,2235,0
|
|
20230922,173300,7035882090,2235,2235,2235,2235,0
|
|
20230922,173200,7035882090,2235,2235,2235,2235,0
|
|
20230922,173100,7035882090,2235,2235,2235,2235,0
|
|
20230922,173000,7035882090,2235,2235,2235,2235,0
|
|
20230922,172900,7035882090,2235,2235,2235,2235,0
|
|
20230922,172800,7035882090,2235,2235,2235,2235,0
|
|
20230922,172700,7035882090,2235,2235,2235,2235,15389
|
|
20230922,172600,7035882090,2235,2235,2235,2235,0
|
|
20230922,172500,7035882090,2235,2235,2235,2235,0
|
|
20230922,172400,7035882090,2235,2235,2235,2235,0
|
|
20230922,172300,7035882090,2235,2235,2235,2235,0
|
|
20230922,172200,7035882090,2235,2235,2235,2235,0
|
|
20230922,172100,7035882090,2235,2235,2235,2235,0
|
|
20230922,172000,7035882090,2235,2235,2235,2235,0
|
|
20230922,171900,7035882090,2235,2235,2235,2235,0
|
|
20230922,171800,7035882090,2235,2235,2235,2235,0
|
|
20230922,171700,7035882090,2235,2235,2235,2235,0
|
|
20230922,171600,7035882090,2235,2235,2235,2235,0
|
|
20230922,171500,7035882090,2235,2235,2235,2235,0
|
|
20230922,171400,7035882090,2235,2235,2235,2235,0
|
|
20230922,171300,7035882090,2235,2235,2235,2235,0
|
|
20230922,171200,7035882090,2235,2235,2235,2235,0
|
|
20230922,171100,7035882090,2235,2235,2235,2235,0
|
|
20230922,171000,7035882090,2235,2235,2235,2235,0
|
|
20230922,170900,7035882090,2235,2235,2235,2235,0
|
|
20230922,170800,7035882090,2235,2235,2235,2235,0
|
|
20230922,170700,7035882090,2235,2235,2235,2235,0
|
|
20230922,170600,7035882090,2235,2235,2235,2235,0
|
|
20230922,170500,7035882090,2235,2235,2235,2235,0
|
|
20230922,170400,7035882090,2235,2235,2235,2235,0
|
|
20230922,170300,7035882090,2235,2235,2235,2235,0
|
|
20230922,170200,7035882090,2235,2235,2235,2235,0
|
|
20230922,170100,7035882090,2235,2235,2235,2235,0
|
|
20230922,170000,7035882090,2235,2235,2235,2235,0
|
|
20230922,165900,7035882090,2235,2235,2235,2235,0
|
|
20230922,165800,7035882090,2235,2235,2235,2235,0
|
|
20230922,165700,7035882090,2235,2235,2235,2235,15389
|
|
20230922,165600,7035882090,2235,2235,2235,2235,0
|
|
20230922,165500,7035882090,2235,2235,2235,2235,0
|
|
20230922,165400,7035882090,2235,2235,2235,2235,0
|
|
20230922,165300,7035882090,2235,2235,2235,2235,0
|
|
20230922,165200,7035882090,2235,2235,2235,2235,0
|
|
20230922,165100,7035882090,2235,2235,2235,2235,0
|
|
20230922,165000,7035882090,2235,2235,2235,2235,0
|
|
20230922,164900,7035882090,2235,2235,2235,2235,0
|
|
20230922,164800,7035882090,2235,2235,2235,2235,0
|
|
20230922,164700,7035882090,2235,2235,2235,2235,0
|
|
20230922,164600,7035882090,2235,2235,2235,2235,0
|
|
20230922,164500,7035882090,2235,2235,2235,2235,0
|
|
20230922,164400,7035882090,2235,2235,2235,2235,0
|
|
20230922,164300,7035882090,2235,2235,2235,2235,0
|
|
20230922,164200,7035882090,2235,2235,2235,2235,0
|
|
20230922,164100,7035882090,2235,2235,2235,2235,0
|
|
20230922,164000,7035882090,2235,2235,2235,2235,0
|
|
20230922,163900,7035882090,2235,2235,2235,2235,0
|
|
20230922,163800,7035882090,2235,2235,2235,2235,0
|
|
20230922,163700,7035882090,2235,2235,2235,2235,0
|
|
20230922,163600,7035882090,2235,2235,2235,2235,0
|
|
20230922,163500,7035882090,2235,2235,2235,2235,0
|
|
20230922,163400,7035882090,2235,2235,2235,2235,0
|
|
20230922,163300,7035882090,2235,2235,2235,2235,0
|
|
20230922,163200,7035882090,2235,2235,2235,2235,0
|
|
20230922,163100,7035882090,2235,2235,2235,2235,0
|
|
20230922,163000,7035882090,2235,2235,2235,2235,0
|
|
20230922,162900,7035882090,2235,2235,2235,2235,0
|
|
20230922,162800,7035882090,2235,2235,2235,2235,0
|
|
20230922,162700,7035882090,2235,2235,2235,2235,15389
|
|
20230922,162600,7035882090,2235,2235,2235,2235,0
|
|
20230922,162500,7035882090,2235,2235,2235,2235,0
|
|
20230922,162400,7035882090,2235,2235,2235,2235,0
|
|
20230922,162300,7035882090,2235,2235,2235,2235,0
|
|
20230922,162200,7035882090,2235,2235,2235,2235,0
|
|
20230922,162100,7035882090,2235,2235,2235,2235,0
|
|
20230922,162000,7035882090,2235,2235,2235,2235,0
|
|
20230922,161900,7035882090,2235,2235,2235,2235,0
|
|
20230922,161800,7035882090,2235,2235,2235,2235,0
|
|
20230922,161700,7035882090,2235,2235,2235,2235,0
|
|
20230922,161600,7035882090,2235,2235,2235,2235,0
|
|
20230922,161500,7035882090,2235,2235,2235,2235,0
|
|
20230922,161400,7035882090,2235,2235,2235,2235,0
|
|
20230922,161300,7035882090,2235,2235,2235,2235,0
|
|
20230922,161200,7035882090,2235,2235,2235,2235,0
|
|
20230922,161100,7035882090,2235,2235,2235,2235,0
|
|
20230922,161000,7035882090,2235,2235,2235,2235,0
|
|
20230922,160900,7035882090,2235,2235,2235,2235,0
|
|
20230922,160800,7035882090,2235,2235,2235,2235,0
|
|
20230922,160700,7035882090,2235,2235,2235,2235,0
|
|
20230922,160600,7035882090,2235,2235,2235,2235,0
|
|
20230922,160500,7035882090,2235,2235,2235,2235,0
|
|
20230922,160400,7035882090,2235,2235,2235,2235,0
|
|
20230922,160300,7035882090,2235,2235,2235,2235,0
|
|
20230922,160200,7035882090,2235,2235,2235,2235,0
|
|
20230922,160100,7035882090,2235,2235,2235,2235,0
|
|
20230922,160000,7035882090,2235,2235,2235,2235,0
|
|
20230922,155900,7035882090,2235,2235,2235,2235,0
|
|
20230922,155800,7035882090,2235,2235,2235,2235,0
|
|
20230922,155700,7035882090,2235,2235,2235,2235,15389
|
|
20230922,155600,7035882090,2235,2235,2235,2235,0
|
|
20230922,155500,7035882090,2235,2235,2235,2235,0
|
|
20230922,155400,7035882090,2235,2235,2235,2235,0
|
|
20230922,155300,7035882090,2235,2235,2235,2235,0
|
|
20230922,155200,7035882090,2235,2235,2235,2235,0
|
|
20230922,155100,7035882090,2235,2235,2235,2235,0
|
|
20230922,155000,7035882090,2235,2235,2235,2235,0
|
|
20230922,154900,7035882090,2235,2235,2235,2235,0
|
|
20230922,154800,7035882090,2235,2235,2235,2235,0
|
|
20230922,154700,7035882090,2235,2235,2235,2235,0
|
|
20230922,154600,7035882090,2235,2235,2235,2235,0
|
|
20230922,154500,7035882090,2235,2235,2235,2235,0
|
|
20230922,154400,7035882090,2235,2235,2235,2235,0
|
|
20230922,154300,7035882090,2235,2235,2235,2235,0
|
|
20230922,154200,7035882090,2235,2235,2235,2235,0
|
|
20230922,154100,7035882090,2235,2235,2235,2235,0
|
|
20230922,154000,7035882090,2235,2235,2235,2235,0
|
|
20230922,153900,7035882090,2235,2235,2235,2235,0
|
|
20230922,153800,7035882090,2235,2235,2235,2235,0
|
|
20230922,153700,7035882090,2235,2235,2235,2235,0
|
|
20230922,153600,7035882090,2235,2235,2235,2235,0
|
|
20230922,153500,7035882090,2235,2235,2235,2235,0
|
|
20230922,153400,7035882090,2235,2235,2235,2235,0
|
|
20230922,153300,7035882090,2235,2235,2235,2235,0
|
|
20230922,153200,7035882090,2235,2235,2235,2235,0
|
|
20230922,153100,7035882090,2235,2235,2235,2235,0
|
|
20230922,153000,7035882090,2235,2235,2235,2235,15389
|
|
20230922,152900,7001487675,2230,2230,2230,2230,0
|
|
20230922,152800,7001487675,2230,2230,2230,2230,0
|
|
20230922,152700,7001487675,2230,2230,2230,2230,0
|
|
20230922,152600,7001487675,2230,2230,2230,2230,0
|
|
20230922,152500,7001487675,2230,2230,2230,2230,0
|
|
20230922,152400,7001487675,2230,2230,2230,2230,0
|
|
20230922,152300,7001487675,2230,2230,2230,2230,0
|
|
20230922,152200,7001487675,2230,2230,2230,2230,0
|
|
20230922,152100,7001487675,2230,2230,2230,2230,0
|
|
20230922,152000,7001487675,2230,2230,2230,2230,0
|
|
20230922,151900,7001487675,2230,2235,2235,2200,10633
|
|
20230922,151800,6978007015,2230,2210,2235,2210,162
|
|
20230922,151700,6977645645,2210,2220,2235,2210,2725
|
|
20230922,151600,6971607975,2235,2235,2235,2220,798
|
|
20230922,151500,6969824460,2235,2225,2240,2205,4312
|
|
20230922,151400,6960270785,2225,2225,2225,2205,1320
|
|
20230922,151300,6957341615,2210,2240,2240,2165,39296
|
|
20230922,151200,6871252460,2240,2225,2240,2225,146
|
|
20230922,151100,6870925495,2240,2230,2240,2225,1840
|
|
20230922,151000,6866820380,2230,2230,2230,2220,3609
|
|
20230922,150900,6858792580,2225,2225,2230,2220,11645
|
|
20230922,150800,6832885115,2225,2220,2225,2220,1574
|
|
20230922,150700,6829385775,2225,2230,2230,2220,2314
|
|
20230922,150600,6824248125,2230,2235,2235,2230,6782
|
|
20230922,150500,6809112995,2235,2240,2240,2235,3644
|
|
20230922,150400,6800963910,2235,2235,2235,2235,3820
|
|
20230922,150300,6792426210,2230,2230,2230,2230,3110
|
|
20230922,150200,6785490910,2230,2230,2230,2230,2500
|
|
20230922,150100,6779915910,2230,2220,2230,2210,5719
|
|
20230922,150000,6767208490,2220,2225,2225,2220,1118
|
|
20230922,145900,6764721510,2220,2230,2230,2220,243
|
|
20230922,145800,6764181925,2235,2235,2235,2235,29
|
|
20230922,145700,6764117110,2225,2240,2240,2225,536
|
|
20230922,145600,6762923615,2240,2235,2240,2220,1769
|
|
20230922,145500,6758972100,2235,2205,2235,2205,5794
|
|
20230922,145400,6746189865,2220,2220,2220,2210,669
|
|
20230922,145300,6744708780,2215,2220,2225,2215,141
|
|
20230922,145200,6744395805,2220,2220,2220,2220,27
|
|
20230922,145100,6744335865,2220,2215,2220,2215,178
|
|
20230922,145000,6743941590,2215,2215,2215,2215,0
|
|
20230922,144900,6743941590,2215,2220,2220,2215,6
|
|
20230922,144800,6743928295,2220,2220,2220,2220,13
|
|
20230922,144700,6743899435,2220,2220,2220,2215,210
|
|
20230922,144600,6743434235,2220,2220,2225,2220,199
|
|
20230922,144500,6742992295,2200,2225,2225,2200,7502
|
|
20230922,144400,6726448025,2225,2225,2225,2225,224
|
|
20230922,144300,6725949625,2225,2225,2230,2225,327
|
|
20230922,144200,6725222045,2225,2235,2235,2225,743
|
|
20230922,144100,6723564895,2235,2235,2235,2235,2
|
|
20230922,144000,6723560425,2235,2235,2235,2235,1
|
|
20230922,143900,6723558190,2235,2230,2235,2230,1537
|
|
20230922,143800,6720128175,2230,2230,2230,2230,16
|
|
20230922,143700,6720092495,2230,2230,2230,2230,174
|
|
20230922,143600,6719704475,2240,2240,2240,2230,993
|
|
20230922,143500,6717480630,2230,2230,2230,2230,46
|
|
20230922,143400,6717378050,2230,2230,2230,2230,4
|
|
20230922,143300,6717369130,2230,2230,2230,2230,1004
|
|
20230922,143200,6715130210,2230,2230,2230,2230,4
|
|
20230922,143100,6715121290,2230,2230,2235,2230,323
|
|
20230922,143000,6714399440,2230,2240,2240,2230,657
|
|
20230922,142900,6712930560,2245,2230,2245,2230,653
|
|
20230922,142800,6711469445,2225,2225,2225,2225,82
|
|
20230922,142700,6711286995,2220,2230,2230,2220,22
|
|
20230922,142600,6711237975,2220,2230,2240,2210,12062
|
|
20230922,142500,6684362565,2225,2225,2225,2225,814
|
|
20230922,142400,6682551415,2225,2220,2225,2220,758
|
|
20230922,142300,6680865630,2220,2220,2220,2220,784
|
|
20230922,142200,6679125150,2220,2215,2225,2215,2531
|
|
20230922,142100,6673511365,2210,2210,2210,2210,3
|
|
20230922,142000,6673504735,2210,2210,2210,2210,0
|
|
20230922,141900,6673504735,2210,2210,2210,2210,44
|
|
20230922,141800,6673407495,2210,2210,2210,2210,40
|
|
20230922,141700,6673319095,2210,2215,2215,2210,437
|
|
20230922,141600,6672351275,2215,2215,2215,2215,1110
|
|
20230922,141500,6669892625,2215,2215,2215,2215,1102
|
|
20230922,141400,6667451695,2210,2215,2215,2205,9938
|
|
20230922,141300,6645527035,2205,2200,2205,2200,1002
|
|
20230922,141200,6643317635,2205,2205,2205,2205,1354
|
|
20230922,141100,6640332065,2205,2205,2205,2205,2250
|
|
20230922,141000,6635370815,2210,2210,2210,2210,3945
|
|
20230922,140900,6626652365,2215,2210,2215,2210,800
|
|
20230922,140800,6624882865,2215,2215,2215,2205,2673
|
|
20230922,140700,6618973245,2215,2215,2215,2215,504
|
|
20230922,140600,6617856885,2215,2210,2215,2210,7
|
|
20230922,140500,6617841400,2210,2210,2210,2210,21
|
|
20230922,140400,6617794990,2210,2215,2215,2210,638
|
|
20230922,140300,6616382470,2210,2210,2210,2210,1358
|
|
20230922,140200,6613381290,2205,2200,2205,2200,1899
|
|
20230922,140100,6609197070,2200,2200,2200,2200,1217
|
|
20230922,140000,6606519670,2200,2200,2200,2200,99
|
|
20230922,135900,6606301870,2190,2190,2190,2190,412
|
|
20230922,135800,6605399590,2195,2200,2200,2190,2713
|
|
20230922,135700,6599434935,2185,2185,2185,2185,2201
|
|
20230922,135600,6594625750,2180,2190,2195,2180,11866
|
|
20230922,135500,6568707690,2185,2185,2185,2185,10
|
|
20230922,135400,6568685840,2185,2185,2185,2185,1159
|
|
20230922,135300,6566153425,2195,2195,2195,2195,0
|
|
20230922,135200,6566153425,2195,2195,2195,2195,1868
|
|
20230922,135100,6562053165,2195,2190,2195,2180,4284
|
|
20230922,135000,6552682625,2195,2195,2195,2195,0
|
|
20230922,134900,6552682625,2195,2190,2195,2190,785
|
|
20230922,134800,6550960375,2195,2195,2195,2195,710
|
|
20230922,134700,6549401925,2195,2185,2195,2185,1212
|
|
20230922,134600,6546741625,2195,2185,2195,2180,2512
|
|
20230922,134500,6541256640,2195,2195,2195,2195,229
|
|
20230922,134400,6540753985,2185,2185,2185,2185,4500
|
|
20230922,134300,6530921485,2185,2190,2190,2185,540
|
|
20230922,134200,6529738890,2190,2190,2190,2190,4
|
|
20230922,134100,6529730130,2190,2200,2200,2190,2742
|
|
20230922,134000,6523719060,2195,2195,2195,2195,500
|
|
20230922,133900,6522621560,2185,2190,2190,2185,761
|
|
20230922,133800,6520957115,2190,2190,2190,2190,0
|
|
20230922,133700,6520957115,2190,2200,2200,2190,46
|
|
20230922,133600,6520856055,2190,2190,2190,2185,302
|
|
20230922,133500,6520194950,2185,2195,2200,2185,3884
|
|
20230922,133400,6511666525,2190,2180,2190,2180,101
|
|
20230922,133300,6511445345,2180,2185,2185,2180,5981
|
|
20230922,133200,6498396860,2180,2185,2185,2180,467
|
|
20230922,133100,6497378190,2185,2195,2195,2185,269
|
|
20230922,133000,6496787775,2195,2190,2195,2185,3649
|
|
20230922,132900,6488810375,2185,2190,2190,2185,122
|
|
20230922,132800,6488543695,2195,2190,2195,2190,261
|
|
20230922,132700,6487971050,2190,2190,2190,2190,111
|
|
20230922,132600,6487727960,2185,2190,2190,2185,527
|
|
20230922,132500,6486576450,2190,2190,2195,2190,14
|
|
20230922,132400,6486545785,2195,2190,2195,2190,2656
|
|
20230922,132300,6480715910,2195,2195,2195,2195,76
|
|
20230922,132200,6480549090,2195,2195,2195,2195,42
|
|
20230922,132100,6480456900,2195,2195,2195,2185,212
|
|
20230922,132000,6479991630,2190,2180,2190,2180,251
|
|
20230922,131900,6479441970,2180,2180,2180,2180,1065
|
|
20230922,131800,6477120270,2180,2180,2180,2180,39
|
|
20230922,131700,6477035250,2180,2190,2190,2180,954
|
|
20230922,131600,6474951760,2185,2190,2190,2185,333
|
|
20230922,131500,6474222540,2180,2180,2180,2180,1216
|
|
20230922,131400,6471571660,2180,2180,2180,2180,2763
|
|
20230922,131300,6465548320,2180,2180,2195,2180,2061
|
|
20230922,131200,6461053750,2195,2180,2200,2180,1621
|
|
20230922,131100,6457503055,2180,2195,2195,2180,101
|
|
20230922,131000,6457282855,2180,2195,2195,2180,3944
|
|
20230922,130900,6448637360,2190,2195,2195,2190,715
|
|
20230922,130800,6447067955,2185,2180,2190,2180,1106
|
|
20230922,130700,6444652340,2180,2200,2205,2180,3527
|
|
20230922,130600,6436926230,2200,2205,2205,2195,2935
|
|
20230922,130500,6430478845,2200,2210,2210,2200,293
|
|
20230922,130400,6429833210,2210,2205,2210,2205,1514
|
|
20230922,130300,6426494765,2205,2195,2205,2195,346
|
|
20230922,130200,6425732075,2195,2195,2195,2195,4
|
|
20230922,130100,6425723295,2200,2190,2200,2180,3423
|
|
20230922,130000,6418232335,2185,2185,2200,2180,5679
|
|
20230922,125900,6405821035,2185,2180,2195,2180,9443
|
|
20230922,125800,6385216015,2180,2180,2180,2180,6822
|
|
20230922,125700,6370344055,2180,2190,2190,2180,5507
|
|
20230922,125600,6358313455,2195,2195,2195,2185,5926
|
|
20230922,125500,6345361390,2190,2190,2190,2190,2
|
|
20230922,125400,6345357010,2195,2200,2205,2195,874
|
|
20230922,125300,6343434045,2200,2205,2205,2200,4285
|
|
20230922,125200,6333991550,2210,2205,2210,2200,3964
|
|
20230922,125100,6325244030,2200,2205,2205,2200,1791
|
|
20230922,125000,6321295460,2205,2195,2205,2195,5717
|
|
20230922,124900,6308722395,2195,2190,2195,2190,572
|
|
20230922,124800,6307469105,2195,2185,2195,2185,1157
|
|
20230922,124700,6304940250,2185,2190,2190,2185,1125
|
|
20230922,124600,6302477255,2190,2195,2195,2180,1751
|
|
20230922,124500,6298642265,2195,2190,2195,2185,5502
|
|
20230922,124400,6286585915,2190,2175,2190,2175,4079
|
|
20230922,124300,6277676065,2185,2185,2185,2170,4712
|
|
20230922,124200,6267421420,2185,2185,2190,2175,3017
|
|
20230922,124100,6260837685,2185,2210,2210,2145,59620
|
|
20230922,124000,6131327655,2195,2225,2230,2195,39873
|
|
20230922,123900,6043284650,2225,2245,2245,2220,11573
|
|
20230922,123800,6017524985,2240,2240,2240,2240,1114
|
|
20230922,123700,6015029625,2240,2240,2240,2240,80
|
|
20230922,123600,6014850425,2240,2240,2240,2240,323
|
|
20230922,123500,6014126905,2240,2235,2240,2235,748
|
|
20230922,123400,6012454615,2235,2245,2245,2235,419
|
|
20230922,123300,6011517645,2245,2230,2245,2230,706
|
|
20230922,123200,6009940725,2230,2235,2235,2230,2529
|
|
20230922,123100,6004298010,2235,2240,2240,2235,1018
|
|
20230922,123000,6002022775,2240,2240,2240,2235,2321
|
|
20230922,122900,5996829745,2240,2240,2245,2235,3045
|
|
20230922,122800,5990018745,2240,2240,2240,2240,4
|
|
20230922,122700,5990009785,2240,2240,2240,2240,176
|
|
20230922,122600,5989615545,2240,2235,2240,2235,801
|
|
20230922,122500,5987822805,2245,2240,2245,2240,519
|
|
20230922,122400,5986658790,2240,2235,2240,2235,1140
|
|
20230922,122300,5984110525,2240,2240,2245,2230,931
|
|
20230922,122200,5982031420,2235,2230,2240,2230,2989
|
|
20230922,122100,5975347835,2230,2240,2240,2225,25070
|
|
20230922,122000,5919392005,2240,2250,2250,2240,11209
|
|
20230922,121900,5894255885,2250,2250,2260,2250,546
|
|
20230922,121800,5893027375,2250,2250,2250,2245,2115
|
|
20230922,121700,5888268630,2250,2255,2255,2250,1028
|
|
20230922,121600,5885955475,2255,2250,2260,2250,449
|
|
20230922,121500,5884943800,2250,2245,2255,2245,3804
|
|
20230922,121400,5876389420,2250,2260,2260,2250,8621
|
|
20230922,121300,5856979135,2260,2255,2260,2255,96
|
|
20230922,121200,5856762265,2255,2260,2260,2255,1589
|
|
20230922,121100,5853175435,2260,2260,2275,2260,2753
|
|
20230922,121000,5846953430,2265,2255,2290,2255,6199
|
|
20230922,120900,5832922125,2255,2250,2255,2250,5447
|
|
20230922,120800,5820658940,2250,2255,2255,2250,7333
|
|
20230922,120700,5804144455,2255,2260,2270,2255,4827
|
|
20230922,120600,5793248690,2270,2265,2270,2250,30668
|
|
20230922,120500,5723964995,2270,2270,2270,2260,18779
|
|
20230922,120400,5681432155,2270,2260,2275,2260,4682
|
|
20230922,120300,5670814260,2260,2275,2275,2260,12349
|
|
20230922,120200,5642740550,2275,2280,2280,2255,4910
|
|
20230922,120100,5631602450,2270,2255,2280,2250,7746
|
|
20230922,120000,5614087200,2250,2260,2280,2230,39624
|
|
20230922,115900,5525042025,2265,2290,2295,2260,15902
|
|
20230922,115800,5488815830,2295,2325,2325,2270,55347
|
|
20230922,115700,5362013155,2310,2315,2325,2305,9588
|
|
20230922,115600,5339848745,2320,2320,2320,2315,2534
|
|
20230922,115500,5333978685,2320,2325,2325,2310,7484
|
|
20230922,115400,5316662940,2320,2325,2325,2310,15228
|
|
20230922,115300,5281405600,2320,2335,2345,2320,14128
|
|
20230922,115200,5248490545,2345,2335,2345,2335,10266
|
|
20230922,115100,5224420885,2340,2335,2345,2335,3964
|
|
20230922,115000,5215142600,2340,2340,2345,2335,8468
|
|
20230922,114900,5195335765,2335,2330,2340,2330,4447
|
|
20230922,114800,5184932225,2330,2330,2340,2320,3674
|
|
20230922,114700,5176372625,2320,2320,2330,2320,1485
|
|
20230922,114600,5172919195,2330,2330,2335,2320,11305
|
|
20230922,114500,5146654415,2330,2330,2335,2325,2879
|
|
20230922,114400,5139943665,2335,2330,2335,2330,1393
|
|
20230922,114300,5136691550,2335,2335,2340,2330,2590
|
|
20230922,114200,5130647605,2340,2340,2345,2335,4343
|
|
20230922,114100,5120501560,2340,2350,2350,2335,9199
|
|
20230922,114000,5098975570,2345,2350,2355,2340,13016
|
|
20230922,113900,5068429720,2345,2345,2355,2345,2642
|
|
20230922,113800,5062225000,2350,2350,2355,2345,3272
|
|
20230922,113700,5054534830,2355,2350,2355,2350,4165
|
|
20230922,113600,5044740030,2350,2335,2355,2335,7081
|
|
20230922,113500,5028093610,2350,2355,2365,2320,23555
|
|
20230922,113400,4972661005,2355,2350,2360,2345,17688
|
|
20230922,113300,4931052020,2350,2340,2350,2340,33863
|
|
20230922,113200,4851564345,2345,2340,2345,2340,9047
|
|
20230922,113100,4830364685,2345,2340,2345,2330,5060
|
|
20230922,113000,4818522545,2340,2330,2340,2330,4890
|
|
20230922,112900,4807100965,2335,2335,2335,2330,2517
|
|
20230922,112800,4801224860,2335,2330,2335,2320,2035
|
|
20230922,112700,4796481295,2330,2315,2330,2315,1982
|
|
20230922,112600,4791865515,2330,2330,2330,2315,3367
|
|
20230922,112500,4784022505,2330,2315,2330,2310,5574
|
|
20230922,112400,4771067930,2330,2320,2330,2310,2566
|
|
20230922,112300,4765104985,2315,2330,2330,2310,16391
|
|
20230922,112200,4727076280,2330,2320,2330,2320,3350
|
|
20230922,112100,4719282110,2330,2315,2335,2315,3142
|
|
20230922,112000,4711969790,2315,2310,2335,2300,9919
|
|
20230922,111900,4689054800,2305,2310,2315,2305,8320
|
|
20230922,111800,4669864725,2310,2320,2325,2310,18416
|
|
20230922,111700,4627218775,2320,2335,2335,2320,7369
|
|
20230922,111600,4610081240,2325,2330,2340,2325,5305
|
|
20230922,111500,4597740280,2340,2325,2345,2325,8954
|
|
20230922,111400,4576830930,2330,2325,2330,2325,4036
|
|
20230922,111300,4567443570,2325,2340,2340,2320,10717
|
|
20230922,111200,4542522530,2330,2345,2345,2325,2997
|
|
20230922,111100,4535531250,2345,2345,2345,2325,4219
|
|
20230922,111000,4525674350,2330,2340,2345,2320,15777
|
|
20230922,110900,4488931225,2330,2340,2340,2330,4467
|
|
20230922,110800,4478503775,2340,2340,2340,2335,1633
|
|
20230922,110700,4474687685,2340,2340,2345,2335,2886
|
|
20230922,110600,4467934330,2340,2345,2345,2335,2569
|
|
20230922,110500,4461918440,2335,2345,2355,2335,7857
|
|
20230922,110400,4443506060,2355,2340,2355,2330,6302
|
|
20230922,110300,4428716945,2330,2330,2340,2330,6154
|
|
20230922,110200,4414362665,2340,2335,2340,2320,3332
|
|
20230922,110100,4406588805,2320,2330,2340,2320,11595
|
|
20230922,110000,4379592055,2320,2355,2355,2315,21157
|
|
20230922,105900,4330201200,2355,2350,2355,2345,6040
|
|
20230922,105800,4316010020,2350,2345,2355,2345,3306
|
|
20230922,105700,4308239350,2345,2345,2355,2345,9084
|
|
20230922,105600,4286898640,2355,2355,2365,2345,15844
|
|
20230922,105500,4249564120,2365,2340,2365,2340,16421
|
|
20230922,105400,4210871745,2345,2335,2345,2330,2997
|
|
20230922,105300,4203862630,2335,2310,2340,2310,13407
|
|
20230922,105200,4172803220,2315,2325,2330,2310,10413
|
|
20230922,105100,4148657560,2325,2325,2335,2325,2976
|
|
20230922,105000,4141724955,2330,2330,2335,2325,3580
|
|
20230922,104900,4133374155,2335,2335,2335,2325,12558
|
|
20230922,104800,4104122480,2335,2330,2345,2330,5773
|
|
20230922,104700,4090640275,2345,2355,2355,2330,9983
|
|
20230922,104600,4067263795,2355,2340,2355,2330,2529
|
|
20230922,104500,4061326255,2330,2340,2340,2330,2563
|
|
20230922,104400,4055338930,2340,2335,2340,2325,6781
|
|
20230922,104300,4039523970,2340,2345,2355,2335,7382
|
|
20230922,104200,4022226215,2355,2350,2360,2345,6967
|
|
20230922,104100,4005850075,2360,2365,2365,2340,7652
|
|
20230922,104000,3987812690,2340,2365,2365,2340,8710
|
|
20230922,103900,3967305820,2360,2355,2365,2350,8615
|
|
20230922,103800,3946985730,2350,2345,2355,2340,4513
|
|
20230922,103700,3936393020,2350,2360,2370,2340,11964
|
|
20230922,103600,3908222890,2370,2370,2370,2360,18934
|
|
20230922,103500,3863429245,2370,2360,2370,2355,14572
|
|
20230922,103400,3828994680,2355,2350,2360,2350,7197
|
|
20230922,103300,3812044795,2355,2355,2355,2350,7281
|
|
20230922,103200,3794904405,2350,2335,2355,2335,9144
|
|
20230922,103100,3773454600,2340,2330,2340,2330,18375
|
|
20230922,103000,3730570610,2335,2330,2335,2330,2845
|
|
20230922,102900,3723932630,2335,2340,2345,2330,5700
|
|
20230922,102800,3710624170,2345,2350,2350,2330,6894
|
|
20230922,102700,3694488555,2340,2335,2350,2335,4620
|
|
20230922,102600,3683653695,2335,2350,2355,2335,20130
|
|
20230922,102500,3636511995,2345,2335,2350,2335,6713
|
|
20230922,102400,3620800210,2335,2350,2355,2335,5489
|
|
20230922,102300,3607913540,2355,2335,2355,2330,6416
|
|
20230922,102200,3592854370,2335,2330,2335,2325,2917
|
|
20230922,102100,3586048260,2325,2335,2340,2320,24823
|
|
20230922,102000,3528392505,2335,2355,2355,2325,24356
|
|
20230922,101900,3471498685,2350,2345,2355,2345,5890
|
|
20230922,101800,3457641050,2355,2345,2355,2345,9368
|
|
20230922,101700,3435608620,2345,2360,2365,2340,36707
|
|
20230922,101600,3349238150,2360,2350,2360,2345,15715
|
|
20230922,101500,3312222390,2355,2345,2355,2340,12220
|
|
20230922,101400,3283517365,2345,2335,2345,2335,9879
|
|
20230922,101300,3260400035,2335,2330,2345,2330,19240
|
|
20230922,101200,3215374165,2330,2310,2340,2310,11296
|
|
20230922,101100,3189120460,2315,2315,2325,2310,11249
|
|
20230922,101000,3163075590,2325,2335,2335,2310,7570
|
|
20230922,100900,3145464790,2335,2320,2335,2310,5337
|
|
20230922,100800,3133029600,2320,2315,2325,2310,13262
|
|
20230922,100700,3102339975,2310,2315,2320,2310,5301
|
|
20230922,100600,3090063780,2310,2300,2315,2295,4724
|
|
20230922,100500,3079170280,2305,2305,2310,2300,12988
|
|
20230922,100400,3049263550,2305,2310,2315,2300,15274
|
|
20230922,100300,3014012375,2315,2295,2345,2275,33454
|
|
20230922,100200,2936840220,2295,2310,2310,2260,76983
|
|
20230922,100100,2761085350,2305,2340,2340,2305,18768
|
|
20230922,100000,2717600835,2330,2335,2335,2320,4608
|
|
20230922,095900,2706863030,2320,2315,2345,2315,6830
|
|
20230922,095800,2690994320,2315,2330,2340,2315,9333
|
|
20230922,095700,2669322785,2340,2325,2340,2320,4457
|
|
20230922,095600,2658934315,2335,2340,2340,2315,21751
|
|
20230922,095500,2608399665,2335,2340,2350,2325,18512
|
|
20230922,095400,2565161965,2335,2375,2380,2335,57065
|
|
20230922,095300,2430247725,2370,2350,2375,2340,59231
|
|
20230922,095200,2290401470,2355,2315,2355,2310,24352
|
|
20230922,095100,2233412295,2310,2310,2325,2300,14478
|
|
20230922,095000,2200023345,2310,2325,2330,2300,20845
|
|
20230922,094900,2151925475,2325,2335,2335,2315,15277
|
|
20230922,094800,2116411300,2330,2340,2345,2325,8728
|
|
20230922,094700,2096013210,2340,2330,2350,2330,8149
|
|
20230922,094600,2076943405,2345,2345,2350,2325,19659
|
|
20230922,094500,2030874255,2340,2315,2345,2305,13112
|
|
20230922,094400,2000451935,2320,2320,2320,2320,670
|
|
20230922,094300,1998897535,2325,2320,2330,2310,8817
|
|
20230922,094200,1978518475,2335,2320,2335,2310,9463
|
|
20230922,094100,1956625895,2315,2330,2340,2315,14846
|
|
20230922,094000,1922118380,2325,2340,2345,2320,16227
|
|
20230922,093900,1884262625,2345,2340,2345,2335,10175
|
|
20230922,093800,1860448045,2345,2365,2365,2315,29669
|
|
20230922,093700,1791013985,2355,2330,2370,2330,70195
|
|
20230922,093600,1625817135,2330,2310,2330,2310,13630
|
|
20230922,093500,1594159595,2305,2315,2315,2305,8866
|
|
20230922,093400,1573674045,2310,2330,2340,2310,34048
|
|
20230922,093300,1494434870,2330,2325,2335,2315,12913
|
|
20230922,093200,1464356340,2325,2305,2350,2305,50929
|
|
20230922,093100,1345362255,2325,2310,2330,2305,33472
|
|
20230922,093000,1267679205,2310,2300,2325,2300,34215
|
|
20230922,092900,1188563450,2305,2320,2325,2295,13395
|
|
20230922,092800,1157665225,2320,2300,2325,2280,19369
|
|
20230922,092700,1112936100,2290,2280,2305,2275,24421
|
|
20230922,092600,1056934945,2290,2270,2325,2270,72479
|
|
20230922,092500,890682955,2270,2230,2270,2230,22285
|
|
20230922,092400,840356615,2235,2230,2250,2230,5569
|
|
20230922,092300,827871605,2250,2245,2250,2230,6724
|
|
20230922,092200,812761025,2245,2225,2245,2225,9536
|
|
20230922,092100,791481290,2225,2240,2240,2215,4319
|
|
20230922,092000,781876615,2245,2235,2250,2225,10234
|
|
20230922,091900,758946670,2235,2230,2280,2220,58553
|
|
20230922,091800,627196790,2225,2190,2225,2190,8356
|
|
20230922,091700,608767650,2190,2185,2190,2175,2621
|
|
20230922,091600,603052255,2185,2195,2200,2185,1180
|
|
20230922,091500,600463150,2195,2190,2200,2190,5980
|
|
20230922,091400,587314330,2190,2210,2210,2190,9972
|
|
20230922,091300,565360915,2210,2185,2215,2175,15335
|
|
20230922,091200,531656375,2180,2175,2180,2175,1551
|
|
20230922,091100,528281445,2170,2165,2175,2165,2532
|
|
20230922,091000,522794785,2165,2145,2165,2145,527
|
|
20230922,090900,521655725,2145,2155,2160,2140,13084
|
|
20230922,090800,493515695,2150,2160,2160,2140,25075
|
|
20230922,090700,439588995,2160,2175,2205,2160,34817
|
|
20230922,090600,363838600,2170,2175,2200,2165,10705
|
|
20230922,090500,340457425,2175,2175,2175,2160,15085
|
|
20230922,090400,307806705,2175,2190,2190,2165,4112
|
|
20230922,090300,298830755,2180,2200,2200,2150,24226
|
|
20230922,090200,246219760,2200,2205,2210,2195,7912
|
|
20230922,090100,228778285,2210,2160,2215,2155,15786
|
|
20230922,090000,194084875,2150,2200,2210,2150,87744
|