676 lines
32 KiB
CSV
676 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,201300,226139598,2005,2005,2005,2005,4385
|
|
20231006,201200,226139598,2005,2005,2005,2005,0
|
|
20231006,201100,226139598,2005,2005,2005,2005,0
|
|
20231006,201000,226139598,2005,2005,2005,2005,0
|
|
20231006,200900,226139598,2005,2005,2005,2005,0
|
|
20231006,200800,226139598,2005,2005,2005,2005,0
|
|
20231006,200700,226139598,2005,2005,2005,2005,0
|
|
20231006,200600,226139598,2005,2005,2005,2005,0
|
|
20231006,200500,226139598,2005,2005,2005,2005,0
|
|
20231006,200400,226139598,2005,2005,2005,2005,0
|
|
20231006,200300,226139598,2005,2005,2005,2005,0
|
|
20231006,200200,226139598,2005,2005,2005,2005,0
|
|
20231006,200100,226139598,2005,2005,2005,2005,0
|
|
20231006,200000,226139598,2005,2005,2005,2005,0
|
|
20231006,195900,226139598,2005,2005,2005,2005,0
|
|
20231006,195800,226139598,2005,2005,2005,2005,0
|
|
20231006,195700,226139598,2005,2005,2005,2005,0
|
|
20231006,195600,226139598,2005,2005,2005,2005,0
|
|
20231006,195500,226139598,2005,2005,2005,2005,0
|
|
20231006,195400,226139598,2005,2005,2005,2005,0
|
|
20231006,195300,226139598,2005,2005,2005,2005,0
|
|
20231006,195200,226139598,2005,2005,2005,2005,0
|
|
20231006,195100,226139598,2005,2005,2005,2005,0
|
|
20231006,195000,226139598,2005,2005,2005,2005,0
|
|
20231006,194900,226139598,2005,2005,2005,2005,0
|
|
20231006,194800,226139598,2005,2005,2005,2005,0
|
|
20231006,194700,226139598,2005,2005,2005,2005,0
|
|
20231006,194600,226139598,2005,2005,2005,2005,0
|
|
20231006,194500,226139598,2005,2005,2005,2005,0
|
|
20231006,194400,226139598,2005,2005,2005,2005,0
|
|
20231006,194300,226139598,2005,2005,2005,2005,4385
|
|
20231006,194200,226139598,2005,2005,2005,2005,0
|
|
20231006,194100,226139598,2005,2005,2005,2005,0
|
|
20231006,194000,226139598,2005,2005,2005,2005,0
|
|
20231006,193900,226139598,2005,2005,2005,2005,0
|
|
20231006,193800,226139598,2005,2005,2005,2005,0
|
|
20231006,193700,226139598,2005,2005,2005,2005,0
|
|
20231006,193600,226139598,2005,2005,2005,2005,0
|
|
20231006,193500,226139598,2005,2005,2005,2005,0
|
|
20231006,193400,226139598,2005,2005,2005,2005,0
|
|
20231006,193300,226139598,2005,2005,2005,2005,0
|
|
20231006,193200,226139598,2005,2005,2005,2005,0
|
|
20231006,193100,226139598,2005,2005,2005,2005,0
|
|
20231006,193000,226139598,2005,2005,2005,2005,0
|
|
20231006,192900,226139598,2005,2005,2005,2005,0
|
|
20231006,192800,226139598,2005,2005,2005,2005,0
|
|
20231006,192700,226139598,2005,2005,2005,2005,0
|
|
20231006,192600,226139598,2005,2005,2005,2005,0
|
|
20231006,192500,226139598,2005,2005,2005,2005,0
|
|
20231006,192400,226139598,2005,2005,2005,2005,0
|
|
20231006,192300,226139598,2005,2005,2005,2005,0
|
|
20231006,192200,226139598,2005,2005,2005,2005,0
|
|
20231006,192100,226139598,2005,2005,2005,2005,0
|
|
20231006,192000,226139598,2005,2005,2005,2005,0
|
|
20231006,191900,226139598,2005,2005,2005,2005,0
|
|
20231006,191800,226139598,2005,2005,2005,2005,0
|
|
20231006,191700,226139598,2005,2005,2005,2005,0
|
|
20231006,191600,226139598,2005,2005,2005,2005,0
|
|
20231006,191500,226139598,2005,2005,2005,2005,0
|
|
20231006,191400,226139598,2005,2005,2005,2005,0
|
|
20231006,191300,226139598,2005,2005,2005,2005,4385
|
|
20231006,191200,226139598,2005,2005,2005,2005,0
|
|
20231006,191100,226139598,2005,2005,2005,2005,0
|
|
20231006,191000,226139598,2005,2005,2005,2005,0
|
|
20231006,190900,226139598,2005,2005,2005,2005,0
|
|
20231006,190800,226139598,2005,2005,2005,2005,0
|
|
20231006,190700,226139598,2005,2005,2005,2005,0
|
|
20231006,190600,226139598,2005,2005,2005,2005,0
|
|
20231006,190500,226139598,2005,2005,2005,2005,0
|
|
20231006,190400,226139598,2005,2005,2005,2005,0
|
|
20231006,190300,226139598,2005,2005,2005,2005,0
|
|
20231006,190200,226139598,2005,2005,2005,2005,0
|
|
20231006,190100,226139598,2005,2005,2005,2005,0
|
|
20231006,190000,226139598,2005,2005,2005,2005,0
|
|
20231006,185900,226139598,2005,2005,2005,2005,0
|
|
20231006,185800,226139598,2005,2005,2005,2005,0
|
|
20231006,185700,226139598,2005,2005,2005,2005,0
|
|
20231006,185600,226139598,2005,2005,2005,2005,0
|
|
20231006,185500,226139598,2005,2005,2005,2005,0
|
|
20231006,185400,226139598,2005,2005,2005,2005,0
|
|
20231006,185300,226139598,2005,2005,2005,2005,0
|
|
20231006,185200,226139598,2005,2005,2005,2005,0
|
|
20231006,185100,226139598,2005,2005,2005,2005,0
|
|
20231006,185000,226139598,2005,2005,2005,2005,0
|
|
20231006,184900,226139598,2005,2005,2005,2005,0
|
|
20231006,184800,226139598,2005,2005,2005,2005,0
|
|
20231006,184700,226139598,2005,2005,2005,2005,0
|
|
20231006,184600,226139598,2005,2005,2005,2005,0
|
|
20231006,184500,226139598,2005,2005,2005,2005,0
|
|
20231006,184400,226139598,2005,2005,2005,2005,0
|
|
20231006,184300,226139598,2005,2005,2005,2005,4385
|
|
20231006,184200,226139598,2005,2005,2005,2005,0
|
|
20231006,184100,226139598,2005,2005,2005,2005,0
|
|
20231006,184000,226139598,2005,2005,2005,2005,0
|
|
20231006,183900,226139598,2005,2005,2005,2005,0
|
|
20231006,183800,226139598,2005,2005,2005,2005,0
|
|
20231006,183700,226139598,2005,2005,2005,2005,0
|
|
20231006,183600,226139598,2005,2005,2005,2005,0
|
|
20231006,183500,226139598,2005,2005,2005,2005,0
|
|
20231006,183400,226139598,2005,2005,2005,2005,0
|
|
20231006,183300,226139598,2005,2005,2005,2005,0
|
|
20231006,183200,226139598,2005,2005,2005,2005,0
|
|
20231006,183100,226139598,2005,2005,2005,2005,0
|
|
20231006,183000,226139598,2005,2005,2005,2005,0
|
|
20231006,182900,226139598,2005,2005,2005,2005,0
|
|
20231006,182800,226139598,2005,2005,2005,2005,0
|
|
20231006,182700,226139598,2005,2005,2005,2005,0
|
|
20231006,182600,226139598,2005,2005,2005,2005,0
|
|
20231006,182500,226139598,2005,2005,2005,2005,0
|
|
20231006,182400,226139598,2005,2005,2005,2005,0
|
|
20231006,182300,226139598,2005,2005,2005,2005,0
|
|
20231006,182200,226139598,2005,2005,2005,2005,0
|
|
20231006,182100,226139598,2005,2005,2005,2005,0
|
|
20231006,182000,226139598,2005,2005,2005,2005,0
|
|
20231006,181900,226139598,2005,2005,2005,2005,0
|
|
20231006,181800,226139598,2005,2005,2005,2005,0
|
|
20231006,181700,226139598,2005,2005,2005,2005,0
|
|
20231006,181600,226139598,2005,2005,2005,2005,0
|
|
20231006,181500,226139598,2005,2005,2005,2005,0
|
|
20231006,181400,226139598,2005,2005,2005,2005,0
|
|
20231006,181300,226139598,2005,2005,2005,2005,4385
|
|
20231006,181200,226139598,2005,2005,2005,2005,0
|
|
20231006,181100,226139598,2005,2005,2005,2005,0
|
|
20231006,181000,226139598,2005,2005,2005,2005,0
|
|
20231006,180900,226139598,2005,2005,2005,2005,0
|
|
20231006,180800,226139598,2005,2005,2005,2005,0
|
|
20231006,180700,226139598,2005,2005,2005,2005,0
|
|
20231006,180600,226139598,2005,2005,2005,2005,0
|
|
20231006,180500,226139598,2005,2005,2005,2005,0
|
|
20231006,180400,226139598,2005,2005,2005,2005,0
|
|
20231006,180300,226139598,2005,2005,2005,2005,0
|
|
20231006,180200,226139598,2005,2005,2005,2005,0
|
|
20231006,180100,226139598,2005,2005,2005,2005,0
|
|
20231006,180000,226139598,2005,2005,2005,2005,0
|
|
20231006,175900,226139598,2005,2005,2005,2005,0
|
|
20231006,175800,226139598,2005,2005,2005,2005,0
|
|
20231006,175700,226139598,2005,2005,2005,2005,0
|
|
20231006,175600,226139598,2005,2005,2005,2005,0
|
|
20231006,175500,226139598,2005,2005,2005,2005,0
|
|
20231006,175400,226139598,2005,2005,2005,2005,0
|
|
20231006,175300,226139598,2005,2005,2005,2005,0
|
|
20231006,175200,226139598,2005,2005,2005,2005,0
|
|
20231006,175100,226139598,2005,2005,2005,2005,0
|
|
20231006,175000,226139598,2005,2005,2005,2005,0
|
|
20231006,174900,226139598,2005,2005,2005,2005,0
|
|
20231006,174800,226139598,2005,2005,2005,2005,0
|
|
20231006,174700,226139598,2005,2005,2005,2005,0
|
|
20231006,174600,226139598,2005,2005,2005,2005,0
|
|
20231006,174500,226139598,2005,2005,2005,2005,0
|
|
20231006,174400,226139598,2005,2005,2005,2005,0
|
|
20231006,174300,226139598,2005,2005,2005,2005,4385
|
|
20231006,174200,226139598,2005,2005,2005,2005,0
|
|
20231006,174100,226139598,2005,2005,2005,2005,0
|
|
20231006,174000,226139598,2005,2005,2005,2005,0
|
|
20231006,173900,226139598,2005,2005,2005,2005,0
|
|
20231006,173800,226139598,2005,2005,2005,2005,0
|
|
20231006,173700,226139598,2005,2005,2005,2005,0
|
|
20231006,173600,226139598,2005,2005,2005,2005,0
|
|
20231006,173500,226139598,2005,2005,2005,2005,0
|
|
20231006,173400,226139598,2005,2005,2005,2005,0
|
|
20231006,173300,226139598,2005,2005,2005,2005,0
|
|
20231006,173200,226139598,2005,2005,2005,2005,0
|
|
20231006,173100,226139598,2005,2005,2005,2005,0
|
|
20231006,173000,226139598,2005,2005,2005,2005,0
|
|
20231006,172900,226139598,2005,2005,2005,2005,0
|
|
20231006,172800,226139598,2005,2005,2005,2005,0
|
|
20231006,172700,226139598,2005,2005,2005,2005,0
|
|
20231006,172600,226139598,2005,2005,2005,2005,0
|
|
20231006,172500,226139598,2005,2005,2005,2005,0
|
|
20231006,172400,226139598,2005,2005,2005,2005,0
|
|
20231006,172300,226139598,2005,2005,2005,2005,0
|
|
20231006,172200,226139598,2005,2005,2005,2005,0
|
|
20231006,172100,226139598,2005,2005,2005,2005,0
|
|
20231006,172000,226139598,2005,2005,2005,2005,0
|
|
20231006,171900,226139598,2005,2005,2005,2005,0
|
|
20231006,171800,226139598,2005,2005,2005,2005,0
|
|
20231006,171700,226139598,2005,2005,2005,2005,0
|
|
20231006,171600,226139598,2005,2005,2005,2005,0
|
|
20231006,171500,226139598,2005,2005,2005,2005,0
|
|
20231006,171400,226139598,2005,2005,2005,2005,0
|
|
20231006,171300,226139598,2005,2005,2005,2005,4385
|
|
20231006,171200,226139598,2005,2005,2005,2005,0
|
|
20231006,171100,226139598,2005,2005,2005,2005,0
|
|
20231006,171000,226139598,2005,2005,2005,2005,0
|
|
20231006,170900,226139598,2005,2005,2005,2005,0
|
|
20231006,170800,226139598,2005,2005,2005,2005,0
|
|
20231006,170700,226139598,2005,2005,2005,2005,0
|
|
20231006,170600,226139598,2005,2005,2005,2005,0
|
|
20231006,170500,226139598,2005,2005,2005,2005,0
|
|
20231006,170400,226139598,2005,2005,2005,2005,0
|
|
20231006,170300,226139598,2005,2005,2005,2005,0
|
|
20231006,170200,226139598,2005,2005,2005,2005,0
|
|
20231006,170100,226139598,2005,2005,2005,2005,0
|
|
20231006,170000,226139598,2005,2005,2005,2005,0
|
|
20231006,165900,226139598,2005,2005,2005,2005,0
|
|
20231006,165800,226139598,2005,2005,2005,2005,0
|
|
20231006,165700,226139598,2005,2005,2005,2005,0
|
|
20231006,165600,226139598,2005,2005,2005,2005,0
|
|
20231006,165500,226139598,2005,2005,2005,2005,0
|
|
20231006,165400,226139598,2005,2005,2005,2005,0
|
|
20231006,165300,226139598,2005,2005,2005,2005,0
|
|
20231006,165200,226139598,2005,2005,2005,2005,0
|
|
20231006,165100,226139598,2005,2005,2005,2005,0
|
|
20231006,165000,226139598,2005,2005,2005,2005,0
|
|
20231006,164900,226139598,2005,2005,2005,2005,0
|
|
20231006,164800,226139598,2005,2005,2005,2005,0
|
|
20231006,164700,226139598,2005,2005,2005,2005,0
|
|
20231006,164600,226139598,2005,2005,2005,2005,0
|
|
20231006,164500,226139598,2005,2005,2005,2005,0
|
|
20231006,164400,226139598,2005,2005,2005,2005,0
|
|
20231006,164300,226139598,2005,2005,2005,2005,4385
|
|
20231006,164200,226139598,2005,2005,2005,2005,0
|
|
20231006,164100,226139598,2005,2005,2005,2005,0
|
|
20231006,164000,226139598,2005,2005,2005,2005,0
|
|
20231006,163900,226139598,2005,2005,2005,2005,0
|
|
20231006,163800,226139598,2005,2005,2005,2005,0
|
|
20231006,163700,226139598,2005,2005,2005,2005,0
|
|
20231006,163600,226139598,2005,2005,2005,2005,0
|
|
20231006,163500,226139598,2005,2005,2005,2005,0
|
|
20231006,163400,226139598,2005,2005,2005,2005,0
|
|
20231006,163300,226139598,2005,2005,2005,2005,0
|
|
20231006,163200,226139598,2005,2005,2005,2005,0
|
|
20231006,163100,226139598,2005,2005,2005,2005,0
|
|
20231006,163000,226139598,2005,2005,2005,2005,0
|
|
20231006,162900,226139598,2005,2005,2005,2005,0
|
|
20231006,162800,226139598,2005,2005,2005,2005,0
|
|
20231006,162700,226139598,2005,2005,2005,2005,0
|
|
20231006,162600,226139598,2005,2005,2005,2005,0
|
|
20231006,162500,226139598,2005,2005,2005,2005,0
|
|
20231006,162400,226139598,2005,2005,2005,2005,0
|
|
20231006,162300,226139598,2005,2005,2005,2005,0
|
|
20231006,162200,226139598,2005,2005,2005,2005,0
|
|
20231006,162100,226139598,2005,2005,2005,2005,0
|
|
20231006,162000,226139598,2005,2005,2005,2005,0
|
|
20231006,161900,226139598,2005,2005,2005,2005,0
|
|
20231006,161800,226139598,2005,2005,2005,2005,0
|
|
20231006,161700,226139598,2005,2005,2005,2005,0
|
|
20231006,161600,226139598,2005,2005,2005,2005,0
|
|
20231006,161500,226139598,2005,2005,2005,2005,0
|
|
20231006,161400,226139598,2005,2005,2005,2005,0
|
|
20231006,161300,226139598,2005,2005,2005,2005,4385
|
|
20231006,161200,226139598,2005,2005,2005,2005,0
|
|
20231006,161100,226139598,2005,2005,2005,2005,0
|
|
20231006,161000,226139598,2005,2005,2005,2005,0
|
|
20231006,160900,226139598,2005,2005,2005,2005,0
|
|
20231006,160800,226139598,2005,2005,2005,2005,0
|
|
20231006,160700,226139598,2005,2005,2005,2005,0
|
|
20231006,160600,226139598,2005,2005,2005,2005,0
|
|
20231006,160500,226139598,2005,2005,2005,2005,0
|
|
20231006,160400,226139598,2005,2005,2005,2005,0
|
|
20231006,160300,226139598,2005,2005,2005,2005,0
|
|
20231006,160200,226139598,2005,2005,2005,2005,0
|
|
20231006,160100,226139598,2005,2005,2005,2005,0
|
|
20231006,160000,226139598,2005,2005,2005,2005,0
|
|
20231006,155900,226139598,2005,2005,2005,2005,0
|
|
20231006,155800,226139598,2005,2005,2005,2005,0
|
|
20231006,155700,226139598,2005,2005,2005,2005,0
|
|
20231006,155600,226139598,2005,2005,2005,2005,0
|
|
20231006,155500,226139598,2005,2005,2005,2005,0
|
|
20231006,155400,226139598,2005,2005,2005,2005,0
|
|
20231006,155300,226139598,2005,2005,2005,2005,0
|
|
20231006,155200,226139598,2005,2005,2005,2005,0
|
|
20231006,155100,226139598,2005,2005,2005,2005,0
|
|
20231006,155000,226139598,2005,2005,2005,2005,0
|
|
20231006,154900,226139598,2005,2005,2005,2005,0
|
|
20231006,154800,226139598,2005,2005,2005,2005,0
|
|
20231006,154700,226139598,2005,2005,2005,2005,0
|
|
20231006,154600,226139598,2005,2005,2005,2005,0
|
|
20231006,154500,226139598,2005,2005,2005,2005,0
|
|
20231006,154400,226139598,2005,2005,2005,2005,0
|
|
20231006,154300,226139598,2005,2005,2005,2005,4385
|
|
20231006,154200,226139598,2005,2005,2005,2005,0
|
|
20231006,154100,226139598,2005,2005,2005,2005,0
|
|
20231006,154000,226139598,2005,2005,2005,2005,0
|
|
20231006,153900,226139598,2005,2005,2005,2005,0
|
|
20231006,153800,226139598,2005,2005,2005,2005,0
|
|
20231006,153700,226139598,2005,2005,2005,2005,0
|
|
20231006,153600,226139598,2005,2005,2005,2005,0
|
|
20231006,153500,226139598,2005,2005,2005,2005,0
|
|
20231006,153400,226139598,2005,2005,2005,2005,0
|
|
20231006,153300,226139598,2005,2005,2005,2005,0
|
|
20231006,153200,226139598,2005,2005,2005,2005,0
|
|
20231006,153100,226139598,2005,2005,2005,2005,0
|
|
20231006,153000,226139598,2005,2005,2005,2005,4385
|
|
20231006,152900,217347673,2005,2005,2005,2005,0
|
|
20231006,152800,217347673,2005,2005,2005,2005,0
|
|
20231006,152700,217347673,2005,2005,2005,2005,0
|
|
20231006,152600,217347673,2005,2005,2005,2005,0
|
|
20231006,152500,217347673,2005,2005,2005,2005,0
|
|
20231006,152400,217347673,2005,2005,2005,2005,0
|
|
20231006,152300,217347673,2005,2005,2005,2005,0
|
|
20231006,152200,217347673,2005,2005,2005,2005,0
|
|
20231006,152100,217347673,2005,2005,2005,2005,0
|
|
20231006,152000,217347673,2005,2005,2005,2005,0
|
|
20231006,151900,217347673,2005,2005,2005,2005,217
|
|
20231006,151800,216912588,2005,2005,2010,2005,1604
|
|
20231006,151700,213696553,2010,2010,2010,2010,13
|
|
20231006,151600,213670423,2010,2010,2010,2010,3
|
|
20231006,151500,213664393,2010,2010,2010,2010,2
|
|
20231006,151400,213660373,2010,2010,2010,2010,13
|
|
20231006,151300,213634243,2010,2010,2010,2010,3
|
|
20231006,151200,213628213,2010,2010,2010,2010,3
|
|
20231006,151100,213622183,2010,2010,2010,2010,2
|
|
20231006,151000,213618163,2010,2010,2010,2010,3
|
|
20231006,150900,213612133,2010,2010,2010,2010,3
|
|
20231006,150800,213606103,2005,2010,2010,2005,3
|
|
20231006,150700,213600078,2010,2010,2010,2010,3
|
|
20231006,150600,213594048,2005,2010,2010,2005,103
|
|
20231006,150500,213387518,2005,2010,2010,2005,34
|
|
20231006,150400,213319328,2010,2010,2010,2010,2
|
|
20231006,150300,213315308,2010,2010,2010,2010,3
|
|
20231006,150200,213309278,2010,2010,2010,2010,52
|
|
20231006,150100,213204758,2010,2010,2010,2010,3
|
|
20231006,150000,213198728,2005,2005,2010,2005,503
|
|
20231006,145900,212190198,2005,2010,2010,2005,5
|
|
20231006,145800,212180158,2005,2005,2005,2005,132
|
|
20231006,145700,211915498,2015,2015,2015,2015,2
|
|
20231006,145600,211911468,2015,2015,2015,2015,3
|
|
20231006,145500,211905423,2015,2015,2015,2015,3
|
|
20231006,145400,211899378,2015,2015,2015,2015,3
|
|
20231006,145300,211893333,2000,2020,2020,2000,1795
|
|
20231006,145200,208303293,2005,2020,2020,2000,3154
|
|
20231006,145100,201989598,2020,2010,2020,2010,4
|
|
20231006,145000,201981548,2005,2010,2010,2005,103
|
|
20231006,144900,201775018,2005,2020,2020,2005,138
|
|
20231006,144800,201498268,2010,2020,2020,2005,140
|
|
20231006,144700,201217003,2005,2020,2020,2005,18
|
|
20231006,144600,201180868,2010,2020,2020,2010,71
|
|
20231006,144500,201038138,2020,2010,2020,2010,234
|
|
20231006,144400,200567768,2020,2020,2020,2020,3
|
|
20231006,144300,200561708,2025,2025,2025,2025,3
|
|
20231006,144200,200555633,2025,2025,2025,2025,2
|
|
20231006,144100,200551583,2010,2025,2025,2010,103
|
|
20231006,144000,200344508,2020,2020,2020,2020,123
|
|
20231006,143900,200096048,2020,2020,2020,2020,5230
|
|
20231006,143800,189531448,2020,2020,2020,2020,402
|
|
20231006,143700,188719408,2025,2020,2025,2010,1172
|
|
20231006,143600,186354078,2015,2015,2015,2015,646
|
|
20231006,143500,185052388,2015,2015,2015,2015,3
|
|
20231006,143400,185046343,2010,2010,2010,2010,105
|
|
20231006,143300,184835293,2010,2010,2010,2010,1503
|
|
20231006,143200,181814263,2010,2000,2010,2000,35
|
|
20231006,143100,181744233,2010,2010,2010,2010,2
|
|
20231006,143000,181740213,2010,2000,2010,2000,1049
|
|
20231006,142900,179636798,2000,1999,2000,1999,1865
|
|
20231006,142800,175907275,1999,1997,1999,1997,104
|
|
20231006,142700,175699537,1997,1997,1997,1997,2
|
|
20231006,142600,175695543,1997,1997,1997,1997,3
|
|
20231006,142500,175689552,1993,1997,1997,1993,145
|
|
20231006,142400,175400555,1994,1998,1998,1994,5
|
|
20231006,142300,175390577,1998,1998,1998,1998,3
|
|
20231006,142200,175384583,1998,1998,1998,1998,3
|
|
20231006,142100,175378589,1998,1998,1998,1998,3
|
|
20231006,142000,175372595,1998,1998,1998,1998,2
|
|
20231006,141900,175368599,1998,1998,1998,1998,3
|
|
20231006,141800,175362605,1995,1996,1996,1995,360
|
|
20231006,141700,174644402,1996,1998,1998,1996,5
|
|
20231006,141600,174634415,1993,1998,1998,1993,1004
|
|
20231006,141500,172632923,1998,1998,1998,1998,4
|
|
20231006,141400,172624931,1998,1998,1998,1998,3
|
|
20231006,141300,172618937,1998,1998,1998,1998,2
|
|
20231006,141200,172614941,1998,1998,1998,1998,3
|
|
20231006,141100,172608947,1999,1999,1999,1999,3
|
|
20231006,141000,172602950,1999,1999,1999,1999,3
|
|
20231006,140900,172596953,1999,1999,1999,1999,2
|
|
20231006,140800,172592955,1999,1999,1999,1999,14
|
|
20231006,140700,172564969,1999,1999,1999,1999,3
|
|
20231006,140600,172558972,1999,1999,1999,1999,3
|
|
20231006,140500,172552975,1994,1994,1994,1994,21
|
|
20231006,140400,172511101,2000,2000,2000,2000,3
|
|
20231006,140300,172505101,1994,1994,1995,1994,523
|
|
20231006,140200,171462236,1995,2000,2000,1995,1110
|
|
20231006,140100,169247776,2000,2000,2000,2000,103
|
|
20231006,140000,169041776,2000,2000,2000,2000,3
|
|
20231006,135900,169035776,2000,2000,2000,2000,3
|
|
20231006,135800,169029776,1995,2000,2000,1995,3
|
|
20231006,135700,169023781,2000,2000,2000,2000,3
|
|
20231006,135600,169017781,2000,2000,2000,2000,3
|
|
20231006,135500,169011781,2000,2000,2000,2000,3
|
|
20231006,135400,169005781,2000,2000,2000,2000,2
|
|
20231006,135300,169001781,2000,2000,2000,2000,3
|
|
20231006,135200,168995781,2000,2000,2000,2000,3
|
|
20231006,135100,168989781,2000,2000,2000,2000,2
|
|
20231006,135000,168985781,2000,2000,2000,2000,14
|
|
20231006,134900,168957781,1996,2000,2000,1996,113
|
|
20231006,134800,168732201,2000,2000,2000,2000,3
|
|
20231006,134700,168726201,2005,2005,2005,2005,2
|
|
20231006,134600,168722191,2005,2005,2005,2005,3
|
|
20231006,134500,168716176,2005,2005,2005,2005,3
|
|
20231006,134400,168710161,2005,2005,2005,2005,3
|
|
20231006,134300,168704146,2005,2005,2005,2005,2
|
|
20231006,134200,168700136,2005,2005,2005,2005,3
|
|
20231006,134100,168694121,2005,2005,2005,2005,3
|
|
20231006,134000,168688106,2000,2005,2005,2000,32
|
|
20231006,133900,168624096,2005,2005,2005,2005,3
|
|
20231006,133800,168618081,2005,2005,2005,2005,3
|
|
20231006,133700,168612066,2005,2005,2005,2005,3
|
|
20231006,133600,168606051,2005,2005,2005,2005,2
|
|
20231006,133500,168602041,2005,2005,2005,2005,3
|
|
20231006,133400,168596026,2005,2005,2005,2005,3
|
|
20231006,133300,168590011,2005,2005,2005,2005,3
|
|
20231006,133200,168583996,2005,2005,2005,2005,2
|
|
20231006,133100,168579986,2005,2005,2005,2005,3
|
|
20231006,133000,168573971,2005,2005,2005,2005,4
|
|
20231006,132900,168565951,2005,2005,2005,2005,2
|
|
20231006,132800,168561941,2005,2005,2005,2005,3
|
|
20231006,132700,168555926,2005,2005,2005,2005,3
|
|
20231006,132600,168549911,2005,2005,2005,2005,8
|
|
20231006,132500,168533871,2005,2005,2005,2005,2
|
|
20231006,132400,168529861,2005,2005,2005,2005,53
|
|
20231006,132300,168423596,2005,2000,2005,2000,243
|
|
20231006,132200,167936966,2000,2000,2000,2000,3
|
|
20231006,132100,167930966,2000,2000,2000,2000,3
|
|
20231006,132000,167924966,2000,2000,2000,2000,3
|
|
20231006,131900,167918966,2000,2000,2000,2000,3
|
|
20231006,131800,167912966,2000,2000,2000,2000,2
|
|
20231006,131700,167908966,2000,2000,2000,2000,3
|
|
20231006,131600,167902966,2000,2000,2000,2000,3
|
|
20231006,131500,167896966,2000,2000,2000,2000,3
|
|
20231006,131400,167890966,2000,2000,2000,2000,2
|
|
20231006,131300,167886966,2000,2000,2000,2000,3
|
|
20231006,131200,167880966,2000,1999,2000,1999,13
|
|
20231006,131100,167854975,1999,1999,1999,1999,3
|
|
20231006,131000,167848978,1999,1999,1999,1999,2
|
|
20231006,130900,167844980,1999,1999,1999,1999,3
|
|
20231006,130800,167838983,1999,1999,1999,1999,3
|
|
20231006,130700,167832986,1999,1999,1999,1999,2
|
|
20231006,130600,167828988,1999,1999,1999,1999,3
|
|
20231006,130500,167822991,1999,1992,1999,1990,524
|
|
20231006,130400,166780095,1999,1999,1999,1999,3
|
|
20231006,130300,166774098,1999,1999,1999,1999,2
|
|
20231006,130200,166770100,1999,1999,1999,1999,3
|
|
20231006,130100,166764103,1995,1999,1999,1991,95
|
|
20231006,130000,166574874,1999,1999,1999,1999,3
|
|
20231006,125900,166568877,1999,1999,1999,1999,4
|
|
20231006,125800,166560881,1999,1999,1999,1999,3
|
|
20231006,125700,166554884,1999,1999,1999,1999,3
|
|
20231006,125600,166548887,1999,1999,1999,1999,2
|
|
20231006,125500,166544889,1999,2000,2000,1999,1452
|
|
20231006,125400,163642338,1999,2000,2000,1999,462
|
|
20231006,125300,162718797,2005,2005,2005,2005,3
|
|
20231006,125200,162712782,2005,2005,2005,2005,2
|
|
20231006,125100,162708772,2005,2010,2010,2005,56
|
|
20231006,125000,162596477,2010,2010,2010,2010,3
|
|
20231006,124900,162590447,2010,2010,2010,2005,5
|
|
20231006,124800,162580407,2010,2010,2010,2010,3
|
|
20231006,124700,162574377,2010,2010,2010,2010,4
|
|
20231006,124600,162566337,2005,2010,2010,2005,4
|
|
20231006,124500,162558302,2010,2010,2010,2010,27
|
|
20231006,124400,162504032,2010,2010,2010,2010,3
|
|
20231006,124300,162498002,2005,2005,2005,2005,247
|
|
20231006,124200,162002767,2005,2005,2005,2005,3
|
|
20231006,124100,161996752,2000,1999,2000,1999,1754
|
|
20231006,124000,158490349,1999,1999,1999,1999,3
|
|
20231006,123900,158484352,1990,1999,1999,1990,2477
|
|
20231006,123800,153552517,1999,1999,1999,1999,2
|
|
20231006,123700,153548519,2000,2000,2000,2000,3
|
|
20231006,123600,153542519,2000,2000,2000,2000,3
|
|
20231006,123500,153536519,2000,2000,2000,2000,3
|
|
20231006,123400,153530519,2000,2000,2000,2000,2
|
|
20231006,123300,153526519,2000,2000,2000,2000,63
|
|
20231006,123200,153400519,2000,2000,2000,2000,33
|
|
20231006,123100,153334519,2000,2000,2000,2000,3
|
|
20231006,123000,153328519,2000,1998,2000,1998,3
|
|
20231006,122900,153322523,2000,2000,2000,2000,3
|
|
20231006,122800,153316523,2000,2000,2000,2000,3
|
|
20231006,122700,153310523,2000,2000,2000,2000,2
|
|
20231006,122600,153306523,2000,2000,2000,2000,3
|
|
20231006,122500,153300523,2000,2000,2000,2000,11
|
|
20231006,122400,153278523,2000,2000,2000,2000,3
|
|
20231006,122300,153272523,2000,2000,2000,2000,2
|
|
20231006,122200,153268523,2000,2000,2000,2000,3
|
|
20231006,122100,153262523,2000,2000,2000,2000,3
|
|
20231006,122000,153256523,2000,2000,2000,2000,3
|
|
20231006,121900,153250523,2000,2000,2000,2000,2
|
|
20231006,121800,153246523,2000,2000,2000,2000,3
|
|
20231006,121700,153240523,1992,2000,2000,1992,14
|
|
20231006,121600,153212611,2005,2005,2005,2005,2
|
|
20231006,121500,153208601,2005,2005,2005,2005,3
|
|
20231006,121400,153202586,2005,2005,2005,2005,3
|
|
20231006,121300,153196571,2005,2005,2005,2005,3
|
|
20231006,121200,153190556,2005,2005,2005,2005,2
|
|
20231006,121100,153186546,2005,2005,2005,2005,3
|
|
20231006,121000,153180531,2005,2005,2005,2005,3
|
|
20231006,120900,153174516,2005,2005,2005,2005,3
|
|
20231006,120800,153168501,2005,2005,2005,2005,2
|
|
20231006,120700,153164491,2005,2005,2005,2005,3
|
|
20231006,120600,153158476,2005,2005,2005,2005,3
|
|
20231006,120500,153152461,2005,2005,2005,2005,2
|
|
20231006,120400,153148451,2005,2005,2005,2005,3
|
|
20231006,120300,153142436,2005,2000,2005,2000,203
|
|
20231006,120200,152736146,2000,2000,2000,2000,13
|
|
20231006,120100,152710146,2000,2005,2005,2000,4
|
|
20231006,120000,152702136,2005,2005,2005,2005,3
|
|
20231006,115900,152696121,2005,2005,2005,2005,3
|
|
20231006,115800,152690106,2005,2005,2005,2005,3
|
|
20231006,115700,152684091,2005,2005,2005,2005,2
|
|
20231006,115600,152680081,2005,2005,2005,2005,3
|
|
20231006,115500,152674066,2005,2005,2005,2005,3
|
|
20231006,115400,152668051,2005,2005,2005,2005,12
|
|
20231006,115300,152643991,2005,2005,2005,2005,3
|
|
20231006,115200,152637976,2005,2005,2005,2005,3
|
|
20231006,115100,152631961,2005,2005,2005,2005,3
|
|
20231006,115000,152625946,2005,2005,2005,2005,2
|
|
20231006,114900,152621936,2005,2005,2005,2005,3
|
|
20231006,114800,152615921,2005,2005,2005,2005,3
|
|
20231006,114700,152609906,2005,2005,2005,2005,3
|
|
20231006,114600,152603891,2005,2005,2005,2005,2
|
|
20231006,114500,152599881,2005,2005,2005,2005,3
|
|
20231006,114400,152593866,2005,2005,2005,2005,3
|
|
20231006,114300,152587851,2005,2005,2005,2005,2
|
|
20231006,114200,152583841,2010,1998,2010,1998,107
|
|
20231006,114100,152370019,1998,1998,1998,1998,1003
|
|
20231006,114000,150366025,1998,1998,1998,1998,3
|
|
20231006,113900,150360031,1998,1998,1998,1998,2
|
|
20231006,113800,150356035,1998,1998,1998,1998,3
|
|
20231006,113700,150350041,1998,1998,1998,1998,3
|
|
20231006,113600,150344047,1998,1998,1998,1998,3
|
|
20231006,113500,150338053,1998,1998,1998,1998,2
|
|
20231006,113400,150334057,1997,1997,1997,1997,3
|
|
20231006,113300,150328066,1998,2010,2010,1998,1896
|
|
20231006,113200,146539436,2010,2010,2010,2010,2
|
|
20231006,113100,146535416,2000,2000,2000,2000,8
|
|
20231006,113000,146519416,2000,2010,2010,2000,5
|
|
20231006,112900,146509386,2000,2010,2010,2000,4
|
|
20231006,112800,146501356,1999,2010,2010,1999,202
|
|
20231006,112700,146097534,2010,2010,2010,2010,3
|
|
20231006,112600,146091504,2000,2010,2010,2000,9
|
|
20231006,112500,146073434,2000,2010,2010,2000,113
|
|
20231006,112400,145847404,2010,2010,2010,2010,248
|
|
20231006,112300,145348924,2010,2010,2010,2010,5
|
|
20231006,112200,145338874,2010,2010,2010,2010,3
|
|
20231006,112100,145332844,2010,2010,2010,2010,2
|
|
20231006,112000,145328824,2010,2005,2010,2005,44
|
|
20231006,111900,145240574,2000,1999,2000,1998,593
|
|
20231006,111800,144055157,1998,1998,1998,1998,324
|
|
20231006,111700,143407805,1998,1996,1998,1996,348
|
|
20231006,111600,142712629,1996,1996,1996,1996,3
|
|
20231006,111500,142706641,1996,1996,1996,1996,3
|
|
20231006,111400,142700653,1987,1997,1997,1987,4
|
|
20231006,111300,142692675,1997,1997,1997,1997,102
|
|
20231006,111200,142488981,1988,1988,1998,1988,272
|
|
20231006,111100,141948215,1998,1998,1998,1998,3
|
|
20231006,111000,141942221,1998,1998,1998,1998,2
|
|
20231006,110900,141938225,1998,1998,1998,1998,3
|
|
20231006,110800,141932231,1998,1998,1998,1998,3
|
|
20231006,110700,141926237,1998,1998,1998,1998,3
|
|
20231006,110600,141920243,1998,1998,1998,1998,2
|
|
20231006,110500,141916247,1986,1998,1998,1986,615
|
|
20231006,110400,140694566,1998,1998,1998,1998,3
|
|
20231006,110300,140688572,1987,1998,1998,1987,460
|
|
20231006,110200,139774508,1998,1998,1998,1998,2
|
|
20231006,110100,139770512,1998,1998,1998,1998,3
|
|
20231006,110000,139764518,1998,1998,1998,1998,3
|
|
20231006,105900,139758524,1998,1998,1998,1998,2
|
|
20231006,105800,139754528,1998,1998,1998,1998,3
|
|
20231006,105700,139748534,1998,1998,1998,1998,171
|
|
20231006,105600,139406876,1998,1998,1998,1998,3
|
|
20231006,105500,139400882,1998,1998,1998,1998,2
|
|
20231006,105400,139396886,1998,1998,1998,1998,3
|
|
20231006,105300,139390892,1998,1998,1998,1998,3
|
|
20231006,105200,139384898,1988,1998,1998,1988,4
|
|
20231006,105100,139376916,1998,1998,1998,1998,2
|
|
20231006,105000,139372920,1987,1998,1998,1987,86
|
|
20231006,104900,139201992,1991,1999,1999,1991,53
|
|
20231006,104800,139096445,1999,1999,1999,1999,2
|
|
20231006,104700,139092447,1999,2000,2000,1999,13
|
|
20231006,104600,139066457,2000,2000,2000,2000,3
|
|
20231006,104500,139060457,2000,2000,2000,2000,3
|
|
20231006,104400,139054457,2000,2000,2000,2000,2
|
|
20231006,104300,139050457,2000,2000,2000,2000,255
|
|
20231006,104200,138540457,2000,2000,2000,1997,10
|
|
20231006,104100,138520475,2000,2000,2000,2000,3
|
|
20231006,104000,138514475,2000,2000,2000,2000,2
|
|
20231006,103900,138510475,2000,2000,2000,2000,3
|
|
20231006,103800,138504475,1997,2000,2000,1997,153
|
|
20231006,103700,138198925,2000,1997,2000,1997,203
|
|
20231006,103600,137793062,1997,1997,1997,1997,198
|
|
20231006,103500,137397656,1997,1997,1997,1997,3
|
|
20231006,103400,137391665,1997,1997,1997,1997,3
|
|
20231006,103300,137385674,1997,1997,1997,1997,2
|
|
20231006,103200,137381680,1997,1997,1997,1997,3
|
|
20231006,103100,137375689,1997,1997,1997,1997,3
|
|
20231006,103000,137369698,1997,1997,1997,1997,16
|
|
20231006,102900,137337746,1995,1995,1995,1995,6
|
|
20231006,102800,137325776,1995,1993,1995,1993,100
|
|
20231006,102700,137126416,1993,1990,1993,1990,211
|
|
20231006,102600,136706394,1990,1990,1990,1990,0
|
|
20231006,102500,136706394,1990,1990,1990,1990,0
|
|
20231006,102400,136706394,1990,1989,1990,1989,242
|
|
20231006,102300,136224856,1989,1989,1989,1989,0
|
|
20231006,102200,136224856,1989,1989,1989,1989,0
|
|
20231006,102100,136224856,1989,1989,1989,1989,0
|
|
20231006,102000,136224856,1989,1989,1990,1989,776
|
|
20231006,101900,134681192,1989,1989,1989,1989,3
|
|
20231006,101800,134675225,1978,1978,1978,1978,0
|
|
20231006,101700,134675225,1978,1978,1978,1978,0
|
|
20231006,101600,134675225,1978,1978,1978,1978,0
|
|
20231006,101500,134675225,1978,1978,1978,1978,0
|
|
20231006,101400,134675225,1978,1978,1978,1978,0
|
|
20231006,101300,134675225,1978,1978,1978,1978,9
|
|
20231006,101200,134657423,1978,1978,1978,1978,120
|
|
20231006,101100,134420063,1978,1978,1978,1978,6
|
|
20231006,101000,134408195,1977,1977,1977,1977,0
|
|
20231006,100900,134408195,1977,1977,1977,1977,39
|
|
20231006,100800,134331092,1990,1990,1990,1990,0
|
|
20231006,100700,134331092,1990,1990,1990,1990,0
|
|
20231006,100600,134331092,1990,1987,1990,1987,1000
|
|
20231006,100500,132342059,1973,1973,1973,1973,0
|
|
20231006,100400,132342059,1973,1973,1973,1973,0
|
|
20231006,100300,132342059,1973,1974,1974,1973,120
|
|
20231006,100200,132105239,1989,1980,1989,1980,4
|
|
20231006,100100,132097301,1980,1980,1980,1980,100
|
|
20231006,100000,131899301,1980,1989,1989,1980,520
|
|
20231006,095900,130865201,1990,1990,1990,1990,0
|
|
20231006,095800,130865201,1990,1990,1990,1990,320
|
|
20231006,095700,130228401,1990,1990,1990,1990,0
|
|
20231006,095600,130228401,1990,1990,1990,1990,0
|
|
20231006,095500,130228401,1990,1989,1990,1989,7
|
|
20231006,095400,130214473,1992,1980,1992,1980,1100
|
|
20231006,095300,128024737,1980,1976,1980,1976,899
|
|
20231006,095200,126246137,1978,1978,1978,1978,0
|
|
20231006,095100,126246137,1978,1978,1978,1978,0
|
|
20231006,095000,126246137,1978,1978,1978,1978,0
|
|
20231006,094900,126246137,1978,1978,1978,1978,1
|
|
20231006,094800,126244159,1962,1962,1962,1962,0
|
|
20231006,094700,126244159,1962,1977,1977,1962,71
|
|
20231006,094600,126104788,1977,1977,1977,1977,39
|
|
20231006,094500,126027685,1979,1979,1979,1979,0
|
|
20231006,094400,126027685,1979,1979,1979,1979,1
|
|
20231006,094300,126025706,1962,1962,1962,1962,0
|
|
20231006,094200,126025706,1962,1982,1982,1962,264
|
|
20231006,094100,125506971,1971,1974,1974,1971,62
|
|
20231006,094000,125384586,1974,1974,1974,1974,40
|
|
20231006,093900,125305626,1975,1975,1975,1975,120
|
|
20231006,093800,125068626,1975,1985,1992,1975,137
|
|
20231006,093700,124795810,1985,1980,1985,1965,621
|
|
20231006,093600,123566342,1961,1970,1970,1961,935
|
|
20231006,093500,121731738,1980,1980,1980,1980,0
|
|
20231006,093400,121731738,1980,1980,1980,1980,0
|
|
20231006,093300,121731738,1980,1970,1980,1970,38
|
|
20231006,093200,121656868,1980,1980,1980,1980,212
|
|
20231006,093100,121237108,1980,1980,1980,1980,1
|
|
20231006,093000,121235128,1973,1980,1980,1973,23
|
|
20231006,092900,121189709,1981,1981,1981,1981,0
|
|
20231006,092800,121189709,1981,1981,1981,1981,0
|
|
20231006,092700,121189709,1981,1981,1981,1981,0
|
|
20231006,092600,121189709,1981,1981,1981,1981,1
|
|
20231006,092500,121187728,1970,1971,1971,1965,3855
|
|
20231006,092400,113610765,1970,1976,1976,1970,1907
|
|
20231006,092300,109845079,1985,1985,1985,1985,0
|
|
20231006,092200,109845079,1985,1980,1985,1980,264
|
|
20231006,092100,109322319,1980,1962,1980,1957,5394
|
|
20231006,092000,98716624,1961,1961,1961,1961,0
|
|
20231006,091900,98716624,1961,1961,1961,1961,0
|
|
20231006,091800,98716624,1961,1961,1961,1961,9
|
|
20231006,091700,98698975,1971,1971,1971,1971,10
|
|
20231006,091600,98679265,1972,1963,1972,1956,1852
|
|
20231006,091500,95043830,1963,1963,1963,1963,5
|
|
20231006,091400,95034015,1953,1966,1966,1953,1029
|
|
20231006,091300,93016424,1965,1965,1965,1965,7
|
|
20231006,091200,93002669,1965,1965,1965,1965,64
|
|
20231006,091100,92876909,1965,1965,1965,1965,10
|
|
20231006,091000,92857259,1965,1965,1965,1965,312
|
|
20231006,090900,92244179,1962,1953,1962,1953,2004
|
|
20231006,090800,88316349,1950,1941,1950,1936,9185
|
|
20231006,090700,70493835,1941,1943,1943,1941,699
|
|
20231006,090600,69137060,1936,1936,1936,1936,1
|
|
20231006,090500,69135124,1947,1937,1947,1934,2499
|
|
20231006,090400,64299181,1934,1935,1935,1934,439
|
|
20231006,090300,63449792,1932,1931,1936,1930,5542
|
|
20231006,090200,52743711,1936,1940,1941,1930,18354
|
|
20231006,090100,17145868,1940,1940,1940,1939,2663
|
|
20231006,090000,11979658,1940,1962,1963,1940,6137
|