677 lines
32 KiB
CSV
677 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,201400,324616539,1935,1935,1935,1935,18623
|
|
20231010,201300,324616539,1935,1935,1935,1935,0
|
|
20231010,201200,324616539,1935,1935,1935,1935,0
|
|
20231010,201100,324616539,1935,1935,1935,1935,0
|
|
20231010,201000,324616539,1935,1935,1935,1935,0
|
|
20231010,200900,324616539,1935,1935,1935,1935,0
|
|
20231010,200800,324616539,1935,1935,1935,1935,0
|
|
20231010,200700,324616539,1935,1935,1935,1935,0
|
|
20231010,200600,324616539,1935,1935,1935,1935,0
|
|
20231010,200500,324616539,1935,1935,1935,1935,0
|
|
20231010,200400,324616539,1935,1935,1935,1935,0
|
|
20231010,200300,324616539,1935,1935,1935,1935,0
|
|
20231010,200200,324616539,1935,1935,1935,1935,0
|
|
20231010,200100,324616539,1935,1935,1935,1935,0
|
|
20231010,200000,324616539,1935,1935,1935,1935,0
|
|
20231010,195900,324616539,1935,1935,1935,1935,0
|
|
20231010,195800,324616539,1935,1935,1935,1935,0
|
|
20231010,195700,324616539,1935,1935,1935,1935,0
|
|
20231010,195600,324616539,1935,1935,1935,1935,0
|
|
20231010,195500,324616539,1935,1935,1935,1935,0
|
|
20231010,195400,324616539,1935,1935,1935,1935,0
|
|
20231010,195300,324616539,1935,1935,1935,1935,0
|
|
20231010,195200,324616539,1935,1935,1935,1935,0
|
|
20231010,195100,324616539,1935,1935,1935,1935,0
|
|
20231010,195000,324616539,1935,1935,1935,1935,0
|
|
20231010,194900,324616539,1935,1935,1935,1935,0
|
|
20231010,194800,324616539,1935,1935,1935,1935,0
|
|
20231010,194700,324616539,1935,1935,1935,1935,0
|
|
20231010,194600,324616539,1935,1935,1935,1935,0
|
|
20231010,194500,324616539,1935,1935,1935,1935,0
|
|
20231010,194400,324616539,1935,1935,1935,1935,18623
|
|
20231010,194300,324616539,1935,1935,1935,1935,0
|
|
20231010,194200,324616539,1935,1935,1935,1935,0
|
|
20231010,194100,324616539,1935,1935,1935,1935,0
|
|
20231010,194000,324616539,1935,1935,1935,1935,0
|
|
20231010,193900,324616539,1935,1935,1935,1935,0
|
|
20231010,193800,324616539,1935,1935,1935,1935,0
|
|
20231010,193700,324616539,1935,1935,1935,1935,0
|
|
20231010,193600,324616539,1935,1935,1935,1935,0
|
|
20231010,193500,324616539,1935,1935,1935,1935,0
|
|
20231010,193400,324616539,1935,1935,1935,1935,0
|
|
20231010,193300,324616539,1935,1935,1935,1935,0
|
|
20231010,193200,324616539,1935,1935,1935,1935,0
|
|
20231010,193100,324616539,1935,1935,1935,1935,0
|
|
20231010,193000,324616539,1935,1935,1935,1935,0
|
|
20231010,192900,324616539,1935,1935,1935,1935,0
|
|
20231010,192800,324616539,1935,1935,1935,1935,0
|
|
20231010,192700,324616539,1935,1935,1935,1935,0
|
|
20231010,192600,324616539,1935,1935,1935,1935,0
|
|
20231010,192500,324616539,1935,1935,1935,1935,0
|
|
20231010,192400,324616539,1935,1935,1935,1935,0
|
|
20231010,192300,324616539,1935,1935,1935,1935,0
|
|
20231010,192200,324616539,1935,1935,1935,1935,0
|
|
20231010,192100,324616539,1935,1935,1935,1935,0
|
|
20231010,192000,324616539,1935,1935,1935,1935,0
|
|
20231010,191900,324616539,1935,1935,1935,1935,0
|
|
20231010,191800,324616539,1935,1935,1935,1935,0
|
|
20231010,191700,324616539,1935,1935,1935,1935,0
|
|
20231010,191600,324616539,1935,1935,1935,1935,0
|
|
20231010,191500,324616539,1935,1935,1935,1935,0
|
|
20231010,191400,324616539,1935,1935,1935,1935,18623
|
|
20231010,191300,324616539,1935,1935,1935,1935,0
|
|
20231010,191200,324616539,1935,1935,1935,1935,0
|
|
20231010,191100,324616539,1935,1935,1935,1935,0
|
|
20231010,191000,324616539,1935,1935,1935,1935,0
|
|
20231010,190900,324616539,1935,1935,1935,1935,0
|
|
20231010,190800,324616539,1935,1935,1935,1935,0
|
|
20231010,190700,324616539,1935,1935,1935,1935,0
|
|
20231010,190600,324616539,1935,1935,1935,1935,0
|
|
20231010,190500,324616539,1935,1935,1935,1935,0
|
|
20231010,190400,324616539,1935,1935,1935,1935,0
|
|
20231010,190300,324616539,1935,1935,1935,1935,0
|
|
20231010,190200,324616539,1935,1935,1935,1935,0
|
|
20231010,190100,324616539,1935,1935,1935,1935,0
|
|
20231010,190000,324616539,1935,1935,1935,1935,0
|
|
20231010,185900,324616539,1935,1935,1935,1935,0
|
|
20231010,185800,324616539,1935,1935,1935,1935,0
|
|
20231010,185700,324616539,1935,1935,1935,1935,0
|
|
20231010,185600,324616539,1935,1935,1935,1935,0
|
|
20231010,185500,324616539,1935,1935,1935,1935,0
|
|
20231010,185400,324616539,1935,1935,1935,1935,0
|
|
20231010,185300,324616539,1935,1935,1935,1935,0
|
|
20231010,185200,324616539,1935,1935,1935,1935,0
|
|
20231010,185100,324616539,1935,1935,1935,1935,0
|
|
20231010,185000,324616539,1935,1935,1935,1935,0
|
|
20231010,184900,324616539,1935,1935,1935,1935,0
|
|
20231010,184800,324616539,1935,1935,1935,1935,0
|
|
20231010,184700,324616539,1935,1935,1935,1935,0
|
|
20231010,184600,324616539,1935,1935,1935,1935,0
|
|
20231010,184500,324616539,1935,1935,1935,1935,0
|
|
20231010,184400,324616539,1935,1935,1935,1935,18623
|
|
20231010,184300,324616539,1935,1935,1935,1935,0
|
|
20231010,184200,324616539,1935,1935,1935,1935,0
|
|
20231010,184100,324616539,1935,1935,1935,1935,0
|
|
20231010,184000,324616539,1935,1935,1935,1935,0
|
|
20231010,183900,324616539,1935,1935,1935,1935,0
|
|
20231010,183800,324616539,1935,1935,1935,1935,0
|
|
20231010,183700,324616539,1935,1935,1935,1935,0
|
|
20231010,183600,324616539,1935,1935,1935,1935,0
|
|
20231010,183500,324616539,1935,1935,1935,1935,0
|
|
20231010,183400,324616539,1935,1935,1935,1935,0
|
|
20231010,183300,324616539,1935,1935,1935,1935,0
|
|
20231010,183200,324616539,1935,1935,1935,1935,0
|
|
20231010,183100,324616539,1935,1935,1935,1935,0
|
|
20231010,183000,324616539,1935,1935,1935,1935,0
|
|
20231010,182900,324616539,1935,1935,1935,1935,0
|
|
20231010,182800,324616539,1935,1935,1935,1935,0
|
|
20231010,182700,324616539,1935,1935,1935,1935,0
|
|
20231010,182600,324616539,1935,1935,1935,1935,0
|
|
20231010,182500,324616539,1935,1935,1935,1935,0
|
|
20231010,182400,324616539,1935,1935,1935,1935,0
|
|
20231010,182300,324616539,1935,1935,1935,1935,0
|
|
20231010,182200,324616539,1935,1935,1935,1935,0
|
|
20231010,182100,324616539,1935,1935,1935,1935,0
|
|
20231010,182000,324616539,1935,1935,1935,1935,0
|
|
20231010,181900,324616539,1935,1935,1935,1935,0
|
|
20231010,181800,324616539,1935,1935,1935,1935,0
|
|
20231010,181700,324616539,1935,1935,1935,1935,0
|
|
20231010,181600,324616539,1935,1935,1935,1935,0
|
|
20231010,181500,324616539,1935,1935,1935,1935,0
|
|
20231010,181400,324616539,1935,1935,1935,1935,18623
|
|
20231010,181300,324616539,1935,1935,1935,1935,0
|
|
20231010,181200,324616539,1935,1935,1935,1935,0
|
|
20231010,181100,324616539,1935,1935,1935,1935,0
|
|
20231010,181000,324616539,1935,1935,1935,1935,0
|
|
20231010,180900,324616539,1935,1935,1935,1935,0
|
|
20231010,180800,324616539,1935,1935,1935,1935,0
|
|
20231010,180700,324616539,1935,1935,1935,1935,0
|
|
20231010,180600,324616539,1935,1935,1935,1935,0
|
|
20231010,180500,324616539,1935,1935,1935,1935,0
|
|
20231010,180400,324616539,1935,1935,1935,1935,0
|
|
20231010,180300,324616539,1935,1935,1935,1935,0
|
|
20231010,180200,324616539,1935,1935,1935,1935,0
|
|
20231010,180100,324616539,1935,1935,1935,1935,0
|
|
20231010,180000,324616539,1935,1935,1935,1935,0
|
|
20231010,175900,324616539,1935,1935,1935,1935,0
|
|
20231010,175800,324616539,1935,1935,1935,1935,0
|
|
20231010,175700,324616539,1935,1935,1935,1935,0
|
|
20231010,175600,324616539,1935,1935,1935,1935,0
|
|
20231010,175500,324616539,1935,1935,1935,1935,0
|
|
20231010,175400,324616539,1935,1935,1935,1935,0
|
|
20231010,175300,324616539,1935,1935,1935,1935,0
|
|
20231010,175200,324616539,1935,1935,1935,1935,0
|
|
20231010,175100,324616539,1935,1935,1935,1935,0
|
|
20231010,175000,324616539,1935,1935,1935,1935,0
|
|
20231010,174900,324616539,1935,1935,1935,1935,0
|
|
20231010,174800,324616539,1935,1935,1935,1935,0
|
|
20231010,174700,324616539,1935,1935,1935,1935,0
|
|
20231010,174600,324616539,1935,1935,1935,1935,0
|
|
20231010,174500,324616539,1935,1935,1935,1935,0
|
|
20231010,174400,324616539,1935,1935,1935,1935,18623
|
|
20231010,174300,324616539,1935,1935,1935,1935,0
|
|
20231010,174200,324616539,1935,1935,1935,1935,0
|
|
20231010,174100,324616539,1935,1935,1935,1935,0
|
|
20231010,174000,324616539,1935,1935,1935,1935,0
|
|
20231010,173900,324616539,1935,1935,1935,1935,0
|
|
20231010,173800,324616539,1935,1935,1935,1935,0
|
|
20231010,173700,324616539,1935,1935,1935,1935,0
|
|
20231010,173600,324616539,1935,1935,1935,1935,0
|
|
20231010,173500,324616539,1935,1935,1935,1935,0
|
|
20231010,173400,324616539,1935,1935,1935,1935,0
|
|
20231010,173300,324616539,1935,1935,1935,1935,0
|
|
20231010,173200,324616539,1935,1935,1935,1935,0
|
|
20231010,173100,324616539,1935,1935,1935,1935,0
|
|
20231010,173000,324616539,1935,1935,1935,1935,0
|
|
20231010,172900,324616539,1935,1935,1935,1935,0
|
|
20231010,172800,324616539,1935,1935,1935,1935,0
|
|
20231010,172700,324616539,1935,1935,1935,1935,0
|
|
20231010,172600,324616539,1935,1935,1935,1935,0
|
|
20231010,172500,324616539,1935,1935,1935,1935,0
|
|
20231010,172400,324616539,1935,1935,1935,1935,0
|
|
20231010,172300,324616539,1935,1935,1935,1935,0
|
|
20231010,172200,324616539,1935,1935,1935,1935,0
|
|
20231010,172100,324616539,1935,1935,1935,1935,0
|
|
20231010,172000,324616539,1935,1935,1935,1935,0
|
|
20231010,171900,324616539,1935,1935,1935,1935,0
|
|
20231010,171800,324616539,1935,1935,1935,1935,0
|
|
20231010,171700,324616539,1935,1935,1935,1935,0
|
|
20231010,171600,324616539,1935,1935,1935,1935,0
|
|
20231010,171500,324616539,1935,1935,1935,1935,0
|
|
20231010,171400,324616539,1935,1935,1935,1935,18623
|
|
20231010,171300,324616539,1935,1935,1935,1935,0
|
|
20231010,171200,324616539,1935,1935,1935,1935,0
|
|
20231010,171100,324616539,1935,1935,1935,1935,0
|
|
20231010,171000,324616539,1935,1935,1935,1935,0
|
|
20231010,170900,324616539,1935,1935,1935,1935,0
|
|
20231010,170800,324616539,1935,1935,1935,1935,0
|
|
20231010,170700,324616539,1935,1935,1935,1935,0
|
|
20231010,170600,324616539,1935,1935,1935,1935,0
|
|
20231010,170500,324616539,1935,1935,1935,1935,0
|
|
20231010,170400,324616539,1935,1935,1935,1935,0
|
|
20231010,170300,324616539,1935,1935,1935,1935,0
|
|
20231010,170200,324616539,1935,1935,1935,1935,0
|
|
20231010,170100,324616539,1935,1935,1935,1935,0
|
|
20231010,170000,324616539,1935,1935,1935,1935,0
|
|
20231010,165900,324616539,1935,1935,1935,1935,0
|
|
20231010,165800,324616539,1935,1935,1935,1935,0
|
|
20231010,165700,324616539,1935,1935,1935,1935,0
|
|
20231010,165600,324616539,1935,1935,1935,1935,0
|
|
20231010,165500,324616539,1935,1935,1935,1935,0
|
|
20231010,165400,324616539,1935,1935,1935,1935,0
|
|
20231010,165300,324616539,1935,1935,1935,1935,0
|
|
20231010,165200,324616539,1935,1935,1935,1935,0
|
|
20231010,165100,324616539,1935,1935,1935,1935,0
|
|
20231010,165000,324616539,1935,1935,1935,1935,0
|
|
20231010,164900,324616539,1935,1935,1935,1935,0
|
|
20231010,164800,324616539,1935,1935,1935,1935,0
|
|
20231010,164700,324616539,1935,1935,1935,1935,0
|
|
20231010,164600,324616539,1935,1935,1935,1935,0
|
|
20231010,164500,324616539,1935,1935,1935,1935,0
|
|
20231010,164400,324616539,1935,1935,1935,1935,18623
|
|
20231010,164300,324616539,1935,1935,1935,1935,0
|
|
20231010,164200,324616539,1935,1935,1935,1935,0
|
|
20231010,164100,324616539,1935,1935,1935,1935,0
|
|
20231010,164000,324616539,1935,1935,1935,1935,0
|
|
20231010,163900,324616539,1935,1935,1935,1935,0
|
|
20231010,163800,324616539,1935,1935,1935,1935,0
|
|
20231010,163700,324616539,1935,1935,1935,1935,0
|
|
20231010,163600,324616539,1935,1935,1935,1935,0
|
|
20231010,163500,324616539,1935,1935,1935,1935,0
|
|
20231010,163400,324616539,1935,1935,1935,1935,0
|
|
20231010,163300,324616539,1935,1935,1935,1935,0
|
|
20231010,163200,324616539,1935,1935,1935,1935,0
|
|
20231010,163100,324616539,1935,1935,1935,1935,0
|
|
20231010,163000,324616539,1935,1935,1935,1935,0
|
|
20231010,162900,324616539,1935,1935,1935,1935,0
|
|
20231010,162800,324616539,1935,1935,1935,1935,0
|
|
20231010,162700,324616539,1935,1935,1935,1935,0
|
|
20231010,162600,324616539,1935,1935,1935,1935,0
|
|
20231010,162500,324616539,1935,1935,1935,1935,0
|
|
20231010,162400,324616539,1935,1935,1935,1935,0
|
|
20231010,162300,324616539,1935,1935,1935,1935,0
|
|
20231010,162200,324616539,1935,1935,1935,1935,0
|
|
20231010,162100,324616539,1935,1935,1935,1935,0
|
|
20231010,162000,324616539,1935,1935,1935,1935,0
|
|
20231010,161900,324616539,1935,1935,1935,1935,0
|
|
20231010,161800,324616539,1935,1935,1935,1935,0
|
|
20231010,161700,324616539,1935,1935,1935,1935,0
|
|
20231010,161600,324616539,1935,1935,1935,1935,0
|
|
20231010,161500,324616539,1935,1935,1935,1935,0
|
|
20231010,161400,324616539,1935,1935,1935,1935,18623
|
|
20231010,161300,324616539,1935,1935,1935,1935,0
|
|
20231010,161200,324616539,1935,1935,1935,1935,0
|
|
20231010,161100,324616539,1935,1935,1935,1935,0
|
|
20231010,161000,324616539,1935,1935,1935,1935,0
|
|
20231010,160900,324616539,1935,1935,1935,1935,0
|
|
20231010,160800,324616539,1935,1935,1935,1935,0
|
|
20231010,160700,324616539,1935,1935,1935,1935,0
|
|
20231010,160600,324616539,1935,1935,1935,1935,0
|
|
20231010,160500,324616539,1935,1935,1935,1935,0
|
|
20231010,160400,324616539,1935,1935,1935,1935,0
|
|
20231010,160300,324616539,1935,1935,1935,1935,0
|
|
20231010,160200,324616539,1935,1935,1935,1935,0
|
|
20231010,160100,324616539,1935,1935,1935,1935,0
|
|
20231010,160000,324616539,1935,1935,1935,1935,0
|
|
20231010,155900,324616539,1935,1935,1935,1935,0
|
|
20231010,155800,324616539,1935,1935,1935,1935,0
|
|
20231010,155700,324616539,1935,1935,1935,1935,0
|
|
20231010,155600,324616539,1935,1935,1935,1935,0
|
|
20231010,155500,324616539,1935,1935,1935,1935,0
|
|
20231010,155400,324616539,1935,1935,1935,1935,0
|
|
20231010,155300,324616539,1935,1935,1935,1935,0
|
|
20231010,155200,324616539,1935,1935,1935,1935,0
|
|
20231010,155100,324616539,1935,1935,1935,1935,0
|
|
20231010,155000,324616539,1935,1935,1935,1935,0
|
|
20231010,154900,324616539,1935,1935,1935,1935,0
|
|
20231010,154800,324616539,1935,1935,1935,1935,0
|
|
20231010,154700,324616539,1935,1935,1935,1935,0
|
|
20231010,154600,324616539,1935,1935,1935,1935,0
|
|
20231010,154500,324616539,1935,1935,1935,1935,0
|
|
20231010,154400,324616539,1935,1935,1935,1935,18623
|
|
20231010,154300,324616539,1935,1935,1935,1935,0
|
|
20231010,154200,324616539,1935,1935,1935,1935,0
|
|
20231010,154100,324616539,1935,1935,1935,1935,0
|
|
20231010,154000,324616539,1935,1935,1935,1935,0
|
|
20231010,153900,324616539,1935,1935,1935,1935,0
|
|
20231010,153800,324616539,1935,1935,1935,1935,0
|
|
20231010,153700,324616539,1935,1935,1935,1935,0
|
|
20231010,153600,324616539,1935,1935,1935,1935,0
|
|
20231010,153500,324616539,1935,1935,1935,1935,0
|
|
20231010,153400,324616539,1935,1935,1935,1935,0
|
|
20231010,153300,324616539,1935,1935,1935,1935,0
|
|
20231010,153200,324616539,1935,1935,1935,1935,0
|
|
20231010,153100,324616539,1935,1935,1935,1935,0
|
|
20231010,153000,324616539,1935,1935,1935,1935,18623
|
|
20231010,152900,288581034,1947,1947,1947,1947,0
|
|
20231010,152800,288581034,1947,1947,1947,1947,0
|
|
20231010,152700,288581034,1947,1947,1947,1947,0
|
|
20231010,152600,288581034,1947,1947,1947,1947,0
|
|
20231010,152500,288581034,1947,1947,1947,1947,0
|
|
20231010,152400,288581034,1947,1947,1947,1947,0
|
|
20231010,152300,288581034,1947,1947,1947,1947,0
|
|
20231010,152200,288581034,1947,1947,1947,1947,0
|
|
20231010,152100,288581034,1947,1947,1947,1947,0
|
|
20231010,152000,288581034,1947,1947,1947,1947,0
|
|
20231010,151900,288581034,1947,1947,1947,1946,129
|
|
20231010,151800,288329890,1939,1946,1947,1939,163
|
|
20231010,151700,288013387,1946,1939,1946,1938,1999
|
|
20231010,151600,284137436,1939,1939,1939,1939,6
|
|
20231010,151500,284125802,1939,1947,1947,1939,7
|
|
20231010,151400,284112221,1948,1947,1948,1939,10
|
|
20231010,151300,284092797,1948,1940,1948,1939,1428
|
|
20231010,151200,281322474,1940,1948,1948,1940,7
|
|
20231010,151100,281308886,1940,1948,1948,1940,7
|
|
20231010,151000,281295298,1940,1941,1941,1940,6
|
|
20231010,150900,281283657,1940,1948,1948,1940,8
|
|
20231010,150800,281268129,1948,1940,1948,1940,7
|
|
20231010,150700,281254541,1940,1940,1940,1940,6
|
|
20231010,150600,281242901,1940,1940,1940,1939,2690
|
|
20231010,150500,276024302,1940,1940,1940,1940,6
|
|
20231010,150400,276012662,1939,1948,1948,1939,8
|
|
20231010,150300,275997132,1939,1939,1939,1939,6
|
|
20231010,150200,275985498,1941,1941,1941,1941,6
|
|
20231010,150100,275973852,1939,1941,1941,1939,1107
|
|
20231010,150000,273825548,1941,1941,1941,1941,1107
|
|
20231010,145900,271676861,1941,1949,1949,1941,8
|
|
20231010,145800,271661317,1941,1948,1948,1941,7
|
|
20231010,145700,271647723,1940,1949,1949,1940,3162
|
|
20231010,145600,265485039,1948,1948,1948,1939,11
|
|
20231010,145500,265463665,1939,1948,1948,1939,7
|
|
20231010,145400,265450075,1947,1948,1948,1937,8
|
|
20231010,145300,265434558,1937,1940,1949,1937,10
|
|
20231010,145200,265415158,1937,1939,1940,1937,4885
|
|
20231010,145100,255938592,1940,1940,1940,1940,805
|
|
20231010,145000,254376892,1940,1950,1951,1940,16
|
|
20231010,144900,254345751,1949,1950,1950,1945,21
|
|
20231010,144800,254304852,1940,1940,1940,1940,6
|
|
20231010,144700,254293212,1940,1943,1943,1940,821
|
|
20231010,144600,252699221,1943,1943,1943,1943,6
|
|
20231010,144500,252687563,1943,1952,1952,1943,19
|
|
20231010,144400,252650529,1943,1943,1943,1943,6
|
|
20231010,144300,252638871,1943,1943,1943,1943,6
|
|
20231010,144200,252627213,1943,1943,1943,1943,7
|
|
20231010,144100,252613612,1942,1942,1942,1942,6
|
|
20231010,144000,252601960,1952,1952,1952,1942,73
|
|
20231010,143900,252460121,1943,1952,1952,1943,8
|
|
20231010,143800,252444559,1943,1943,1943,1943,6
|
|
20231010,143700,252432901,1943,1943,1943,1942,1106
|
|
20231010,143600,250283949,1943,1943,1943,1943,6
|
|
20231010,143500,250272291,1943,1944,1944,1943,1541
|
|
20231010,143400,247276698,1944,1944,1944,1944,6
|
|
20231010,143300,247265034,1944,1944,1944,1944,6
|
|
20231010,143200,247253370,1943,1944,1944,1943,51
|
|
20231010,143100,247154258,1943,1943,1943,1943,6
|
|
20231010,143000,247142600,1943,1943,1943,1943,6
|
|
20231010,142900,247130942,1943,1943,1943,1943,6
|
|
20231010,142800,247119284,1943,1943,1943,1943,6
|
|
20231010,142700,247107626,1942,1942,1942,1942,106
|
|
20231010,142600,246901774,1942,1942,1942,1942,6
|
|
20231010,142500,246890122,1941,1943,1959,1941,1624
|
|
20231010,142400,243734414,1943,1942,1943,1942,2422
|
|
20231010,142300,239029490,1943,1944,1944,1943,1007
|
|
20231010,142200,237072844,1943,1952,1952,1943,7
|
|
20231010,142100,237059234,1942,1946,1946,1941,8274
|
|
20231010,142000,220993825,1946,1946,1946,1946,6
|
|
20231010,141900,220982149,1946,1947,1947,1946,1467
|
|
20231010,141800,218126393,1947,1947,1947,1947,6
|
|
20231010,141700,218114711,1947,1959,1959,1947,21
|
|
20231010,141600,218073704,1947,1947,1947,1947,6
|
|
20231010,141500,218062022,1947,1947,1947,1947,6
|
|
20231010,141400,218050340,1947,1947,1947,1947,7
|
|
20231010,141300,218036711,1947,1948,1959,1947,3363
|
|
20231010,141200,211488607,1948,1948,1948,1948,206
|
|
20231010,141100,211087319,1948,1948,1948,1948,6
|
|
20231010,141000,211075631,1959,1948,1959,1948,8
|
|
20231010,140900,211060025,1948,1948,1948,1948,6
|
|
20231010,140800,211048337,1947,1947,1947,1947,6
|
|
20231010,140700,211036655,1947,1947,1947,1947,6
|
|
20231010,140600,211024973,1948,1959,1959,1948,1214
|
|
20231010,140500,208659991,1948,1949,1949,1948,610
|
|
20231010,140400,207471507,1949,1949,1949,1949,6
|
|
20231010,140300,207459813,1949,1959,1959,1949,7
|
|
20231010,140200,207446160,1949,1949,1949,1949,6
|
|
20231010,140100,207434466,1959,1949,1959,1949,7
|
|
20231010,140000,207420813,1949,1949,1949,1949,6
|
|
20231010,135900,207409119,1959,1949,1959,1949,7
|
|
20231010,135800,207395466,1949,1949,1949,1949,126
|
|
20231010,135700,207149892,1949,1949,1949,1949,201
|
|
20231010,135600,206758143,1949,1949,1949,1949,7
|
|
20231010,135500,206744500,1949,1949,1949,1949,6
|
|
20231010,135400,206732806,1949,1949,1949,1948,155
|
|
20231010,135300,206430717,1949,1949,1949,1949,6
|
|
20231010,135200,206419023,1949,1950,1950,1949,206
|
|
20231010,135100,206017509,1949,1949,1949,1949,6
|
|
20231010,135000,206005815,1949,1949,1949,1949,6
|
|
20231010,134900,205994121,1949,1959,1959,1949,43
|
|
20231010,134800,205909944,1948,1949,1949,1948,66
|
|
20231010,134700,205781373,1948,1948,1948,1948,6
|
|
20231010,134600,205769685,1948,1948,1948,1948,7
|
|
20231010,134500,205756049,1948,1949,1949,1948,706
|
|
20231010,134400,204380759,1948,1948,1948,1948,6
|
|
20231010,134300,204369071,1947,1947,1947,1947,6
|
|
20231010,134200,204357389,1947,1947,1947,1947,6
|
|
20231010,134100,204345707,1961,1956,1961,1944,9716
|
|
20231010,134000,185316190,1945,1951,1951,1945,2667
|
|
20231010,133900,180114531,1959,1955,1959,1951,2007
|
|
20231010,133800,176194377,1955,1960,1960,1955,63
|
|
20231010,133700,176071177,1960,1957,1960,1955,571
|
|
20231010,133600,174954289,1958,1961,1961,1958,5447
|
|
20231010,133500,164275491,1961,1967,1967,1961,7
|
|
20231010,133400,164261758,1961,1969,1973,1961,24
|
|
20231010,133300,164214539,1969,1968,1969,1961,298
|
|
20231010,133200,163627858,1960,1961,1961,1960,6
|
|
20231010,133100,163616094,1960,1968,1970,1960,1114
|
|
20231010,133000,161430792,1961,1961,1961,1961,6
|
|
20231010,132900,161419026,1970,1961,1970,1961,7
|
|
20231010,132800,161405290,1961,1960,1961,1960,207
|
|
20231010,132700,160999563,1960,1967,1967,1960,533
|
|
20231010,132600,159952844,1961,1963,1963,1961,1208
|
|
20231010,132500,157583205,1962,1964,1964,1962,140
|
|
20231010,132400,157308297,1964,1969,1969,1964,15
|
|
20231010,132300,157278826,1971,1973,1973,1964,8
|
|
20231010,132200,157263098,1964,1968,1974,1964,418
|
|
20231010,132100,156441389,1977,1969,1977,1968,40
|
|
20231010,132000,156362627,1969,1981,1981,1969,7
|
|
20231010,131900,156348832,1969,1969,1969,1969,7
|
|
20231010,131800,156335049,1970,1971,1971,1970,1066
|
|
20231010,131700,154234484,1981,1972,1982,1971,428
|
|
20231010,131600,153390437,1972,1982,1982,1972,56
|
|
20231010,131500,153279505,1972,1972,1972,1972,6
|
|
20231010,131400,153267673,1972,1972,1972,1972,6
|
|
20231010,131300,153255841,1972,1972,1972,1972,88
|
|
20231010,131200,153082305,1972,1972,1972,1972,51
|
|
20231010,131100,152981733,1972,1972,1972,1972,6
|
|
20231010,131000,152969901,1987,1987,1987,1987,44
|
|
20231010,130900,152882473,1990,1990,1990,1990,0
|
|
20231010,130800,152882473,1990,1970,1990,1969,966
|
|
20231010,130700,150969997,1970,1970,1970,1970,0
|
|
20231010,130600,150969997,1970,1976,1978,1970,3021
|
|
20231010,130500,145013333,1977,1976,1978,1976,7
|
|
20231010,130400,144999491,1980,1980,1980,1980,0
|
|
20231010,130300,144999491,1980,1980,1980,1980,0
|
|
20231010,130200,144999491,1980,1980,1980,1980,1
|
|
20231010,130100,144997511,1972,1972,1972,1972,110
|
|
20231010,130000,144780591,1972,1977,1984,1972,1125
|
|
20231010,125900,142558914,1979,1979,1979,1979,85
|
|
20231010,125800,142390699,1992,1992,1992,1992,0
|
|
20231010,125700,142390699,1992,1992,1992,1980,1216
|
|
20231010,125600,139979852,1983,1991,1993,1983,8
|
|
20231010,125500,139963954,1992,1982,1992,1982,38
|
|
20231010,125400,139888609,1993,1993,1993,1993,0
|
|
20231010,125300,139888609,1993,1993,1993,1993,1
|
|
20231010,125200,139886616,1989,1982,1989,1982,5
|
|
20231010,125100,139876678,1995,1988,1997,1988,407
|
|
20231010,125000,139066056,1982,1982,1982,1982,188
|
|
20231010,124900,138693440,1986,1985,1986,1983,1659
|
|
20231010,124800,135403341,1994,1984,1994,1984,9
|
|
20231010,124700,135385475,1990,1988,1990,1985,1411
|
|
20231010,124600,132581160,1996,1996,1996,1996,0
|
|
20231010,124500,132581160,1996,1996,1996,1996,0
|
|
20231010,124400,132581160,1996,1994,1997,1994,111
|
|
20231010,124300,132359745,1995,1995,1995,1995,1000
|
|
20231010,124200,130364745,1995,1995,1995,1995,0
|
|
20231010,124100,130364745,1995,1995,1995,1995,1
|
|
20231010,124000,130362750,1995,1995,1995,1995,0
|
|
20231010,123900,130362750,1995,1995,1995,1995,0
|
|
20231010,123800,130362750,1995,1996,1997,1995,10
|
|
20231010,123700,130342790,1996,1996,1996,1996,0
|
|
20231010,123600,130342790,1996,1991,1996,1989,2193
|
|
20231010,123500,125978838,1998,1998,1998,1998,0
|
|
20231010,123400,125978838,1998,1998,1998,1998,0
|
|
20231010,123300,125978838,1998,1998,1998,1998,0
|
|
20231010,123200,125978838,1998,1998,1998,1998,0
|
|
20231010,123100,125978838,1998,1998,1998,1998,0
|
|
20231010,123000,125978838,1998,1998,1998,1998,5
|
|
20231010,122900,125968848,1998,1998,1998,1998,0
|
|
20231010,122800,125968848,1998,1998,1998,1998,0
|
|
20231010,122700,125968848,1998,1998,1998,1998,0
|
|
20231010,122600,125968848,1998,1998,1998,1998,1
|
|
20231010,122500,125966850,1991,1991,1991,1991,0
|
|
20231010,122400,125966850,1991,1991,1991,1991,0
|
|
20231010,122300,125966850,1991,1991,1991,1991,0
|
|
20231010,122200,125966850,1991,1991,1991,1991,211
|
|
20231010,122100,125546749,1992,1992,1992,1992,261
|
|
20231010,122000,125026837,1998,1998,1998,1998,0
|
|
20231010,121900,125026837,1998,1998,1998,1998,0
|
|
20231010,121800,125026837,1998,1998,1998,1998,1
|
|
20231010,121700,125024839,1998,1996,1998,1993,1853
|
|
20231010,121600,121329737,1996,1996,1996,1996,0
|
|
20231010,121500,121329737,1996,1996,1996,1996,0
|
|
20231010,121400,121329737,1996,1996,1996,1996,100
|
|
20231010,121300,121130137,1996,1996,1996,1996,0
|
|
20231010,121200,121130137,1996,1997,1997,1996,3429
|
|
20231010,121100,114283075,1997,1997,1997,1997,0
|
|
20231010,121000,114283075,1997,1997,1997,1997,0
|
|
20231010,120900,114283075,1997,1997,1997,1997,0
|
|
20231010,120800,114283075,1997,1997,1997,1997,3
|
|
20231010,120700,114277084,1998,1999,1999,1998,6327
|
|
20231010,120600,101635732,2005,2005,2005,2005,0
|
|
20231010,120500,101635732,2005,2005,2005,2005,0
|
|
20231010,120400,101635732,2005,2005,2005,2005,0
|
|
20231010,120300,101635732,2005,2005,2005,2005,1
|
|
20231010,120200,101633727,2000,2005,2005,2000,486
|
|
20231010,120100,100661722,2000,2000,2000,2000,40
|
|
20231010,120000,100581722,2005,2005,2005,2005,15
|
|
20231010,115900,100551647,2005,2005,2005,2005,23
|
|
20231010,115800,100505532,1999,1999,1999,1999,4
|
|
20231010,115700,100497536,1999,1999,1999,1999,0
|
|
20231010,115600,100497536,1999,1999,1999,1999,0
|
|
20231010,115500,100497536,1999,1999,1999,1999,0
|
|
20231010,115400,100497536,1999,1999,1999,1999,0
|
|
20231010,115300,100497536,1999,1999,1999,1999,0
|
|
20231010,115200,100497536,1999,1999,1999,1999,0
|
|
20231010,115100,100497536,1999,1999,1999,1999,0
|
|
20231010,115000,100497536,1999,1999,1999,1999,0
|
|
20231010,114900,100497536,1999,1999,1999,1999,0
|
|
20231010,114800,100497536,1999,1999,1999,1999,0
|
|
20231010,114700,100497536,1999,1999,1999,1999,0
|
|
20231010,114600,100497536,1999,1999,1999,1999,0
|
|
20231010,114500,100497536,1999,1999,1999,1999,0
|
|
20231010,114400,100497536,1999,1999,1999,1999,326
|
|
20231010,114300,99845862,2000,2000,2000,2000,0
|
|
20231010,114200,99845862,2000,2000,2000,2000,1
|
|
20231010,114100,99843862,2005,2005,2005,2005,0
|
|
20231010,114000,99843862,2005,2000,2005,2000,250
|
|
20231010,113900,99343857,2000,2000,2000,2000,1
|
|
20231010,113800,99341857,2005,2005,2005,2005,0
|
|
20231010,113700,99341857,2005,2005,2005,2005,0
|
|
20231010,113600,99341857,2005,2005,2005,2005,0
|
|
20231010,113500,99341857,2005,2005,2005,2005,0
|
|
20231010,113400,99341857,2005,2005,2005,2005,1
|
|
20231010,113300,99339852,1998,1998,1998,1998,742
|
|
20231010,113200,97857336,2005,2005,2005,2005,1
|
|
20231010,113100,97855331,1998,1998,1998,1998,0
|
|
20231010,113000,97855331,1998,1998,1998,1998,0
|
|
20231010,112900,97855331,1998,1998,1998,1998,0
|
|
20231010,112800,97855331,1998,1998,1998,1998,0
|
|
20231010,112700,97855331,1998,1998,1998,1998,0
|
|
20231010,112600,97855331,1998,1998,1998,1998,1
|
|
20231010,112500,97853333,2005,2005,2005,2005,0
|
|
20231010,112400,97853333,2005,2005,2005,2005,0
|
|
20231010,112300,97853333,2005,2005,2005,2005,0
|
|
20231010,112200,97853333,2005,2005,2005,2005,986
|
|
20231010,112100,95876403,2005,2005,2005,2005,0
|
|
20231010,112000,95876403,2005,2005,2005,2005,1
|
|
20231010,111900,95874398,1998,1998,1998,1998,0
|
|
20231010,111800,95874398,1998,1998,1998,1998,0
|
|
20231010,111700,95874398,1998,1998,1998,1998,0
|
|
20231010,111600,95874398,1998,2000,2000,1998,330
|
|
20231010,111500,95214937,1998,1998,1998,1998,0
|
|
20231010,111400,95214937,1998,1998,1998,1998,1500
|
|
20231010,111300,92217937,1998,1998,1998,1998,0
|
|
20231010,111200,92217937,1998,2005,2005,1998,30000
|
|
20231010,111100,32271302,2005,2005,2005,2005,0
|
|
20231010,111000,32271302,2005,2005,2005,2005,0
|
|
20231010,110900,32271302,2005,2005,2005,2005,2648
|
|
20231010,110800,26962062,2015,2015,2015,2015,14
|
|
20231010,110700,26933852,2005,2005,2005,2005,0
|
|
20231010,110600,26933852,2005,2005,2005,2005,0
|
|
20231010,110500,26933852,2005,2005,2005,2005,0
|
|
20231010,110400,26933852,2005,2005,2005,2005,0
|
|
20231010,110300,26933852,2005,2005,2005,2005,0
|
|
20231010,110200,26933852,2005,2005,2005,2005,0
|
|
20231010,110100,26933852,2005,2005,2005,2005,130
|
|
20231010,110000,26673202,2015,2015,2015,2015,0
|
|
20231010,105900,26673202,2015,2015,2015,2015,0
|
|
20231010,105800,26673202,2015,2015,2015,2015,0
|
|
20231010,105700,26673202,2015,2015,2015,2015,0
|
|
20231010,105600,26673202,2015,2015,2015,2015,0
|
|
20231010,105500,26673202,2015,2015,2015,2015,1
|
|
20231010,105400,26671187,2010,2010,2010,2010,0
|
|
20231010,105300,26671187,2010,2010,2010,2010,155
|
|
20231010,105200,26359637,2000,2000,2000,2000,67
|
|
20231010,105100,26225637,2015,2015,2015,2015,0
|
|
20231010,105000,26225637,2015,2015,2015,2015,0
|
|
20231010,104900,26225637,2015,2015,2015,2015,0
|
|
20231010,104800,26225637,2015,2015,2015,2015,0
|
|
20231010,104700,26225637,2015,2015,2015,2015,0
|
|
20231010,104600,26225637,2015,2015,2015,2015,0
|
|
20231010,104500,26225637,2015,2015,2015,2015,1
|
|
20231010,104400,26223622,2000,2000,2000,2000,0
|
|
20231010,104300,26223622,2000,2010,2010,2000,1955
|
|
20231010,104200,22312212,2015,2015,2015,2015,0
|
|
20231010,104100,22312212,2015,2015,2015,2015,0
|
|
20231010,104000,22312212,2015,2015,2015,2015,0
|
|
20231010,103900,22312212,2015,2015,2015,2015,0
|
|
20231010,103800,22312212,2015,2015,2015,2015,0
|
|
20231010,103700,22312212,2015,2015,2015,2015,0
|
|
20231010,103600,22312212,2015,2015,2015,2015,0
|
|
20231010,103500,22312212,2015,2015,2015,2015,0
|
|
20231010,103400,22312212,2015,2015,2015,2015,0
|
|
20231010,103300,22312212,2015,2015,2015,2015,81
|
|
20231010,103200,22148997,2015,2015,2015,2015,0
|
|
20231010,103100,22148997,2015,2015,2015,2015,0
|
|
20231010,103000,22148997,2015,2015,2015,2015,0
|
|
20231010,102900,22148997,2015,2005,2015,2005,2
|
|
20231010,102800,22144977,2015,2015,2015,2015,0
|
|
20231010,102700,22144977,2015,2015,2015,2015,0
|
|
20231010,102600,22144977,2015,2015,2015,2015,0
|
|
20231010,102500,22144977,2015,2015,2015,2015,0
|
|
20231010,102400,22144977,2015,2015,2015,2015,0
|
|
20231010,102300,22144977,2015,2015,2015,2015,0
|
|
20231010,102200,22144977,2015,2015,2015,2015,0
|
|
20231010,102100,22144977,2015,2010,2015,2010,497
|
|
20231010,102000,21143527,2015,2015,2015,2015,0
|
|
20231010,101900,21143527,2015,2015,2015,2015,0
|
|
20231010,101800,21143527,2015,2015,2015,2015,0
|
|
20231010,101700,21143527,2015,2015,2015,2015,0
|
|
20231010,101600,21143527,2015,2015,2015,2015,0
|
|
20231010,101500,21143527,2015,2015,2015,2015,0
|
|
20231010,101400,21143527,2015,2015,2015,2015,0
|
|
20231010,101300,21143527,2015,2015,2015,2015,0
|
|
20231010,101200,21143527,2015,2015,2015,2015,0
|
|
20231010,101100,21143527,2015,2015,2015,2015,0
|
|
20231010,101000,21143527,2015,2015,2015,2015,0
|
|
20231010,100900,21143527,2015,2015,2015,2015,0
|
|
20231010,100800,21143527,2015,2015,2015,2015,0
|
|
20231010,100700,21143527,2015,2015,2015,2015,1
|
|
20231010,100600,21141512,2005,2005,2005,2005,99
|
|
20231010,100500,20943017,2015,2015,2015,2015,0
|
|
20231010,100400,20943017,2015,2005,2015,2005,12
|
|
20231010,100300,20918947,2005,2005,2005,2005,276
|
|
20231010,100200,20365567,2015,2015,2015,2015,0
|
|
20231010,100100,20365567,2015,2015,2015,2015,0
|
|
20231010,100000,20365567,2015,2015,2015,2015,0
|
|
20231010,095900,20365567,2015,2015,2015,2015,0
|
|
20231010,095800,20365567,2015,2015,2015,2015,0
|
|
20231010,095700,20365567,2015,2015,2015,2015,0
|
|
20231010,095600,20365567,2015,2015,2015,2015,0
|
|
20231010,095500,20365567,2015,2015,2015,2015,0
|
|
20231010,095400,20365567,2015,2015,2015,2015,1
|
|
20231010,095300,20363552,2010,2010,2010,2010,0
|
|
20231010,095200,20363552,2010,2010,2010,2010,0
|
|
20231010,095100,20363552,2010,2010,2010,2010,53
|
|
20231010,095000,20257022,2010,2010,2010,2010,0
|
|
20231010,094900,20257022,2010,2010,2010,2010,49
|
|
20231010,094800,20158532,2010,2010,2010,2010,398
|
|
20231010,094700,19358552,2010,2010,2010,2010,1
|
|
20231010,094600,19356542,2000,2000,2000,2000,0
|
|
20231010,094500,19356542,2000,2000,2000,2000,0
|
|
20231010,094400,19356542,2000,2000,2000,2000,0
|
|
20231010,094300,19356542,2000,2000,2000,2000,10
|
|
20231010,094200,19336542,2000,2000,2000,2000,0
|
|
20231010,094100,19336542,2000,2000,2000,2000,0
|
|
20231010,094000,19336542,2000,2000,2000,2000,0
|
|
20231010,093900,19336542,2000,2000,2000,2000,4
|
|
20231010,093800,19328542,2005,2005,2005,2005,1
|
|
20231010,093700,19326537,2000,2000,2000,2000,30
|
|
20231010,093600,19266537,2015,2015,2015,2015,1
|
|
20231010,093500,19264522,2000,2000,2000,2000,49
|
|
20231010,093400,19166522,2015,2015,2015,2015,50
|
|
20231010,093300,19065772,2015,2015,2015,2015,0
|
|
20231010,093200,19065772,2015,2015,2015,2015,0
|
|
20231010,093100,19065772,2015,2015,2015,2015,0
|
|
20231010,093000,19065772,2015,2015,2015,2015,0
|
|
20231010,092900,19065772,2015,2015,2015,2015,100
|
|
20231010,092800,18864272,2015,2015,2015,2015,0
|
|
20231010,092700,18864272,2015,2015,2015,2015,0
|
|
20231010,092600,18864272,2015,2015,2015,2015,0
|
|
20231010,092500,18864272,2015,2015,2015,2015,100
|
|
20231010,092400,18662772,2015,2015,2015,2015,0
|
|
20231010,092300,18662772,2015,2015,2015,2015,7
|
|
20231010,092200,18648667,2015,2015,2015,2015,211
|
|
20231010,092100,18223502,2015,2015,2015,2015,0
|
|
20231010,092000,18223502,2015,2015,2015,2015,0
|
|
20231010,091900,18223502,2015,2015,2015,2015,165
|
|
20231010,091800,17891027,2010,2010,2010,2010,0
|
|
20231010,091700,17891027,2010,2005,2015,2005,4670
|
|
20231010,091600,8527432,2015,2015,2015,2015,0
|
|
20231010,091500,8527432,2015,2015,2015,2015,1
|
|
20231010,091400,8525417,2020,2020,2020,2020,0
|
|
20231010,091300,8525417,2020,2020,2020,2020,0
|
|
20231010,091200,8525417,2020,2020,2020,2020,0
|
|
20231010,091100,8525417,2020,2020,2020,2020,593
|
|
20231010,091000,7327557,2025,2025,2025,2025,4
|
|
20231010,090900,7319457,2020,2015,2020,2015,40
|
|
20231010,090800,7238662,2015,2005,2015,2005,1090
|
|
20231010,090700,5053182,1997,2000,2005,1997,1043
|
|
20231010,090600,2970282,2005,1998,2005,1998,701
|
|
20231010,090500,1569677,2005,2000,2005,2000,92
|
|
20231010,090400,1385247,1998,2000,2000,1998,33
|
|
20231010,090300,1319265,2005,2005,2005,2005,1
|
|
20231010,090200,1317260,2005,2005,2005,2005,20
|
|
20231010,090100,1277160,2005,2005,2005,2000,144
|
|
20231010,090000,988445,2005,2005,2005,2000,493
|