677 lines
32 KiB
CSV
677 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,201400,138135166,1998,1998,1998,1998,1922
|
|
20231012,201300,138135166,1998,1998,1998,1998,0
|
|
20231012,201200,138135166,1998,1998,1998,1998,0
|
|
20231012,201100,138135166,1998,1998,1998,1998,0
|
|
20231012,201000,138135166,1998,1998,1998,1998,0
|
|
20231012,200900,138135166,1998,1998,1998,1998,0
|
|
20231012,200800,138135166,1998,1998,1998,1998,0
|
|
20231012,200700,138135166,1998,1998,1998,1998,0
|
|
20231012,200600,138135166,1998,1998,1998,1998,0
|
|
20231012,200500,138135166,1998,1998,1998,1998,0
|
|
20231012,200400,138135166,1998,1998,1998,1998,0
|
|
20231012,200300,138135166,1998,1998,1998,1998,0
|
|
20231012,200200,138135166,1998,1998,1998,1998,0
|
|
20231012,200100,138135166,1998,1998,1998,1998,0
|
|
20231012,200000,138135166,1998,1998,1998,1998,0
|
|
20231012,195900,138135166,1998,1998,1998,1998,0
|
|
20231012,195800,138135166,1998,1998,1998,1998,0
|
|
20231012,195700,138135166,1998,1998,1998,1998,0
|
|
20231012,195600,138135166,1998,1998,1998,1998,0
|
|
20231012,195500,138135166,1998,1998,1998,1998,0
|
|
20231012,195400,138135166,1998,1998,1998,1998,0
|
|
20231012,195300,138135166,1998,1998,1998,1998,0
|
|
20231012,195200,138135166,1998,1998,1998,1998,0
|
|
20231012,195100,138135166,1998,1998,1998,1998,0
|
|
20231012,195000,138135166,1998,1998,1998,1998,0
|
|
20231012,194900,138135166,1998,1998,1998,1998,0
|
|
20231012,194800,138135166,1998,1998,1998,1998,0
|
|
20231012,194700,138135166,1998,1998,1998,1998,0
|
|
20231012,194600,138135166,1998,1998,1998,1998,0
|
|
20231012,194500,138135166,1998,1998,1998,1998,0
|
|
20231012,194400,138135166,1998,1998,1998,1998,1922
|
|
20231012,194300,138135166,1998,1998,1998,1998,0
|
|
20231012,194200,138135166,1998,1998,1998,1998,0
|
|
20231012,194100,138135166,1998,1998,1998,1998,0
|
|
20231012,194000,138135166,1998,1998,1998,1998,0
|
|
20231012,193900,138135166,1998,1998,1998,1998,0
|
|
20231012,193800,138135166,1998,1998,1998,1998,0
|
|
20231012,193700,138135166,1998,1998,1998,1998,0
|
|
20231012,193600,138135166,1998,1998,1998,1998,0
|
|
20231012,193500,138135166,1998,1998,1998,1998,0
|
|
20231012,193400,138135166,1998,1998,1998,1998,0
|
|
20231012,193300,138135166,1998,1998,1998,1998,0
|
|
20231012,193200,138135166,1998,1998,1998,1998,0
|
|
20231012,193100,138135166,1998,1998,1998,1998,0
|
|
20231012,193000,138135166,1998,1998,1998,1998,0
|
|
20231012,192900,138135166,1998,1998,1998,1998,0
|
|
20231012,192800,138135166,1998,1998,1998,1998,0
|
|
20231012,192700,138135166,1998,1998,1998,1998,0
|
|
20231012,192600,138135166,1998,1998,1998,1998,0
|
|
20231012,192500,138135166,1998,1998,1998,1998,0
|
|
20231012,192400,138135166,1998,1998,1998,1998,0
|
|
20231012,192300,138135166,1998,1998,1998,1998,0
|
|
20231012,192200,138135166,1998,1998,1998,1998,0
|
|
20231012,192100,138135166,1998,1998,1998,1998,0
|
|
20231012,192000,138135166,1998,1998,1998,1998,0
|
|
20231012,191900,138135166,1998,1998,1998,1998,0
|
|
20231012,191800,138135166,1998,1998,1998,1998,0
|
|
20231012,191700,138135166,1998,1998,1998,1998,0
|
|
20231012,191600,138135166,1998,1998,1998,1998,0
|
|
20231012,191500,138135166,1998,1998,1998,1998,0
|
|
20231012,191400,138135166,1998,1998,1998,1998,1922
|
|
20231012,191300,138135166,1998,1998,1998,1998,0
|
|
20231012,191200,138135166,1998,1998,1998,1998,0
|
|
20231012,191100,138135166,1998,1998,1998,1998,0
|
|
20231012,191000,138135166,1998,1998,1998,1998,0
|
|
20231012,190900,138135166,1998,1998,1998,1998,0
|
|
20231012,190800,138135166,1998,1998,1998,1998,0
|
|
20231012,190700,138135166,1998,1998,1998,1998,0
|
|
20231012,190600,138135166,1998,1998,1998,1998,0
|
|
20231012,190500,138135166,1998,1998,1998,1998,0
|
|
20231012,190400,138135166,1998,1998,1998,1998,0
|
|
20231012,190300,138135166,1998,1998,1998,1998,0
|
|
20231012,190200,138135166,1998,1998,1998,1998,0
|
|
20231012,190100,138135166,1998,1998,1998,1998,0
|
|
20231012,190000,138135166,1998,1998,1998,1998,0
|
|
20231012,185900,138135166,1998,1998,1998,1998,0
|
|
20231012,185800,138135166,1998,1998,1998,1998,0
|
|
20231012,185700,138135166,1998,1998,1998,1998,0
|
|
20231012,185600,138135166,1998,1998,1998,1998,0
|
|
20231012,185500,138135166,1998,1998,1998,1998,0
|
|
20231012,185400,138135166,1998,1998,1998,1998,0
|
|
20231012,185300,138135166,1998,1998,1998,1998,0
|
|
20231012,185200,138135166,1998,1998,1998,1998,0
|
|
20231012,185100,138135166,1998,1998,1998,1998,0
|
|
20231012,185000,138135166,1998,1998,1998,1998,0
|
|
20231012,184900,138135166,1998,1998,1998,1998,0
|
|
20231012,184800,138135166,1998,1998,1998,1998,0
|
|
20231012,184700,138135166,1998,1998,1998,1998,0
|
|
20231012,184600,138135166,1998,1998,1998,1998,0
|
|
20231012,184500,138135166,1998,1998,1998,1998,0
|
|
20231012,184400,138135166,1998,1998,1998,1998,1922
|
|
20231012,184300,138135166,1998,1998,1998,1998,0
|
|
20231012,184200,138135166,1998,1998,1998,1998,0
|
|
20231012,184100,138135166,1998,1998,1998,1998,0
|
|
20231012,184000,138135166,1998,1998,1998,1998,0
|
|
20231012,183900,138135166,1998,1998,1998,1998,0
|
|
20231012,183800,138135166,1998,1998,1998,1998,0
|
|
20231012,183700,138135166,1998,1998,1998,1998,0
|
|
20231012,183600,138135166,1998,1998,1998,1998,0
|
|
20231012,183500,138135166,1998,1998,1998,1998,0
|
|
20231012,183400,138135166,1998,1998,1998,1998,0
|
|
20231012,183300,138135166,1998,1998,1998,1998,0
|
|
20231012,183200,138135166,1998,1998,1998,1998,0
|
|
20231012,183100,138135166,1998,1998,1998,1998,0
|
|
20231012,183000,138135166,1998,1998,1998,1998,0
|
|
20231012,182900,138135166,1998,1998,1998,1998,0
|
|
20231012,182800,138135166,1998,1998,1998,1998,0
|
|
20231012,182700,138135166,1998,1998,1998,1998,0
|
|
20231012,182600,138135166,1998,1998,1998,1998,0
|
|
20231012,182500,138135166,1998,1998,1998,1998,0
|
|
20231012,182400,138135166,1998,1998,1998,1998,0
|
|
20231012,182300,138135166,1998,1998,1998,1998,0
|
|
20231012,182200,138135166,1998,1998,1998,1998,0
|
|
20231012,182100,138135166,1998,1998,1998,1998,0
|
|
20231012,182000,138135166,1998,1998,1998,1998,0
|
|
20231012,181900,138135166,1998,1998,1998,1998,0
|
|
20231012,181800,138135166,1998,1998,1998,1998,0
|
|
20231012,181700,138135166,1998,1998,1998,1998,0
|
|
20231012,181600,138135166,1998,1998,1998,1998,0
|
|
20231012,181500,138135166,1998,1998,1998,1998,0
|
|
20231012,181400,138135166,1998,1998,1998,1998,1922
|
|
20231012,181300,138135166,1998,1998,1998,1998,0
|
|
20231012,181200,138135166,1998,1998,1998,1998,0
|
|
20231012,181100,138135166,1998,1998,1998,1998,0
|
|
20231012,181000,138135166,1998,1998,1998,1998,0
|
|
20231012,180900,138135166,1998,1998,1998,1998,0
|
|
20231012,180800,138135166,1998,1998,1998,1998,0
|
|
20231012,180700,138135166,1998,1998,1998,1998,0
|
|
20231012,180600,138135166,1998,1998,1998,1998,0
|
|
20231012,180500,138135166,1998,1998,1998,1998,0
|
|
20231012,180400,138135166,1998,1998,1998,1998,0
|
|
20231012,180300,138135166,1998,1998,1998,1998,0
|
|
20231012,180200,138135166,1998,1998,1998,1998,0
|
|
20231012,180100,138135166,1998,1998,1998,1998,0
|
|
20231012,180000,138135166,1998,1998,1998,1998,0
|
|
20231012,175900,138135166,1998,1998,1998,1998,0
|
|
20231012,175800,138135166,1998,1998,1998,1998,0
|
|
20231012,175700,138135166,1998,1998,1998,1998,0
|
|
20231012,175600,138135166,1998,1998,1998,1998,0
|
|
20231012,175500,138135166,1998,1998,1998,1998,0
|
|
20231012,175400,138135166,1998,1998,1998,1998,0
|
|
20231012,175300,138135166,1998,1998,1998,1998,0
|
|
20231012,175200,138135166,1998,1998,1998,1998,0
|
|
20231012,175100,138135166,1998,1998,1998,1998,0
|
|
20231012,175000,138135166,1998,1998,1998,1998,0
|
|
20231012,174900,138135166,1998,1998,1998,1998,0
|
|
20231012,174800,138135166,1998,1998,1998,1998,0
|
|
20231012,174700,138135166,1998,1998,1998,1998,0
|
|
20231012,174600,138135166,1998,1998,1998,1998,0
|
|
20231012,174500,138135166,1998,1998,1998,1998,0
|
|
20231012,174400,138135166,1998,1998,1998,1998,1922
|
|
20231012,174300,138135166,1998,1998,1998,1998,0
|
|
20231012,174200,138135166,1998,1998,1998,1998,0
|
|
20231012,174100,138135166,1998,1998,1998,1998,0
|
|
20231012,174000,138135166,1998,1998,1998,1998,0
|
|
20231012,173900,138135166,1998,1998,1998,1998,0
|
|
20231012,173800,138135166,1998,1998,1998,1998,0
|
|
20231012,173700,138135166,1998,1998,1998,1998,0
|
|
20231012,173600,138135166,1998,1998,1998,1998,0
|
|
20231012,173500,138135166,1998,1998,1998,1998,0
|
|
20231012,173400,138135166,1998,1998,1998,1998,0
|
|
20231012,173300,138135166,1998,1998,1998,1998,0
|
|
20231012,173200,138135166,1998,1998,1998,1998,0
|
|
20231012,173100,138135166,1998,1998,1998,1998,0
|
|
20231012,173000,138135166,1998,1998,1998,1998,0
|
|
20231012,172900,138135166,1998,1998,1998,1998,0
|
|
20231012,172800,138135166,1998,1998,1998,1998,0
|
|
20231012,172700,138135166,1998,1998,1998,1998,0
|
|
20231012,172600,138135166,1998,1998,1998,1998,0
|
|
20231012,172500,138135166,1998,1998,1998,1998,0
|
|
20231012,172400,138135166,1998,1998,1998,1998,0
|
|
20231012,172300,138135166,1998,1998,1998,1998,0
|
|
20231012,172200,138135166,1998,1998,1998,1998,0
|
|
20231012,172100,138135166,1998,1998,1998,1998,0
|
|
20231012,172000,138135166,1998,1998,1998,1998,0
|
|
20231012,171900,138135166,1998,1998,1998,1998,0
|
|
20231012,171800,138135166,1998,1998,1998,1998,0
|
|
20231012,171700,138135166,1998,1998,1998,1998,0
|
|
20231012,171600,138135166,1998,1998,1998,1998,0
|
|
20231012,171500,138135166,1998,1998,1998,1998,0
|
|
20231012,171400,138135166,1998,1998,1998,1998,1922
|
|
20231012,171300,138135166,1998,1998,1998,1998,0
|
|
20231012,171200,138135166,1998,1998,1998,1998,0
|
|
20231012,171100,138135166,1998,1998,1998,1998,0
|
|
20231012,171000,138135166,1998,1998,1998,1998,0
|
|
20231012,170900,138135166,1998,1998,1998,1998,0
|
|
20231012,170800,138135166,1998,1998,1998,1998,0
|
|
20231012,170700,138135166,1998,1998,1998,1998,0
|
|
20231012,170600,138135166,1998,1998,1998,1998,0
|
|
20231012,170500,138135166,1998,1998,1998,1998,0
|
|
20231012,170400,138135166,1998,1998,1998,1998,0
|
|
20231012,170300,138135166,1998,1998,1998,1998,0
|
|
20231012,170200,138135166,1998,1998,1998,1998,0
|
|
20231012,170100,138135166,1998,1998,1998,1998,0
|
|
20231012,170000,138135166,1998,1998,1998,1998,0
|
|
20231012,165900,138135166,1998,1998,1998,1998,0
|
|
20231012,165800,138135166,1998,1998,1998,1998,0
|
|
20231012,165700,138135166,1998,1998,1998,1998,0
|
|
20231012,165600,138135166,1998,1998,1998,1998,0
|
|
20231012,165500,138135166,1998,1998,1998,1998,0
|
|
20231012,165400,138135166,1998,1998,1998,1998,0
|
|
20231012,165300,138135166,1998,1998,1998,1998,0
|
|
20231012,165200,138135166,1998,1998,1998,1998,0
|
|
20231012,165100,138135166,1998,1998,1998,1998,0
|
|
20231012,165000,138135166,1998,1998,1998,1998,0
|
|
20231012,164900,138135166,1998,1998,1998,1998,0
|
|
20231012,164800,138135166,1998,1998,1998,1998,0
|
|
20231012,164700,138135166,1998,1998,1998,1998,0
|
|
20231012,164600,138135166,1998,1998,1998,1998,0
|
|
20231012,164500,138135166,1998,1998,1998,1998,0
|
|
20231012,164400,138135166,1998,1998,1998,1998,1922
|
|
20231012,164300,138135166,1998,1998,1998,1998,0
|
|
20231012,164200,138135166,1998,1998,1998,1998,0
|
|
20231012,164100,138135166,1998,1998,1998,1998,0
|
|
20231012,164000,138135166,1998,1998,1998,1998,0
|
|
20231012,163900,138135166,1998,1998,1998,1998,0
|
|
20231012,163800,138135166,1998,1998,1998,1998,0
|
|
20231012,163700,138135166,1998,1998,1998,1998,0
|
|
20231012,163600,138135166,1998,1998,1998,1998,0
|
|
20231012,163500,138135166,1998,1998,1998,1998,0
|
|
20231012,163400,138135166,1998,1998,1998,1998,0
|
|
20231012,163300,138135166,1998,1998,1998,1998,0
|
|
20231012,163200,138135166,1998,1998,1998,1998,0
|
|
20231012,163100,138135166,1998,1998,1998,1998,0
|
|
20231012,163000,138135166,1998,1998,1998,1998,0
|
|
20231012,162900,138135166,1998,1998,1998,1998,0
|
|
20231012,162800,138135166,1998,1998,1998,1998,0
|
|
20231012,162700,138135166,1998,1998,1998,1998,0
|
|
20231012,162600,138135166,1998,1998,1998,1998,0
|
|
20231012,162500,138135166,1998,1998,1998,1998,0
|
|
20231012,162400,138135166,1998,1998,1998,1998,0
|
|
20231012,162300,138135166,1998,1998,1998,1998,0
|
|
20231012,162200,138135166,1998,1998,1998,1998,0
|
|
20231012,162100,138135166,1998,1998,1998,1998,0
|
|
20231012,162000,138135166,1998,1998,1998,1998,0
|
|
20231012,161900,138135166,1998,1998,1998,1998,0
|
|
20231012,161800,138135166,1998,1998,1998,1998,0
|
|
20231012,161700,138135166,1998,1998,1998,1998,0
|
|
20231012,161600,138135166,1998,1998,1998,1998,0
|
|
20231012,161500,138135166,1998,1998,1998,1998,0
|
|
20231012,161400,138135166,1998,1998,1998,1998,1922
|
|
20231012,161300,138135166,1998,1998,1998,1998,0
|
|
20231012,161200,138135166,1998,1998,1998,1998,0
|
|
20231012,161100,138135166,1998,1998,1998,1998,0
|
|
20231012,161000,138135166,1998,1998,1998,1998,0
|
|
20231012,160900,138135166,1998,1998,1998,1998,0
|
|
20231012,160800,138135166,1998,1998,1998,1998,0
|
|
20231012,160700,138135166,1998,1998,1998,1998,0
|
|
20231012,160600,138135166,1998,1998,1998,1998,0
|
|
20231012,160500,138135166,1998,1998,1998,1998,0
|
|
20231012,160400,138135166,1998,1998,1998,1998,0
|
|
20231012,160300,138135166,1998,1998,1998,1998,0
|
|
20231012,160200,138135166,1998,1998,1998,1998,0
|
|
20231012,160100,138135166,1998,1998,1998,1998,0
|
|
20231012,160000,138135166,1998,1998,1998,1998,0
|
|
20231012,155900,138135166,1998,1998,1998,1998,0
|
|
20231012,155800,138135166,1998,1998,1998,1998,0
|
|
20231012,155700,138135166,1998,1998,1998,1998,0
|
|
20231012,155600,138135166,1998,1998,1998,1998,0
|
|
20231012,155500,138135166,1998,1998,1998,1998,0
|
|
20231012,155400,138135166,1998,1998,1998,1998,0
|
|
20231012,155300,138135166,1998,1998,1998,1998,0
|
|
20231012,155200,138135166,1998,1998,1998,1998,0
|
|
20231012,155100,138135166,1998,1998,1998,1998,0
|
|
20231012,155000,138135166,1998,1998,1998,1998,0
|
|
20231012,154900,138135166,1998,1998,1998,1998,0
|
|
20231012,154800,138135166,1998,1998,1998,1998,0
|
|
20231012,154700,138135166,1998,1998,1998,1998,0
|
|
20231012,154600,138135166,1998,1998,1998,1998,0
|
|
20231012,154500,138135166,1998,1998,1998,1998,0
|
|
20231012,154400,138135166,1998,1998,1998,1998,1922
|
|
20231012,154300,138135166,1998,1998,1998,1998,0
|
|
20231012,154200,138135166,1998,1998,1998,1998,0
|
|
20231012,154100,138135166,1998,1998,1998,1998,0
|
|
20231012,154000,138135166,1998,1998,1998,1998,0
|
|
20231012,153900,138135166,1998,1998,1998,1998,0
|
|
20231012,153800,138135166,1998,1998,1998,1998,0
|
|
20231012,153700,138135166,1998,1998,1998,1998,0
|
|
20231012,153600,138135166,1998,1998,1998,1998,0
|
|
20231012,153500,138135166,1998,1998,1998,1998,0
|
|
20231012,153400,138135166,1998,1998,1998,1998,0
|
|
20231012,153300,138135166,1998,1998,1998,1998,0
|
|
20231012,153200,138135166,1998,1998,1998,1998,0
|
|
20231012,153100,138135166,1998,1998,1998,1998,0
|
|
20231012,153000,138135166,1998,1998,1998,1998,1922
|
|
20231012,152900,134295010,2015,2015,2015,2015,0
|
|
20231012,152800,134295010,2015,2015,2015,2015,0
|
|
20231012,152700,134295010,2015,2015,2015,2015,0
|
|
20231012,152600,134295010,2015,2015,2015,2015,0
|
|
20231012,152500,134295010,2015,2015,2015,2015,0
|
|
20231012,152400,134295010,2015,2015,2015,2015,0
|
|
20231012,152300,134295010,2015,2015,2015,2015,0
|
|
20231012,152200,134295010,2015,2015,2015,2015,0
|
|
20231012,152100,134295010,2015,2015,2015,2015,0
|
|
20231012,152000,134295010,2015,2015,2015,2015,0
|
|
20231012,151900,134295010,2015,2015,2015,2015,1
|
|
20231012,151800,134292995,2000,2015,2015,2000,200
|
|
20231012,151700,133890010,2015,2015,2015,2010,27
|
|
20231012,151600,133835610,2010,2010,2010,2010,21
|
|
20231012,151500,133793400,2005,2005,2005,2005,2490
|
|
20231012,151400,128800950,2010,2010,2010,2010,23
|
|
20231012,151300,128754720,2010,2010,2010,2010,23
|
|
20231012,151200,128708490,2010,2010,2010,2010,23
|
|
20231012,151100,128662260,2010,2010,2010,2010,23
|
|
20231012,151000,128616030,2010,2010,2010,2010,0
|
|
20231012,150900,128616030,2010,2010,2010,2010,23
|
|
20231012,150800,128569800,2010,2020,2020,2010,112
|
|
20231012,150700,128344450,2020,2015,2020,2015,1742
|
|
20231012,150600,124834195,2015,2015,2015,2015,23
|
|
20231012,150500,124787850,2015,2015,2015,2015,173
|
|
20231012,150400,124439255,2015,2015,2015,2015,23
|
|
20231012,150300,124392910,2010,2015,2015,2010,47
|
|
20231012,150200,124298215,2015,2015,2015,2015,21
|
|
20231012,150100,124255900,2010,2010,2010,2010,5
|
|
20231012,150000,124245850,2010,2010,2010,2010,23
|
|
20231012,145900,124199620,2010,2010,2010,2010,24
|
|
20231012,145800,124151380,2010,2010,2010,2010,24
|
|
20231012,145700,124103140,2010,2010,2010,2010,262
|
|
20231012,145600,123576520,2010,2010,2010,2010,23
|
|
20231012,145500,123530290,2010,2010,2010,2010,23
|
|
20231012,145400,123484060,2010,2010,2010,2010,23
|
|
20231012,145300,123437830,2010,2010,2010,2010,0
|
|
20231012,145200,123437830,2010,2010,2010,2010,23
|
|
20231012,145100,123391600,2010,2010,2010,2010,23
|
|
20231012,145000,123345370,1997,1997,1997,1997,0
|
|
20231012,144900,123345370,1997,1997,1997,1997,0
|
|
20231012,144800,123345370,1997,2000,2000,1997,400
|
|
20231012,144700,122545744,2010,2010,2010,2010,46
|
|
20231012,144600,122453284,2010,2010,2010,2010,0
|
|
20231012,144500,122453284,2010,2010,2010,2010,6
|
|
20231012,144400,122441224,2015,2015,2015,2015,23
|
|
20231012,144300,122394879,2015,2015,2015,2015,23
|
|
20231012,144200,122348534,2015,2010,2015,2010,93
|
|
20231012,144100,122161489,2015,2015,2015,2015,24
|
|
20231012,144000,122113129,2015,2015,2015,2015,0
|
|
20231012,143900,122113129,2015,2015,2015,2015,23
|
|
20231012,143800,122066784,2010,2010,2010,2010,2300
|
|
20231012,143700,117443784,2010,2005,2010,2005,1023
|
|
20231012,143600,115389504,2005,2005,2005,2005,0
|
|
20231012,143500,115389504,2005,2005,2005,2005,24
|
|
20231012,143400,115341384,2000,2000,2000,2000,0
|
|
20231012,143300,115341384,2000,2000,2000,2000,130
|
|
20231012,143200,115081384,2005,2005,2005,2005,0
|
|
20231012,143100,115081384,2005,2005,2005,2005,23
|
|
20231012,143000,115035269,2005,2005,2005,2005,23
|
|
20231012,142900,114989154,2000,2005,2005,2000,24
|
|
20231012,142800,114941039,2005,2005,2005,2005,27
|
|
20231012,142700,114886904,2005,2005,2005,2005,40
|
|
20231012,142600,114806704,2010,2010,2010,2010,23
|
|
20231012,142500,114760474,2010,2010,2010,2010,23
|
|
20231012,142400,114714244,2010,2010,2010,2010,23
|
|
20231012,142300,114668014,2005,2005,2005,2005,1
|
|
20231012,142200,114666009,2010,2010,2010,2010,23
|
|
20231012,142100,114619779,2010,2010,2010,2010,24
|
|
20231012,142000,114571539,2010,2010,2010,2010,23
|
|
20231012,141900,114525309,2010,2010,2010,2010,0
|
|
20231012,141800,114525309,2010,2010,2010,2010,43
|
|
20231012,141700,114438879,2010,2010,2010,2010,23
|
|
20231012,141600,114392649,2010,2010,2010,2010,46
|
|
20231012,141500,114300189,2010,2010,2010,2005,52
|
|
20231012,141400,114195699,2010,2010,2010,2010,0
|
|
20231012,141300,114195699,2010,2010,2010,2010,23
|
|
20231012,141200,114149469,2005,2005,2005,2005,0
|
|
20231012,141100,114149469,2005,2005,2005,2005,0
|
|
20231012,141000,114149469,2005,2005,2005,2005,572
|
|
20231012,140900,113002609,2000,2000,2000,2000,0
|
|
20231012,140800,113002609,2000,2000,2000,2000,0
|
|
20231012,140700,113002609,2000,2000,2000,2000,1000
|
|
20231012,140600,111002609,2000,2000,2000,2000,0
|
|
20231012,140500,111002609,2000,2000,2000,2000,659
|
|
20231012,140400,109684609,2000,2000,2000,2000,0
|
|
20231012,140300,109684609,2000,1998,2000,1998,2240
|
|
20231012,140200,105209087,1998,1999,1999,1998,41
|
|
20231012,140100,105127146,1999,1999,1999,1999,20
|
|
20231012,140000,105087166,2000,2000,2000,2000,23
|
|
20231012,135900,105041166,2000,2000,2000,2000,23
|
|
20231012,135800,104995166,2000,2000,2000,2000,23
|
|
20231012,135700,104949166,2000,2000,2000,2000,0
|
|
20231012,135600,104949166,2000,2000,2000,2000,281
|
|
20231012,135500,104387166,2005,2005,2005,2005,23
|
|
20231012,135400,104341051,2005,2005,2005,2005,23
|
|
20231012,135300,104294936,2005,2005,2005,2005,0
|
|
20231012,135200,104294936,2005,2000,2005,2000,55
|
|
20231012,135100,104184821,2005,2005,2005,2005,23
|
|
20231012,135000,104138706,2005,2005,2005,2005,25
|
|
20231012,134900,104088581,2005,2005,2005,2000,48
|
|
20231012,134800,103992441,2005,2005,2005,2005,0
|
|
20231012,134700,103992441,2005,2005,2005,2005,23
|
|
20231012,134600,103946326,2005,2005,2005,2005,23
|
|
20231012,134500,103900211,2005,2005,2005,2005,24
|
|
20231012,134400,103852091,2005,2005,2005,2005,0
|
|
20231012,134300,103852091,2005,2005,2005,2005,23
|
|
20231012,134200,103805976,2005,2005,2005,2005,23
|
|
20231012,134100,103759861,2005,2005,2005,2005,23
|
|
20231012,134000,103713746,2005,2005,2005,2005,0
|
|
20231012,133900,103713746,2005,2005,2005,2005,23
|
|
20231012,133800,103667631,2005,2005,2005,2005,23
|
|
20231012,133700,103621516,2005,2005,2005,2005,23
|
|
20231012,133600,103575401,2005,2005,2005,2005,23
|
|
20231012,133500,103529286,2005,2005,2005,2005,0
|
|
20231012,133400,103529286,2005,2005,2005,2005,23
|
|
20231012,133300,103483171,2005,2005,2005,2005,23
|
|
20231012,133200,103437056,2005,2005,2005,2005,23
|
|
20231012,133100,103390941,2005,2005,2005,2005,500
|
|
20231012,133000,102388441,2005,2005,2005,2005,23
|
|
20231012,132900,102342326,2005,2005,2005,2005,23
|
|
20231012,132800,102296211,2005,2005,2005,2005,23
|
|
20231012,132700,102250096,2005,2005,2005,2005,0
|
|
20231012,132600,102250096,2005,2005,2005,2005,23
|
|
20231012,132500,102203981,2005,2005,2005,2005,24
|
|
20231012,132400,102155861,2005,2005,2005,2005,23
|
|
20231012,132300,102109746,2005,2005,2005,2005,23
|
|
20231012,132200,102063631,2000,2000,2000,2000,0
|
|
20231012,132100,102063631,2000,2005,2005,2000,199
|
|
20231012,132000,101665516,2005,2005,2005,2005,23
|
|
20231012,131900,101619401,2005,2005,2005,2005,23
|
|
20231012,131800,101573286,2005,2005,2005,2005,0
|
|
20231012,131700,101573286,2005,2005,2005,2005,23
|
|
20231012,131600,101527171,2005,2005,2005,2005,23
|
|
20231012,131500,101481056,2005,2005,2005,2005,23
|
|
20231012,131400,101434941,2005,2005,2005,2005,0
|
|
20231012,131300,101434941,2005,2005,2005,2005,23
|
|
20231012,131200,101388826,2005,2005,2005,2005,29
|
|
20231012,131100,101330681,2000,2000,2000,2000,318
|
|
20231012,131000,100694681,2000,2000,2000,2000,23
|
|
20231012,130900,100648681,2000,2000,2000,2000,0
|
|
20231012,130800,100648681,2000,2000,2000,2000,23
|
|
20231012,130700,100602681,2000,2000,2000,2000,24
|
|
20231012,130600,100554681,2000,2000,2000,2000,23
|
|
20231012,130500,100508681,2000,2000,2000,2000,33
|
|
20231012,130400,100442681,2005,2005,2005,2005,23
|
|
20231012,130300,100396566,2005,2005,2005,2005,23
|
|
20231012,130200,100350451,2005,2005,2005,2005,23
|
|
20231012,130100,100304336,2005,2005,2005,2005,0
|
|
20231012,130000,100304336,2005,2005,2005,2005,23
|
|
20231012,125900,100258221,2005,2005,2005,2005,26
|
|
20231012,125800,100206091,2005,2005,2005,2005,26
|
|
20231012,125700,100153961,2005,2005,2005,2005,23
|
|
20231012,125600,100107846,2000,2000,2000,2000,115
|
|
20231012,125500,99877846,2005,2005,2005,2005,0
|
|
20231012,125400,99877846,2005,2005,2005,2005,0
|
|
20231012,125300,99877846,2005,2005,2005,2005,0
|
|
20231012,125200,99877846,2005,2005,2005,2005,0
|
|
20231012,125100,99877846,2005,2005,2005,2005,0
|
|
20231012,125000,99877846,2005,2005,2005,2005,1
|
|
20231012,124900,99875841,1994,1994,1994,1994,0
|
|
20231012,124800,99875841,1994,2000,2000,1994,500
|
|
20231012,124700,98877888,2005,2005,2005,2005,23
|
|
20231012,124600,98831773,2000,2000,2000,2000,15
|
|
20231012,124500,98801773,2000,2000,2000,2000,23
|
|
20231012,124400,98755773,2000,2000,2000,2000,126
|
|
20231012,124300,98503773,2000,2000,2000,2000,2
|
|
20231012,124200,98499773,2000,1998,2000,1998,74
|
|
20231012,124100,98351866,1998,2000,2005,1998,232
|
|
20231012,124000,97887999,2000,2000,2000,2000,88
|
|
20231012,123900,97711999,2000,2000,2005,1998,218
|
|
20231012,123800,97275987,2000,2000,2005,1999,31
|
|
20231012,123700,97213863,2000,1998,2005,1998,28
|
|
20231012,123600,97157860,1998,2005,2005,1998,30
|
|
20231012,123500,97097747,2000,2000,2000,2000,40
|
|
20231012,123400,97017747,2005,2005,2005,2005,23
|
|
20231012,123300,96971632,2005,2005,2005,2005,23
|
|
20231012,123200,96925517,2005,2005,2005,2005,18
|
|
20231012,123100,96889427,2005,2005,2005,2005,0
|
|
20231012,123000,96889427,2005,2005,2005,2005,24
|
|
20231012,122900,96841307,1998,1998,1998,1998,0
|
|
20231012,122800,96841307,1998,1998,1998,1998,0
|
|
20231012,122700,96841307,1998,1998,1998,1998,0
|
|
20231012,122600,96841307,1998,1998,1998,1998,0
|
|
20231012,122500,96841307,1998,1998,1998,1998,0
|
|
20231012,122400,96841307,1998,1998,1998,1998,500
|
|
20231012,122300,95842307,2005,2005,2005,2005,0
|
|
20231012,122200,95842307,2005,2005,2005,2005,0
|
|
20231012,122100,95842307,2005,2005,2005,2005,0
|
|
20231012,122000,95842307,2005,2005,2005,2005,0
|
|
20231012,121900,95842307,2005,2005,2005,2005,0
|
|
20231012,121800,95842307,2005,2005,2005,2005,0
|
|
20231012,121700,95842307,2005,2005,2005,2005,0
|
|
20231012,121600,95842307,2005,2005,2005,2005,0
|
|
20231012,121500,95842307,2005,2005,2005,2005,6
|
|
20231012,121400,95830277,2005,2005,2005,2005,10
|
|
20231012,121300,95810227,2000,2000,2000,2000,0
|
|
20231012,121200,95810227,2000,2000,2000,2000,0
|
|
20231012,121100,95810227,2000,2000,2000,2000,0
|
|
20231012,121000,95810227,2000,2000,2000,2000,0
|
|
20231012,120900,95810227,2000,2000,2000,2000,0
|
|
20231012,120800,95810227,2000,2000,2000,2000,0
|
|
20231012,120700,95810227,2000,2000,2000,2000,0
|
|
20231012,120600,95810227,2000,2000,2000,2000,0
|
|
20231012,120500,95810227,2000,2000,2000,2000,2075
|
|
20231012,120400,91660227,2000,2000,2000,2000,0
|
|
20231012,120300,91660227,2000,2000,2000,2000,0
|
|
20231012,120200,91660227,2000,2000,2000,2000,0
|
|
20231012,120100,91660227,2000,2000,2000,2000,0
|
|
20231012,120000,91660227,2000,2000,2000,2000,0
|
|
20231012,115900,91660227,2000,2000,2000,2000,0
|
|
20231012,115800,91660227,2000,2000,2000,2000,1
|
|
20231012,115700,91658227,2000,2000,2000,2000,39
|
|
20231012,115600,91580227,2010,2010,2010,2010,0
|
|
20231012,115500,91580227,2010,2010,2010,2010,0
|
|
20231012,115400,91580227,2010,2010,2010,2010,0
|
|
20231012,115300,91580227,2010,2010,2010,2010,0
|
|
20231012,115200,91580227,2010,2010,2010,2010,0
|
|
20231012,115100,91580227,2010,2010,2010,2010,1000
|
|
20231012,115000,89570227,2010,2010,2010,2010,0
|
|
20231012,114900,89570227,2010,2010,2010,2010,0
|
|
20231012,114800,89570227,2010,2010,2010,2010,0
|
|
20231012,114700,89570227,2010,2010,2010,2010,0
|
|
20231012,114600,89570227,2010,2010,2010,2010,0
|
|
20231012,114500,89570227,2010,2005,2010,2005,4
|
|
20231012,114400,89562202,2000,2000,2000,2000,0
|
|
20231012,114300,89562202,2000,2000,2000,2000,0
|
|
20231012,114200,89562202,2000,2000,2000,2000,2
|
|
20231012,114100,89558202,2000,2000,2000,2000,3
|
|
20231012,114000,89552202,2015,2015,2015,2015,0
|
|
20231012,113900,89552202,2015,2015,2015,2015,0
|
|
20231012,113800,89552202,2015,2015,2015,2015,0
|
|
20231012,113700,89552202,2015,2015,2015,2015,0
|
|
20231012,113600,89552202,2015,2015,2015,2015,0
|
|
20231012,113500,89552202,2015,2015,2015,2015,0
|
|
20231012,113400,89552202,2015,2015,2015,2015,0
|
|
20231012,113300,89552202,2015,2015,2015,2015,0
|
|
20231012,113200,89552202,2015,2015,2015,2015,0
|
|
20231012,113100,89552202,2015,2015,2015,2015,0
|
|
20231012,113000,89552202,2015,2015,2015,2015,91
|
|
20231012,112900,89368837,2015,2015,2015,2015,2
|
|
20231012,112800,89364807,2015,2015,2015,2015,0
|
|
20231012,112700,89364807,2015,2015,2015,2015,0
|
|
20231012,112600,89364807,2015,2010,2015,2010,4
|
|
20231012,112500,89356762,2015,2015,2015,2015,0
|
|
20231012,112400,89356762,2015,2015,2015,2015,0
|
|
20231012,112300,89356762,2015,2010,2015,2010,11106
|
|
20231012,112200,66978427,2010,2010,2010,2010,0
|
|
20231012,112100,66978427,2010,2005,2010,2005,7014
|
|
20231012,112000,52880317,2010,2010,2010,2010,0
|
|
20231012,111900,52880317,2010,2000,2010,2000,508
|
|
20231012,111800,51860642,2005,2005,2005,2005,4
|
|
20231012,111700,51852622,2005,2005,2005,2005,0
|
|
20231012,111600,51852622,2005,2000,2005,2000,4000
|
|
20231012,111500,43837852,2000,2000,2000,2000,0
|
|
20231012,111400,43837852,2000,2000,2000,2000,0
|
|
20231012,111300,43837852,2000,2000,2000,2000,0
|
|
20231012,111200,43837852,2000,2000,2000,2000,10
|
|
20231012,111100,43817852,1990,1990,1990,1990,0
|
|
20231012,111000,43817852,1990,1990,1990,1990,0
|
|
20231012,110900,43817852,1990,1991,1991,1990,824
|
|
20231012,110800,42178032,1991,1997,2000,1991,195
|
|
20231012,110700,41789316,1995,1996,1996,1995,2
|
|
20231012,110600,41785325,1997,1996,1997,1994,6
|
|
20231012,110500,41773352,1997,1997,1997,1997,0
|
|
20231012,110400,41773352,1997,1997,1997,1997,0
|
|
20231012,110300,41773352,1997,1997,1997,1997,0
|
|
20231012,110200,41773352,1997,1997,1997,1997,35
|
|
20231012,110100,41703457,1997,1997,1997,1997,0
|
|
20231012,110000,41703457,1997,1997,1997,1997,0
|
|
20231012,105900,41703457,1997,1997,1997,1997,0
|
|
20231012,105800,41703457,1997,1997,1997,1997,0
|
|
20231012,105700,41703457,1997,1997,1997,1997,0
|
|
20231012,105600,41703457,1997,1997,1997,1997,0
|
|
20231012,105500,41703457,1997,2000,2000,1997,52
|
|
20231012,105400,41599463,1998,1998,1998,1998,52
|
|
20231012,105300,41495567,2005,2005,2005,2005,0
|
|
20231012,105200,41495567,2005,2005,2005,2005,50
|
|
20231012,105100,41395317,2005,2005,2005,2005,100
|
|
20231012,105000,41194817,2005,2005,2005,2005,0
|
|
20231012,104900,41194817,2005,2005,2005,2005,498
|
|
20231012,104800,40196327,2005,1998,2005,1998,101
|
|
20231012,104700,39994522,1998,1998,1998,1998,0
|
|
20231012,104600,39994522,1998,1998,1998,1998,0
|
|
20231012,104500,39994522,1998,1998,1998,1998,0
|
|
20231012,104400,39994522,1998,1999,1999,1998,401
|
|
20231012,104300,39193323,2000,1999,2000,1999,415
|
|
20231012,104200,38363485,2000,2000,2000,2000,0
|
|
20231012,104100,38363485,2000,2000,2000,2000,0
|
|
20231012,104000,38363485,2000,2000,2000,2000,0
|
|
20231012,103900,38363485,2000,2000,2000,2000,0
|
|
20231012,103800,38363485,2000,2000,2000,2000,0
|
|
20231012,103700,38363485,2000,2000,2000,2000,34
|
|
20231012,103600,38295485,2000,2000,2000,2000,100
|
|
20231012,103500,38095485,2000,1998,2000,1998,810
|
|
20231012,103400,36476288,1998,1998,1998,1998,0
|
|
20231012,103300,36476288,1998,1997,1998,1997,321
|
|
20231012,103200,35835221,1997,1997,1997,1997,0
|
|
20231012,103100,35835221,1997,1996,1997,1996,300
|
|
20231012,103000,35236296,1996,1996,1996,1996,200
|
|
20231012,102900,34837096,1996,1995,1996,1995,193
|
|
20231012,102800,34451961,1995,1995,1995,1994,356
|
|
20231012,102700,33741896,1994,1994,1995,1994,145
|
|
20231012,102600,33452666,1994,1994,1994,1994,100
|
|
20231012,102500,33253266,1994,1993,1994,1993,100
|
|
20231012,102400,33053874,1994,1994,1994,1994,0
|
|
20231012,102300,33053874,1994,1992,1994,1992,228
|
|
20231012,102200,32599642,1995,1995,1995,1995,0
|
|
20231012,102100,32599642,1995,1995,1995,1995,0
|
|
20231012,102000,32599642,1995,1995,1995,1995,0
|
|
20231012,101900,32599642,1995,1994,1995,1994,391
|
|
20231012,101800,31819888,1994,1994,1994,1994,100
|
|
20231012,101700,31620488,1994,1993,1994,1993,317
|
|
20231012,101600,30988548,1992,1989,1992,1989,4362
|
|
20231012,101500,22308628,1988,1988,1988,1988,1
|
|
20231012,101400,22306640,1984,1984,1984,1984,0
|
|
20231012,101300,22306640,1984,1984,1984,1984,0
|
|
20231012,101200,22306640,1984,1985,1985,1984,10
|
|
20231012,101100,22286791,1987,1987,1987,1987,0
|
|
20231012,101000,22286791,1987,1987,1987,1987,28
|
|
20231012,100900,22231155,1987,1987,1987,1987,69
|
|
20231012,100800,22094052,1985,1987,1987,1985,111
|
|
20231012,100700,21873517,1985,1986,1987,1985,112
|
|
20231012,100600,21650996,1985,1985,1985,1985,0
|
|
20231012,100500,21650996,1985,1985,1985,1985,1
|
|
20231012,100400,21649011,1986,1986,1986,1986,0
|
|
20231012,100300,21649011,1986,1986,1986,1986,0
|
|
20231012,100200,21649011,1986,1986,1986,1986,0
|
|
20231012,100100,21649011,1986,1986,1986,1986,0
|
|
20231012,100000,21649011,1986,1986,1986,1986,0
|
|
20231012,095900,21649011,1986,1985,1987,1980,15
|
|
20231012,095800,21619268,1987,1987,1987,1987,0
|
|
20231012,095700,21619268,1987,1987,1987,1987,1
|
|
20231012,095600,21617281,1985,1985,1985,1985,0
|
|
20231012,095500,21617281,1985,1987,1987,1985,34
|
|
20231012,095400,21549729,1987,1987,1987,1987,0
|
|
20231012,095300,21549729,1987,1987,1987,1987,1
|
|
20231012,095200,21547742,1988,1988,1988,1988,1
|
|
20231012,095100,21545754,1985,1986,1986,1985,19
|
|
20231012,095000,21508038,1985,1983,1985,1983,515
|
|
20231012,094900,20486593,1983,1983,1983,1983,0
|
|
20231012,094800,20486593,1983,1983,1983,1983,0
|
|
20231012,094700,20486593,1983,1983,1983,1983,0
|
|
20231012,094600,20486593,1983,1983,1983,1983,0
|
|
20231012,094500,20486593,1983,1983,1983,1983,0
|
|
20231012,094400,20486593,1983,1982,1983,1981,16
|
|
20231012,094300,20454871,1980,1980,1980,1980,7
|
|
20231012,094200,20441011,1979,1977,1979,1977,129
|
|
20231012,094100,20185920,1977,1977,1977,1977,29
|
|
20231012,094000,20128587,1978,1980,1980,1978,184
|
|
20231012,093900,19764632,1981,1978,1982,1978,22
|
|
20231012,093800,19721103,1978,1979,1980,1978,6
|
|
20231012,093700,19709229,1977,1980,1980,1977,45
|
|
20231012,093600,19620258,1982,1981,1982,1979,36
|
|
20231012,093500,19548945,1982,1980,1982,1980,5
|
|
20231012,093400,19539040,1981,1982,1982,1981,2
|
|
20231012,093300,19535077,1983,1965,1985,1965,126
|
|
20231012,093200,19287307,1965,1966,1966,1965,94
|
|
20231012,093100,19102514,1967,1968,1969,1964,1472
|
|
20231012,093000,16210049,1968,1987,1987,1968,217
|
|
20231012,092900,15781299,1988,1988,1988,1988,0
|
|
20231012,092800,15781299,1988,1988,1988,1988,0
|
|
20231012,092700,15781299,1988,1988,1988,1988,100
|
|
20231012,092600,15582499,1988,1988,1988,1988,200
|
|
20231012,092500,15184899,1988,1988,1988,1988,100
|
|
20231012,092400,14986099,1988,1988,1988,1988,0
|
|
20231012,092300,14986099,1988,1988,1988,1988,0
|
|
20231012,092200,14986099,1988,1988,1988,1988,0
|
|
20231012,092100,14986099,1988,1988,1988,1988,50
|
|
20231012,092000,14886699,1980,1980,1980,1980,100
|
|
20231012,091900,14688699,1988,1988,1988,1988,2
|
|
20231012,091800,14684723,1987,1980,1987,1980,80
|
|
20231012,091700,14526253,1988,1988,1988,1988,2
|
|
20231012,091600,14522277,1989,1989,1989,1989,133
|
|
20231012,091500,14257740,1989,1989,1989,1989,0
|
|
20231012,091400,14257740,1989,1989,1989,1989,0
|
|
20231012,091300,14257740,1989,1988,1989,1988,41
|
|
20231012,091200,14176193,1988,1988,1988,1988,2
|
|
20231012,091100,14172217,1980,1980,1980,1980,0
|
|
20231012,091000,14172217,1980,1980,1980,1980,241
|
|
20231012,090900,13695037,1979,1979,1979,1979,0
|
|
20231012,090800,13695037,1979,1979,1979,1979,0
|
|
20231012,090700,13695037,1979,1986,1990,1979,76
|
|
20231012,090600,13543970,1986,1983,1986,1979,274
|
|
20231012,090500,13000419,1983,1983,1983,1983,5
|
|
20231012,090400,12990504,1977,1974,1977,1974,2
|
|
20231012,090300,12986553,1971,1971,1980,1950,1905
|
|
20231012,090200,9241941,1981,1981,1981,1981,0
|
|
20231012,090100,9241941,1981,1979,1981,1979,1118
|
|
20231012,090000,7028598,1979,1960,1979,1960,3586
|