674 lines
32 KiB
CSV
674 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,201100,383981319,1895,1895,1895,1895,8039
|
|
20231016,201000,383981319,1895,1895,1895,1895,0
|
|
20231016,200900,383981319,1895,1895,1895,1895,0
|
|
20231016,200800,383981319,1895,1895,1895,1895,0
|
|
20231016,200700,383981319,1895,1895,1895,1895,0
|
|
20231016,200600,383981319,1895,1895,1895,1895,0
|
|
20231016,200500,383981319,1895,1895,1895,1895,0
|
|
20231016,200400,383981319,1895,1895,1895,1895,0
|
|
20231016,200300,383981319,1895,1895,1895,1895,0
|
|
20231016,200200,383981319,1895,1895,1895,1895,0
|
|
20231016,200100,383981319,1895,1895,1895,1895,0
|
|
20231016,200000,383981319,1895,1895,1895,1895,0
|
|
20231016,195900,383981319,1895,1895,1895,1895,0
|
|
20231016,195800,383981319,1895,1895,1895,1895,0
|
|
20231016,195700,383981319,1895,1895,1895,1895,0
|
|
20231016,195600,383981319,1895,1895,1895,1895,0
|
|
20231016,195500,383981319,1895,1895,1895,1895,0
|
|
20231016,195400,383981319,1895,1895,1895,1895,0
|
|
20231016,195300,383981319,1895,1895,1895,1895,0
|
|
20231016,195200,383981319,1895,1895,1895,1895,0
|
|
20231016,195100,383981319,1895,1895,1895,1895,0
|
|
20231016,195000,383981319,1895,1895,1895,1895,0
|
|
20231016,194900,383981319,1895,1895,1895,1895,0
|
|
20231016,194800,383981319,1895,1895,1895,1895,0
|
|
20231016,194700,383981319,1895,1895,1895,1895,0
|
|
20231016,194600,383981319,1895,1895,1895,1895,0
|
|
20231016,194500,383981319,1895,1895,1895,1895,0
|
|
20231016,194400,383981319,1895,1895,1895,1895,0
|
|
20231016,194300,383981319,1895,1895,1895,1895,0
|
|
20231016,194200,383981319,1895,1895,1895,1895,0
|
|
20231016,194100,383981319,1895,1895,1895,1895,8039
|
|
20231016,194000,383981319,1895,1895,1895,1895,0
|
|
20231016,193900,383981319,1895,1895,1895,1895,0
|
|
20231016,193800,383981319,1895,1895,1895,1895,0
|
|
20231016,193700,383981319,1895,1895,1895,1895,0
|
|
20231016,193600,383981319,1895,1895,1895,1895,0
|
|
20231016,193500,383981319,1895,1895,1895,1895,0
|
|
20231016,193400,383981319,1895,1895,1895,1895,0
|
|
20231016,193300,383981319,1895,1895,1895,1895,0
|
|
20231016,193200,383981319,1895,1895,1895,1895,0
|
|
20231016,193100,383981319,1895,1895,1895,1895,0
|
|
20231016,193000,383981319,1895,1895,1895,1895,0
|
|
20231016,192900,383981319,1895,1895,1895,1895,0
|
|
20231016,192800,383981319,1895,1895,1895,1895,0
|
|
20231016,192700,383981319,1895,1895,1895,1895,0
|
|
20231016,192600,383981319,1895,1895,1895,1895,0
|
|
20231016,192500,383981319,1895,1895,1895,1895,0
|
|
20231016,192400,383981319,1895,1895,1895,1895,0
|
|
20231016,192300,383981319,1895,1895,1895,1895,0
|
|
20231016,192200,383981319,1895,1895,1895,1895,0
|
|
20231016,192100,383981319,1895,1895,1895,1895,0
|
|
20231016,192000,383981319,1895,1895,1895,1895,0
|
|
20231016,191900,383981319,1895,1895,1895,1895,0
|
|
20231016,191800,383981319,1895,1895,1895,1895,0
|
|
20231016,191700,383981319,1895,1895,1895,1895,0
|
|
20231016,191600,383981319,1895,1895,1895,1895,0
|
|
20231016,191500,383981319,1895,1895,1895,1895,0
|
|
20231016,191400,383981319,1895,1895,1895,1895,0
|
|
20231016,191300,383981319,1895,1895,1895,1895,0
|
|
20231016,191200,383981319,1895,1895,1895,1895,0
|
|
20231016,191100,383981319,1895,1895,1895,1895,8039
|
|
20231016,191000,383981319,1895,1895,1895,1895,0
|
|
20231016,190900,383981319,1895,1895,1895,1895,0
|
|
20231016,190800,383981319,1895,1895,1895,1895,0
|
|
20231016,190700,383981319,1895,1895,1895,1895,0
|
|
20231016,190600,383981319,1895,1895,1895,1895,0
|
|
20231016,190500,383981319,1895,1895,1895,1895,0
|
|
20231016,190400,383981319,1895,1895,1895,1895,0
|
|
20231016,190300,383981319,1895,1895,1895,1895,0
|
|
20231016,190200,383981319,1895,1895,1895,1895,0
|
|
20231016,190100,383981319,1895,1895,1895,1895,0
|
|
20231016,190000,383981319,1895,1895,1895,1895,0
|
|
20231016,185900,383981319,1895,1895,1895,1895,0
|
|
20231016,185800,383981319,1895,1895,1895,1895,0
|
|
20231016,185700,383981319,1895,1895,1895,1895,0
|
|
20231016,185600,383981319,1895,1895,1895,1895,0
|
|
20231016,185500,383981319,1895,1895,1895,1895,0
|
|
20231016,185400,383981319,1895,1895,1895,1895,0
|
|
20231016,185300,383981319,1895,1895,1895,1895,0
|
|
20231016,185200,383981319,1895,1895,1895,1895,0
|
|
20231016,185100,383981319,1895,1895,1895,1895,0
|
|
20231016,185000,383981319,1895,1895,1895,1895,0
|
|
20231016,184900,383981319,1895,1895,1895,1895,0
|
|
20231016,184800,383981319,1895,1895,1895,1895,0
|
|
20231016,184700,383981319,1895,1895,1895,1895,0
|
|
20231016,184600,383981319,1895,1895,1895,1895,0
|
|
20231016,184500,383981319,1895,1895,1895,1895,0
|
|
20231016,184400,383981319,1895,1895,1895,1895,0
|
|
20231016,184300,383981319,1895,1895,1895,1895,0
|
|
20231016,184200,383981319,1895,1895,1895,1895,0
|
|
20231016,184100,383981319,1895,1895,1895,1895,8039
|
|
20231016,184000,383981319,1895,1895,1895,1895,0
|
|
20231016,183900,383981319,1895,1895,1895,1895,0
|
|
20231016,183800,383981319,1895,1895,1895,1895,0
|
|
20231016,183700,383981319,1895,1895,1895,1895,0
|
|
20231016,183600,383981319,1895,1895,1895,1895,0
|
|
20231016,183500,383981319,1895,1895,1895,1895,0
|
|
20231016,183400,383981319,1895,1895,1895,1895,0
|
|
20231016,183300,383981319,1895,1895,1895,1895,0
|
|
20231016,183200,383981319,1895,1895,1895,1895,0
|
|
20231016,183100,383981319,1895,1895,1895,1895,0
|
|
20231016,183000,383981319,1895,1895,1895,1895,0
|
|
20231016,182900,383981319,1895,1895,1895,1895,0
|
|
20231016,182800,383981319,1895,1895,1895,1895,0
|
|
20231016,182700,383981319,1895,1895,1895,1895,0
|
|
20231016,182600,383981319,1895,1895,1895,1895,0
|
|
20231016,182500,383981319,1895,1895,1895,1895,0
|
|
20231016,182400,383981319,1895,1895,1895,1895,0
|
|
20231016,182300,383981319,1895,1895,1895,1895,0
|
|
20231016,182200,383981319,1895,1895,1895,1895,0
|
|
20231016,182100,383981319,1895,1895,1895,1895,0
|
|
20231016,182000,383981319,1895,1895,1895,1895,0
|
|
20231016,181900,383981319,1895,1895,1895,1895,0
|
|
20231016,181800,383981319,1895,1895,1895,1895,0
|
|
20231016,181700,383981319,1895,1895,1895,1895,0
|
|
20231016,181600,383981319,1895,1895,1895,1895,0
|
|
20231016,181500,383981319,1895,1895,1895,1895,0
|
|
20231016,181400,383981319,1895,1895,1895,1895,0
|
|
20231016,181300,383981319,1895,1895,1895,1895,0
|
|
20231016,181200,383981319,1895,1895,1895,1895,0
|
|
20231016,181100,383981319,1895,1895,1895,1895,8039
|
|
20231016,181000,383981319,1895,1895,1895,1895,0
|
|
20231016,180900,383981319,1895,1895,1895,1895,0
|
|
20231016,180800,383981319,1895,1895,1895,1895,0
|
|
20231016,180700,383981319,1895,1895,1895,1895,0
|
|
20231016,180600,383981319,1895,1895,1895,1895,0
|
|
20231016,180500,383981319,1895,1895,1895,1895,0
|
|
20231016,180400,383981319,1895,1895,1895,1895,0
|
|
20231016,180300,383981319,1895,1895,1895,1895,0
|
|
20231016,180200,383981319,1895,1895,1895,1895,0
|
|
20231016,180100,383981319,1895,1895,1895,1895,0
|
|
20231016,180000,383981319,1895,1895,1895,1895,0
|
|
20231016,175900,383981319,1895,1895,1895,1895,0
|
|
20231016,175800,383981319,1895,1895,1895,1895,0
|
|
20231016,175700,383981319,1895,1895,1895,1895,0
|
|
20231016,175600,383981319,1895,1895,1895,1895,0
|
|
20231016,175500,383981319,1895,1895,1895,1895,0
|
|
20231016,175400,383981319,1895,1895,1895,1895,0
|
|
20231016,175300,383981319,1895,1895,1895,1895,0
|
|
20231016,175200,383981319,1895,1895,1895,1895,0
|
|
20231016,175100,383981319,1895,1895,1895,1895,0
|
|
20231016,175000,383981319,1895,1895,1895,1895,0
|
|
20231016,174900,383981319,1895,1895,1895,1895,0
|
|
20231016,174800,383981319,1895,1895,1895,1895,0
|
|
20231016,174700,383981319,1895,1895,1895,1895,0
|
|
20231016,174600,383981319,1895,1895,1895,1895,0
|
|
20231016,174500,383981319,1895,1895,1895,1895,0
|
|
20231016,174400,383981319,1895,1895,1895,1895,0
|
|
20231016,174300,383981319,1895,1895,1895,1895,0
|
|
20231016,174200,383981319,1895,1895,1895,1895,0
|
|
20231016,174100,383981319,1895,1895,1895,1895,8039
|
|
20231016,174000,383981319,1895,1895,1895,1895,0
|
|
20231016,173900,383981319,1895,1895,1895,1895,0
|
|
20231016,173800,383981319,1895,1895,1895,1895,0
|
|
20231016,173700,383981319,1895,1895,1895,1895,0
|
|
20231016,173600,383981319,1895,1895,1895,1895,0
|
|
20231016,173500,383981319,1895,1895,1895,1895,0
|
|
20231016,173400,383981319,1895,1895,1895,1895,0
|
|
20231016,173300,383981319,1895,1895,1895,1895,0
|
|
20231016,173200,383981319,1895,1895,1895,1895,0
|
|
20231016,173100,383981319,1895,1895,1895,1895,0
|
|
20231016,173000,383981319,1895,1895,1895,1895,0
|
|
20231016,172900,383981319,1895,1895,1895,1895,0
|
|
20231016,172800,383981319,1895,1895,1895,1895,0
|
|
20231016,172700,383981319,1895,1895,1895,1895,0
|
|
20231016,172600,383981319,1895,1895,1895,1895,0
|
|
20231016,172500,383981319,1895,1895,1895,1895,0
|
|
20231016,172400,383981319,1895,1895,1895,1895,0
|
|
20231016,172300,383981319,1895,1895,1895,1895,0
|
|
20231016,172200,383981319,1895,1895,1895,1895,0
|
|
20231016,172100,383981319,1895,1895,1895,1895,0
|
|
20231016,172000,383981319,1895,1895,1895,1895,0
|
|
20231016,171900,383981319,1895,1895,1895,1895,0
|
|
20231016,171800,383981319,1895,1895,1895,1895,0
|
|
20231016,171700,383981319,1895,1895,1895,1895,0
|
|
20231016,171600,383981319,1895,1895,1895,1895,0
|
|
20231016,171500,383981319,1895,1895,1895,1895,0
|
|
20231016,171400,383981319,1895,1895,1895,1895,0
|
|
20231016,171300,383981319,1895,1895,1895,1895,0
|
|
20231016,171200,383981319,1895,1895,1895,1895,0
|
|
20231016,171100,383981319,1895,1895,1895,1895,8039
|
|
20231016,171000,383981319,1895,1895,1895,1895,0
|
|
20231016,170900,383981319,1895,1895,1895,1895,0
|
|
20231016,170800,383981319,1895,1895,1895,1895,0
|
|
20231016,170700,383981319,1895,1895,1895,1895,0
|
|
20231016,170600,383981319,1895,1895,1895,1895,0
|
|
20231016,170500,383981319,1895,1895,1895,1895,0
|
|
20231016,170400,383981319,1895,1895,1895,1895,0
|
|
20231016,170300,383981319,1895,1895,1895,1895,0
|
|
20231016,170200,383981319,1895,1895,1895,1895,0
|
|
20231016,170100,383981319,1895,1895,1895,1895,0
|
|
20231016,170000,383981319,1895,1895,1895,1895,0
|
|
20231016,165900,383981319,1895,1895,1895,1895,0
|
|
20231016,165800,383981319,1895,1895,1895,1895,0
|
|
20231016,165700,383981319,1895,1895,1895,1895,0
|
|
20231016,165600,383981319,1895,1895,1895,1895,0
|
|
20231016,165500,383981319,1895,1895,1895,1895,0
|
|
20231016,165400,383981319,1895,1895,1895,1895,0
|
|
20231016,165300,383981319,1895,1895,1895,1895,0
|
|
20231016,165200,383981319,1895,1895,1895,1895,0
|
|
20231016,165100,383981319,1895,1895,1895,1895,0
|
|
20231016,165000,383981319,1895,1895,1895,1895,0
|
|
20231016,164900,383981319,1895,1895,1895,1895,0
|
|
20231016,164800,383981319,1895,1895,1895,1895,0
|
|
20231016,164700,383981319,1895,1895,1895,1895,0
|
|
20231016,164600,383981319,1895,1895,1895,1895,0
|
|
20231016,164500,383981319,1895,1895,1895,1895,0
|
|
20231016,164400,383981319,1895,1895,1895,1895,0
|
|
20231016,164300,383981319,1895,1895,1895,1895,0
|
|
20231016,164200,383981319,1895,1895,1895,1895,0
|
|
20231016,164100,383981319,1895,1895,1895,1895,8039
|
|
20231016,164000,383981319,1895,1895,1895,1895,0
|
|
20231016,163900,383981319,1895,1895,1895,1895,0
|
|
20231016,163800,383981319,1895,1895,1895,1895,0
|
|
20231016,163700,383981319,1895,1895,1895,1895,0
|
|
20231016,163600,383981319,1895,1895,1895,1895,0
|
|
20231016,163500,383981319,1895,1895,1895,1895,0
|
|
20231016,163400,383981319,1895,1895,1895,1895,0
|
|
20231016,163300,383981319,1895,1895,1895,1895,0
|
|
20231016,163200,383981319,1895,1895,1895,1895,0
|
|
20231016,163100,383981319,1895,1895,1895,1895,0
|
|
20231016,163000,383981319,1895,1895,1895,1895,0
|
|
20231016,162900,383981319,1895,1895,1895,1895,0
|
|
20231016,162800,383981319,1895,1895,1895,1895,0
|
|
20231016,162700,383981319,1895,1895,1895,1895,0
|
|
20231016,162600,383981319,1895,1895,1895,1895,0
|
|
20231016,162500,383981319,1895,1895,1895,1895,0
|
|
20231016,162400,383981319,1895,1895,1895,1895,0
|
|
20231016,162300,383981319,1895,1895,1895,1895,0
|
|
20231016,162200,383981319,1895,1895,1895,1895,0
|
|
20231016,162100,383981319,1895,1895,1895,1895,0
|
|
20231016,162000,383981319,1895,1895,1895,1895,0
|
|
20231016,161900,383981319,1895,1895,1895,1895,0
|
|
20231016,161800,383981319,1895,1895,1895,1895,0
|
|
20231016,161700,383981319,1895,1895,1895,1895,0
|
|
20231016,161600,383981319,1895,1895,1895,1895,0
|
|
20231016,161500,383981319,1895,1895,1895,1895,0
|
|
20231016,161400,383981319,1895,1895,1895,1895,0
|
|
20231016,161300,383981319,1895,1895,1895,1895,0
|
|
20231016,161200,383981319,1895,1895,1895,1895,0
|
|
20231016,161100,383981319,1895,1895,1895,1895,8039
|
|
20231016,161000,383981319,1895,1895,1895,1895,0
|
|
20231016,160900,383981319,1895,1895,1895,1895,0
|
|
20231016,160800,383981319,1895,1895,1895,1895,0
|
|
20231016,160700,383981319,1895,1895,1895,1895,0
|
|
20231016,160600,383981319,1895,1895,1895,1895,0
|
|
20231016,160500,383981319,1895,1895,1895,1895,0
|
|
20231016,160400,383981319,1895,1895,1895,1895,0
|
|
20231016,160300,383981319,1895,1895,1895,1895,0
|
|
20231016,160200,383981319,1895,1895,1895,1895,0
|
|
20231016,160100,383981319,1895,1895,1895,1895,0
|
|
20231016,160000,383981319,1895,1895,1895,1895,0
|
|
20231016,155900,383981319,1895,1895,1895,1895,0
|
|
20231016,155800,383981319,1895,1895,1895,1895,0
|
|
20231016,155700,383981319,1895,1895,1895,1895,0
|
|
20231016,155600,383981319,1895,1895,1895,1895,0
|
|
20231016,155500,383981319,1895,1895,1895,1895,0
|
|
20231016,155400,383981319,1895,1895,1895,1895,0
|
|
20231016,155300,383981319,1895,1895,1895,1895,0
|
|
20231016,155200,383981319,1895,1895,1895,1895,0
|
|
20231016,155100,383981319,1895,1895,1895,1895,0
|
|
20231016,155000,383981319,1895,1895,1895,1895,0
|
|
20231016,154900,383981319,1895,1895,1895,1895,0
|
|
20231016,154800,383981319,1895,1895,1895,1895,0
|
|
20231016,154700,383981319,1895,1895,1895,1895,0
|
|
20231016,154600,383981319,1895,1895,1895,1895,0
|
|
20231016,154500,383981319,1895,1895,1895,1895,0
|
|
20231016,154400,383981319,1895,1895,1895,1895,0
|
|
20231016,154300,383981319,1895,1895,1895,1895,0
|
|
20231016,154200,383981319,1895,1895,1895,1895,0
|
|
20231016,154100,383981319,1895,1895,1895,1895,8039
|
|
20231016,154000,383981319,1895,1895,1895,1895,0
|
|
20231016,153900,383981319,1895,1895,1895,1895,0
|
|
20231016,153800,383981319,1895,1895,1895,1895,0
|
|
20231016,153700,383981319,1895,1895,1895,1895,0
|
|
20231016,153600,383981319,1895,1895,1895,1895,0
|
|
20231016,153500,383981319,1895,1895,1895,1895,0
|
|
20231016,153400,383981319,1895,1895,1895,1895,0
|
|
20231016,153300,383981319,1895,1895,1895,1895,0
|
|
20231016,153200,383981319,1895,1895,1895,1895,0
|
|
20231016,153100,383981319,1895,1895,1895,1895,0
|
|
20231016,153000,383981319,1895,1895,1895,1895,8039
|
|
20231016,152900,368747414,1887,1887,1887,1887,0
|
|
20231016,152800,368747414,1887,1887,1887,1887,0
|
|
20231016,152700,368747414,1887,1887,1887,1887,0
|
|
20231016,152600,368747414,1887,1887,1887,1887,0
|
|
20231016,152500,368747414,1887,1887,1887,1887,0
|
|
20231016,152400,368747414,1887,1887,1887,1887,0
|
|
20231016,152300,368747414,1887,1887,1887,1887,0
|
|
20231016,152200,368747414,1887,1887,1887,1887,0
|
|
20231016,152100,368747414,1887,1887,1887,1887,0
|
|
20231016,152000,368747414,1887,1887,1887,1887,0
|
|
20231016,151900,368747414,1887,1887,1895,1887,4356
|
|
20231016,151800,360526780,1895,1895,1895,1895,481
|
|
20231016,151700,359615285,1897,1897,1897,1897,105
|
|
20231016,151600,359416100,1898,1898,1898,1898,1
|
|
20231016,151500,359414202,1899,1899,1899,1899,1
|
|
20231016,151400,359412303,1894,1887,1894,1887,358
|
|
20231016,151300,358736692,1887,1887,1887,1887,733
|
|
20231016,151200,357353521,1887,1888,1888,1887,2167
|
|
20231016,151100,353263993,1888,1895,1895,1888,1502
|
|
20231016,151000,350427428,1895,1895,1895,1895,18
|
|
20231016,150900,350393318,1895,1895,1899,1895,1037
|
|
20231016,150800,348428199,1895,1895,1895,1895,19
|
|
20231016,150700,348392194,1895,1893,1895,1893,135
|
|
20231016,150600,348136389,1887,1894,1894,1887,665
|
|
20231016,150500,346881289,1894,1894,1894,1894,1000
|
|
20231016,150400,344987289,1894,1894,1894,1894,1
|
|
20231016,150300,344985395,1881,1887,1887,1880,5224
|
|
20231016,150200,335147179,1887,1889,1898,1887,1005
|
|
20231016,150100,333249562,1889,1890,1890,1889,1518
|
|
20231016,150000,330381042,1898,1898,1898,1889,1006
|
|
20231016,145900,328471663,1898,1898,1898,1898,1
|
|
20231016,145800,328469765,1887,1887,1887,1887,0
|
|
20231016,145700,328469765,1887,1893,1893,1887,13372
|
|
20231016,145600,303200293,1899,1899,1899,1899,0
|
|
20231016,145500,303200293,1899,1892,1899,1892,321
|
|
20231016,145400,302592681,1891,1898,1898,1891,463
|
|
20231016,145300,301716632,1893,1893,1893,1893,36
|
|
20231016,145200,301648484,1898,1895,1898,1891,4001
|
|
20231016,145100,294077728,1897,1897,1897,1897,1
|
|
20231016,145000,294075831,1898,1898,1898,1898,0
|
|
20231016,144900,294075831,1898,1898,1898,1898,400
|
|
20231016,144800,293316631,1898,1898,1898,1898,0
|
|
20231016,144700,293316631,1898,1898,1898,1898,0
|
|
20231016,144600,293316631,1898,1895,1898,1895,19
|
|
20231016,144500,293280623,1899,1899,1899,1899,0
|
|
20231016,144400,293280623,1899,1899,1899,1899,0
|
|
20231016,144300,293280623,1899,1898,1899,1898,11
|
|
20231016,144200,293259739,1898,1898,1898,1898,0
|
|
20231016,144100,293259739,1898,1898,1898,1898,0
|
|
20231016,144000,293259739,1898,1898,1898,1898,552
|
|
20231016,143900,292212043,1894,1894,1894,1894,36
|
|
20231016,143800,292143859,1893,1894,1894,1893,786
|
|
20231016,143700,290655910,1893,1893,1893,1893,0
|
|
20231016,143600,290655910,1893,1893,1893,1893,0
|
|
20231016,143500,290655910,1893,1893,1893,1893,150
|
|
20231016,143400,290371960,1893,1894,1894,1893,2754
|
|
20231016,143300,285157025,1894,1894,1894,1894,64
|
|
20231016,143200,285035809,1894,1898,1898,1894,1379
|
|
20231016,143100,282421283,1898,1898,1898,1898,0
|
|
20231016,143000,282421283,1898,1898,1898,1898,0
|
|
20231016,142900,282421283,1898,1898,1898,1898,0
|
|
20231016,142800,282421283,1898,1898,1898,1898,0
|
|
20231016,142700,282421283,1898,1898,1898,1898,0
|
|
20231016,142600,282421283,1898,1899,1899,1898,300
|
|
20231016,142500,281851832,1899,1899,1899,1899,64
|
|
20231016,142400,281730296,1900,1900,1900,1900,14
|
|
20231016,142300,281703696,1900,1900,1900,1900,0
|
|
20231016,142200,281703696,1900,1900,1900,1900,15
|
|
20231016,142100,281675196,1900,1900,1900,1900,0
|
|
20231016,142000,281675196,1900,1903,1903,1900,323
|
|
20231016,141900,281061428,1904,1904,1904,1904,0
|
|
20231016,141800,281061428,1904,1904,1904,1904,0
|
|
20231016,141700,281061428,1904,1904,1904,1904,0
|
|
20231016,141600,281061428,1904,1904,1904,1904,0
|
|
20231016,141500,281061428,1904,1904,1904,1904,0
|
|
20231016,141400,281061428,1904,1904,1904,1904,800
|
|
20231016,141300,279538228,1904,1904,1904,1904,0
|
|
20231016,141200,279538228,1904,1904,1904,1904,20
|
|
20231016,141100,279500148,1904,1904,1904,1904,0
|
|
20231016,141000,279500148,1904,1904,1904,1904,0
|
|
20231016,140900,279500148,1904,1904,1904,1904,0
|
|
20231016,140800,279500148,1904,1904,1904,1904,0
|
|
20231016,140700,279500148,1904,1904,1904,1904,367
|
|
20231016,140600,278801380,1904,1904,1904,1904,0
|
|
20231016,140500,278801380,1904,1904,1904,1904,0
|
|
20231016,140400,278801380,1904,1904,1904,1904,0
|
|
20231016,140300,278801380,1904,1904,1904,1904,0
|
|
20231016,140200,278801380,1904,1904,1904,1904,0
|
|
20231016,140100,278801380,1904,1904,1904,1904,0
|
|
20231016,140000,278801380,1904,1904,1904,1904,0
|
|
20231016,135900,278801380,1904,1904,1904,1904,5
|
|
20231016,135800,278791860,1904,1904,1904,1904,0
|
|
20231016,135700,278791860,1904,1904,1904,1904,0
|
|
20231016,135600,278791860,1904,1904,1904,1904,0
|
|
20231016,135500,278791860,1904,1904,1904,1904,0
|
|
20231016,135400,278791860,1904,1904,1904,1904,0
|
|
20231016,135300,278791860,1904,1904,1904,1904,0
|
|
20231016,135200,278791860,1904,1904,1904,1904,6
|
|
20231016,135100,278780436,1894,1894,1894,1894,0
|
|
20231016,135000,278780436,1894,1893,1894,1893,6366
|
|
20231016,134900,266724544,1894,1894,1894,1894,0
|
|
20231016,134800,266724544,1894,1894,1894,1894,0
|
|
20231016,134700,266724544,1894,1897,1897,1894,4902
|
|
20231016,134600,257435589,1897,1898,1898,1897,2370
|
|
20231016,134500,252938896,1900,1900,1900,1900,15
|
|
20231016,134400,252910396,1899,1900,1900,1899,111
|
|
20231016,134300,252699539,1899,1904,1904,1899,4646
|
|
20231016,134200,243874032,1904,1904,1904,1904,0
|
|
20231016,134100,243874032,1904,1904,1904,1904,23
|
|
20231016,134000,243830240,1904,1904,1904,1904,0
|
|
20231016,133900,243830240,1904,1904,1904,1904,0
|
|
20231016,133800,243830240,1904,1904,1904,1904,0
|
|
20231016,133700,243830240,1904,1904,1904,1904,0
|
|
20231016,133600,243830240,1904,1904,1904,1904,0
|
|
20231016,133500,243830240,1904,1904,1904,1904,0
|
|
20231016,133400,243830240,1904,1904,1904,1904,0
|
|
20231016,133300,243830240,1904,1904,1904,1904,16
|
|
20231016,133200,243799776,1904,1904,1904,1904,0
|
|
20231016,133100,243799776,1904,1904,1904,1904,0
|
|
20231016,133000,243799776,1904,1904,1904,1904,0
|
|
20231016,132900,243799776,1904,1904,1904,1904,261
|
|
20231016,132800,243302832,1905,1905,1905,1905,1
|
|
20231016,132700,243300927,1904,1903,1904,1903,41
|
|
20231016,132600,243222866,1904,1904,1904,1904,0
|
|
20231016,132500,243222866,1904,1904,1904,1904,10
|
|
20231016,132400,243203826,1904,1904,1904,1904,0
|
|
20231016,132300,243203826,1904,1904,1904,1904,35
|
|
20231016,132200,243137186,1904,1904,1904,1904,1
|
|
20231016,132100,243135282,1900,1900,1900,1900,2
|
|
20231016,132000,243131482,1900,1900,1900,1900,2
|
|
20231016,131900,243127682,1900,1900,1900,1900,0
|
|
20231016,131800,243127682,1900,1900,1900,1900,0
|
|
20231016,131700,243127682,1900,1900,1900,1900,0
|
|
20231016,131600,243127682,1900,1900,1900,1900,6
|
|
20231016,131500,243116282,1904,1904,1904,1904,0
|
|
20231016,131400,243116282,1904,1904,1904,1904,0
|
|
20231016,131300,243116282,1904,1904,1904,1904,9
|
|
20231016,131200,243099146,1904,1904,1904,1904,0
|
|
20231016,131100,243099146,1904,1904,1904,1904,0
|
|
20231016,131000,243099146,1904,1905,1905,1904,2
|
|
20231016,130900,243095337,1906,1905,1906,1905,11
|
|
20231016,130800,243074381,1904,1904,1904,1904,0
|
|
20231016,130700,243074381,1904,1904,1904,1904,1009
|
|
20231016,130600,241153245,1904,1904,1904,1904,6
|
|
20231016,130500,241141821,1904,1906,1906,1904,5
|
|
20231016,130400,241132296,1909,1909,1909,1909,0
|
|
20231016,130300,241132296,1909,1909,1909,1909,0
|
|
20231016,130200,241132296,1909,1909,1909,1909,0
|
|
20231016,130100,241132296,1909,1909,1909,1909,1
|
|
20231016,130000,241130387,1899,1899,1899,1899,361
|
|
20231016,125900,240444848,1899,1899,1899,1899,0
|
|
20231016,125800,240444848,1899,1899,1899,1899,0
|
|
20231016,125700,240444848,1899,1899,1899,1899,0
|
|
20231016,125600,240444848,1899,1899,1899,1899,10
|
|
20231016,125500,240425858,1899,1899,1899,1899,0
|
|
20231016,125400,240425858,1899,1899,1899,1899,0
|
|
20231016,125300,240425858,1899,1899,1899,1899,105
|
|
20231016,125200,240226463,1899,1896,1899,1895,8001
|
|
20231016,125100,225064259,1899,1899,1899,1899,0
|
|
20231016,125000,225064259,1899,1899,1899,1899,0
|
|
20231016,124900,225064259,1899,1899,1899,1899,0
|
|
20231016,124800,225064259,1899,1899,1899,1899,1
|
|
20231016,124700,225062360,1895,1895,1895,1895,0
|
|
20231016,124600,225062360,1895,1895,1895,1895,0
|
|
20231016,124500,225062360,1895,1895,1895,1895,0
|
|
20231016,124400,225062360,1895,1895,1895,1895,0
|
|
20231016,124300,225062360,1895,1895,1895,1895,150
|
|
20231016,124200,224778110,1895,1895,1895,1895,0
|
|
20231016,124100,224778110,1895,1897,1897,1895,3000
|
|
20231016,124000,219090056,1897,1899,1899,1897,2571
|
|
20231016,123900,214212867,1896,1896,1896,1896,0
|
|
20231016,123800,214212867,1896,1896,1896,1896,400
|
|
20231016,123700,213454467,1896,1898,1898,1896,2750
|
|
20231016,123600,208237506,1898,1899,1899,1898,505
|
|
20231016,123500,207278516,1899,1899,1899,1899,0
|
|
20231016,123400,207278516,1899,1899,1899,1899,0
|
|
20231016,123300,207278516,1899,1898,1899,1898,703
|
|
20231016,123200,205943687,1899,1898,1899,1898,169
|
|
20231016,123100,205622887,1899,1899,1899,1899,0
|
|
20231016,123000,205622887,1899,1899,1899,1899,131
|
|
20231016,122900,205374118,1900,1900,1900,1900,0
|
|
20231016,122800,205374118,1900,1900,1900,1900,0
|
|
20231016,122700,205374118,1900,1900,1900,1900,6
|
|
20231016,122600,205362718,1900,1900,1900,1900,108
|
|
20231016,122500,205157518,1900,1910,1910,1900,85
|
|
20231016,122400,204995188,1910,1909,1910,1909,450
|
|
20231016,122300,204136137,1910,1909,1910,1909,141
|
|
20231016,122200,203866967,1910,1909,1910,1909,141
|
|
20231016,122100,203597797,1910,1909,1910,1909,21
|
|
20231016,122000,203557707,1910,1910,1910,1910,0
|
|
20231016,121900,203557707,1910,1910,1910,1910,0
|
|
20231016,121800,203557707,1910,1910,1910,1910,0
|
|
20231016,121700,203557707,1910,1910,1910,1910,0
|
|
20231016,121600,203557707,1910,1910,1910,1910,0
|
|
20231016,121500,203557707,1910,1910,1910,1910,0
|
|
20231016,121400,203557707,1910,1910,1910,1910,0
|
|
20231016,121300,203557707,1910,1910,1910,1910,0
|
|
20231016,121200,203557707,1910,1910,1910,1910,0
|
|
20231016,121100,203557707,1910,1910,1910,1910,0
|
|
20231016,121000,203557707,1910,1910,1910,1910,0
|
|
20231016,120900,203557707,1910,1909,1910,1909,863
|
|
20231016,120800,201909427,1907,1907,1907,1907,10
|
|
20231016,120700,201890357,1898,1898,1898,1898,263
|
|
20231016,120600,201391183,1897,1897,1897,1897,0
|
|
20231016,120500,201391183,1897,1897,1897,1897,0
|
|
20231016,120400,201391183,1897,1897,1897,1897,0
|
|
20231016,120300,201391183,1897,1899,1899,1897,1713
|
|
20231016,120200,198140879,1899,1899,1899,1899,0
|
|
20231016,120100,198140879,1899,1900,1900,1899,1894
|
|
20231016,120000,194543888,1900,1900,1900,1900,0
|
|
20231016,115900,194543888,1900,1900,1900,1900,260
|
|
20231016,115800,194049888,1900,1909,1909,1900,44
|
|
20231016,115700,193965991,1909,1909,1909,1909,0
|
|
20231016,115600,193965991,1909,1909,1909,1909,12
|
|
20231016,115500,193943083,1910,1910,1910,1910,36
|
|
20231016,115400,193874323,1900,1903,1903,1900,11307
|
|
20231016,115300,172386931,1902,1913,1913,1902,1005
|
|
20231016,115200,170475315,1913,1913,1913,1913,0
|
|
20231016,115100,170475315,1913,1913,1913,1913,0
|
|
20231016,115000,170475315,1913,1913,1913,1913,0
|
|
20231016,114900,170475315,1913,1913,1913,1913,0
|
|
20231016,114800,170475315,1913,1913,1913,1913,1
|
|
20231016,114700,170473402,1902,1913,1913,1902,765
|
|
20231016,114600,169017588,1913,1913,1913,1913,16
|
|
20231016,114500,168986980,1913,1913,1913,1913,15
|
|
20231016,114400,168958285,1913,1913,1913,1913,6
|
|
20231016,114300,168946807,1902,1902,1902,1902,0
|
|
20231016,114200,168946807,1902,1902,1902,1902,710
|
|
20231016,114100,167596387,1902,1903,1903,1902,1000
|
|
20231016,114000,165694072,1902,1902,1902,1902,0
|
|
20231016,113900,165694072,1902,1902,1902,1902,0
|
|
20231016,113800,165694072,1902,1902,1902,1902,0
|
|
20231016,113700,165694072,1902,1903,1903,1902,1000
|
|
20231016,113600,163791999,1902,1902,1902,1902,0
|
|
20231016,113500,163791999,1902,1902,1902,1902,0
|
|
20231016,113400,163791999,1902,1902,1902,1902,0
|
|
20231016,113300,163791999,1902,1904,1904,1902,3540
|
|
20231016,113200,157056384,1903,1903,1903,1903,0
|
|
20231016,113100,157056384,1903,1903,1903,1903,0
|
|
20231016,113000,157056384,1903,1903,1903,1903,0
|
|
20231016,112900,157056384,1903,1905,1905,1903,2100
|
|
20231016,112800,153060074,1905,1903,1905,1903,1001
|
|
20231016,112700,151155169,1903,1903,1903,1903,2
|
|
20231016,112600,151151363,1903,1909,1909,1903,2738
|
|
20231016,112500,145934647,1910,1912,1912,1910,5475
|
|
20231016,112400,135476671,1911,1911,1911,1911,0
|
|
20231016,112300,135476671,1911,1911,1911,1911,0
|
|
20231016,112200,135476671,1911,1911,1911,1911,0
|
|
20231016,112100,135476671,1911,1917,1917,1911,2862
|
|
20231016,112000,130003190,1916,1916,1916,1916,3
|
|
20231016,111900,129997442,1913,1913,1913,1913,0
|
|
20231016,111800,129997442,1913,1913,1913,1913,252
|
|
20231016,111700,129515366,1912,1913,1913,1912,315
|
|
20231016,111600,128912948,1913,1913,1913,1912,134
|
|
20231016,111500,128656610,1913,1913,1913,1913,0
|
|
20231016,111400,128656610,1913,1913,1913,1912,795
|
|
20231016,111300,127135789,1913,1913,1913,1913,0
|
|
20231016,111200,127135789,1913,1915,1915,1913,3049
|
|
20231016,111100,121300526,1915,1915,1915,1915,0
|
|
20231016,111000,121300526,1915,1915,1915,1915,0
|
|
20231016,110900,121300526,1915,1915,1915,1915,0
|
|
20231016,110800,121300526,1915,1915,1915,1915,0
|
|
20231016,110700,121300526,1915,1915,1915,1915,0
|
|
20231016,110600,121300526,1915,1915,1915,1915,0
|
|
20231016,110500,121300526,1915,1927,1927,1915,15
|
|
20231016,110400,121271668,1915,1915,1915,1915,0
|
|
20231016,110300,121271668,1915,1919,1919,1915,1203
|
|
20231016,110200,118966036,1919,1919,1919,1919,115
|
|
20231016,110100,118745351,1920,1920,1920,1920,100
|
|
20231016,110000,118553351,1919,1919,1919,1919,0
|
|
20231016,105900,118553351,1919,1920,1920,1919,479
|
|
20231016,105800,117634140,1920,1920,1920,1920,300
|
|
20231016,105700,117058140,1920,1920,1920,1920,2000
|
|
20231016,105600,113218140,1919,1920,1920,1919,1920
|
|
20231016,105500,109531979,1920,1921,1921,1920,1921
|
|
20231016,105400,105842176,1933,1921,1933,1921,161
|
|
20231016,105300,105532883,1921,1923,1923,1921,2127
|
|
20231016,105200,101445696,1923,1936,1936,1923,6456
|
|
20231016,105100,89029746,1925,1927,1927,1925,3341
|
|
20231016,105000,82597989,1927,1929,1929,1927,3000
|
|
20231016,104900,76815958,1933,1933,1933,1933,0
|
|
20231016,104800,76815958,1933,1935,1935,1933,911
|
|
20231016,104700,75054283,1940,1935,1940,1934,201
|
|
20231016,104600,74665533,1935,1934,1935,1934,250
|
|
20231016,104500,74181983,1935,1935,1935,1935,0
|
|
20231016,104400,74181983,1935,1935,1935,1935,0
|
|
20231016,104300,74181983,1935,1935,1935,1935,0
|
|
20231016,104200,74181983,1935,1935,1935,1935,0
|
|
20231016,104100,74181983,1935,1935,1935,1935,1
|
|
20231016,104000,74180048,1933,1932,1933,1932,27
|
|
20231016,103900,74127867,1927,1927,1927,1927,0
|
|
20231016,103800,74127867,1927,1927,1927,1927,421
|
|
20231016,103700,73316600,1933,1933,1933,1933,0
|
|
20231016,103600,73316600,1933,1933,1933,1933,0
|
|
20231016,103500,73316600,1933,1933,1933,1933,0
|
|
20231016,103400,73316600,1933,1933,1933,1933,0
|
|
20231016,103300,73316600,1933,1933,1933,1933,0
|
|
20231016,103200,73316600,1933,1933,1933,1933,0
|
|
20231016,103100,73316600,1933,1933,1933,1933,0
|
|
20231016,103000,73316600,1933,1933,1933,1933,2
|
|
20231016,102900,73312734,1933,1933,1933,1933,2
|
|
20231016,102800,73308868,1933,1933,1933,1933,0
|
|
20231016,102700,73308868,1933,1933,1933,1933,0
|
|
20231016,102600,73308868,1933,1933,1933,1933,1287
|
|
20231016,102500,70821097,1933,1933,1933,1933,0
|
|
20231016,102400,70821097,1933,1933,1933,1933,0
|
|
20231016,102300,70821097,1933,1926,1933,1925,2280
|
|
20231016,102200,66428931,1932,1932,1932,1932,3
|
|
20231016,102100,66423135,1926,1926,1926,1926,50
|
|
20231016,102000,66326835,1926,1926,1926,1926,0
|
|
20231016,101900,66326835,1926,1926,1926,1926,0
|
|
20231016,101800,66326835,1926,1926,1926,1926,0
|
|
20231016,101700,66326835,1926,1930,1930,1926,300
|
|
20231016,101600,65748991,1927,1927,1927,1927,0
|
|
20231016,101500,65748991,1927,1930,1930,1927,11
|
|
20231016,101400,65727764,1925,1925,1925,1925,0
|
|
20231016,101300,65727764,1925,1925,1925,1925,0
|
|
20231016,101200,65727764,1925,1925,1925,1925,0
|
|
20231016,101100,65727764,1925,1925,1925,1925,0
|
|
20231016,101000,65727764,1925,1925,1925,1925,0
|
|
20231016,100900,65727764,1925,1925,1925,1925,0
|
|
20231016,100800,65727764,1925,1925,1925,1925,0
|
|
20231016,100700,65727764,1925,1925,1925,1925,0
|
|
20231016,100600,65727764,1925,1925,1925,1925,0
|
|
20231016,100500,65727764,1925,1925,1925,1925,2505
|
|
20231016,100400,60905639,1931,1931,1931,1931,10
|
|
20231016,100300,60886329,1931,1931,1931,1931,39
|
|
20231016,100200,60811020,1922,1922,1922,1922,0
|
|
20231016,100100,60811020,1922,1922,1922,1922,0
|
|
20231016,100000,60811020,1922,1922,1922,1922,0
|
|
20231016,095900,60811020,1922,1922,1922,1922,0
|
|
20231016,095800,60811020,1922,1922,1922,1922,0
|
|
20231016,095700,60811020,1922,1922,1922,1922,0
|
|
20231016,095600,60811020,1922,1922,1922,1922,0
|
|
20231016,095500,60811020,1922,1922,1922,1922,0
|
|
20231016,095400,60811020,1922,1922,1922,1922,0
|
|
20231016,095300,60811020,1922,1922,1922,1922,450
|
|
20231016,095200,59946120,1933,1933,1933,1933,0
|
|
20231016,095100,59946120,1933,1933,1933,1933,51
|
|
20231016,095000,59847537,1933,1930,1933,1930,400
|
|
20231016,094900,59074721,1930,1921,1930,1921,4580
|
|
20231016,094800,50274629,1921,1923,1923,1921,69
|
|
20231016,094700,50141972,1923,1923,1923,1923,400
|
|
20231016,094600,49372772,1925,1925,1925,1925,0
|
|
20231016,094500,49372772,1925,1933,1933,1925,1505
|
|
20231016,094400,46475217,1926,1926,1926,1926,0
|
|
20231016,094300,46475217,1926,1926,1926,1926,150
|
|
20231016,094200,46186317,1926,1926,1926,1926,86
|
|
20231016,094100,46020681,1926,1929,1929,1926,1008
|
|
20231016,094000,44077405,1935,1935,1935,1935,0
|
|
20231016,093900,44077405,1935,1935,1935,1935,0
|
|
20231016,093800,44077405,1935,1935,1935,1935,0
|
|
20231016,093700,44077405,1935,1935,1935,1935,0
|
|
20231016,093600,44077405,1935,1935,1935,1935,0
|
|
20231016,093500,44077405,1935,1935,1935,1935,0
|
|
20231016,093400,44077405,1935,1935,1935,1935,0
|
|
20231016,093300,44077405,1935,1935,1935,1935,1
|
|
20231016,093200,44075470,1926,1926,1926,1926,0
|
|
20231016,093100,44075470,1926,1926,1926,1926,0
|
|
20231016,093000,44075470,1926,1926,1926,1926,0
|
|
20231016,092900,44075470,1926,1926,1926,1926,0
|
|
20231016,092800,44075470,1926,1926,1926,1926,0
|
|
20231016,092700,44075470,1926,1926,1926,1926,0
|
|
20231016,092600,44075470,1926,1926,1926,1926,0
|
|
20231016,092500,44075470,1926,1935,1935,1926,404
|
|
20231016,092400,43297330,1936,1936,1936,1936,100
|
|
20231016,092300,43103730,1938,1930,1938,1925,822
|
|
20231016,092200,41521061,1930,1930,1930,1930,2551
|
|
20231016,092100,36597631,1930,1938,1938,1930,4140
|
|
20231016,092000,28589995,1938,1940,1940,1938,181
|
|
20231016,091900,28239197,1937,1938,1938,1937,244
|
|
20231016,091800,27766554,1946,1946,1946,1946,5
|
|
20231016,091700,27756824,1947,1947,1947,1947,1
|
|
20231016,091600,27754877,1948,1948,1948,1948,30
|
|
20231016,091500,27696437,1948,1948,1948,1948,238
|
|
20231016,091400,27232813,1948,1947,1948,1947,200
|
|
20231016,091300,26843233,1936,1936,1936,1936,54
|
|
20231016,091200,26738689,1936,1937,1937,1936,126
|
|
20231016,091100,26494751,1936,1936,1936,1936,0
|
|
20231016,091000,26494751,1936,1936,1936,1936,4
|
|
20231016,090900,26487007,1936,1936,1936,1936,2
|
|
20231016,090800,26483135,1936,1936,1936,1936,1000
|
|
20231016,090700,24547135,1935,1935,1935,1935,0
|
|
20231016,090600,24547135,1935,1935,1935,1935,926
|
|
20231016,090500,22755325,1935,1946,1946,1935,710
|
|
20231016,090400,21379265,1936,1947,1947,1935,728
|
|
20231016,090300,19969460,1943,1952,1952,1943,7836
|
|
20231016,090200,4691944,1952,1955,1955,1951,1902
|
|
20231016,090100,979989,1956,1964,1964,1956,79
|
|
20231016,090000,825152,1969,1970,1970,1965,419
|