KissMeData/187660/min/candle-20231017.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231017,200600,126628839,1901,1901,1901,1901,2793
20231017,200500,126628839,1901,1901,1901,1901,0
20231017,200400,126628839,1901,1901,1901,1901,0
20231017,200300,126628839,1901,1901,1901,1901,0
20231017,200200,126628839,1901,1901,1901,1901,0
20231017,200100,126628839,1901,1901,1901,1901,0
20231017,200000,126628839,1901,1901,1901,1901,0
20231017,195900,126628839,1901,1901,1901,1901,0
20231017,195800,126628839,1901,1901,1901,1901,0
20231017,195700,126628839,1901,1901,1901,1901,0
20231017,195600,126628839,1901,1901,1901,1901,0
20231017,195500,126628839,1901,1901,1901,1901,0
20231017,195400,126628839,1901,1901,1901,1901,0
20231017,195300,126628839,1901,1901,1901,1901,0
20231017,195200,126628839,1901,1901,1901,1901,0
20231017,195100,126628839,1901,1901,1901,1901,0
20231017,195000,126628839,1901,1901,1901,1901,0
20231017,194900,126628839,1901,1901,1901,1901,0
20231017,194800,126628839,1901,1901,1901,1901,0
20231017,194700,126628839,1901,1901,1901,1901,0
20231017,194600,126628839,1901,1901,1901,1901,0
20231017,194500,126628839,1901,1901,1901,1901,0
20231017,194400,126628839,1901,1901,1901,1901,0
20231017,194300,126628839,1901,1901,1901,1901,0
20231017,194200,126628839,1901,1901,1901,1901,0
20231017,194100,126628839,1901,1901,1901,1901,0
20231017,194000,126628839,1901,1901,1901,1901,0
20231017,193900,126628839,1901,1901,1901,1901,0
20231017,193800,126628839,1901,1901,1901,1901,0
20231017,193700,126628839,1901,1901,1901,1901,0
20231017,193600,126628839,1901,1901,1901,1901,2793
20231017,193500,126628839,1901,1901,1901,1901,0
20231017,193400,126628839,1901,1901,1901,1901,0
20231017,193300,126628839,1901,1901,1901,1901,0
20231017,193200,126628839,1901,1901,1901,1901,0
20231017,193100,126628839,1901,1901,1901,1901,0
20231017,193000,126628839,1901,1901,1901,1901,0
20231017,192900,126628839,1901,1901,1901,1901,0
20231017,192800,126628839,1901,1901,1901,1901,0
20231017,192700,126628839,1901,1901,1901,1901,0
20231017,192600,126628839,1901,1901,1901,1901,0
20231017,192500,126628839,1901,1901,1901,1901,0
20231017,192400,126628839,1901,1901,1901,1901,0
20231017,192300,126628839,1901,1901,1901,1901,0
20231017,192200,126628839,1901,1901,1901,1901,0
20231017,192100,126628839,1901,1901,1901,1901,0
20231017,192000,126628839,1901,1901,1901,1901,0
20231017,191900,126628839,1901,1901,1901,1901,0
20231017,191800,126628839,1901,1901,1901,1901,0
20231017,191700,126628839,1901,1901,1901,1901,0
20231017,191600,126628839,1901,1901,1901,1901,0
20231017,191500,126628839,1901,1901,1901,1901,0
20231017,191400,126628839,1901,1901,1901,1901,0
20231017,191300,126628839,1901,1901,1901,1901,0
20231017,191200,126628839,1901,1901,1901,1901,0
20231017,191100,126628839,1901,1901,1901,1901,0
20231017,191000,126628839,1901,1901,1901,1901,0
20231017,190900,126628839,1901,1901,1901,1901,0
20231017,190800,126628839,1901,1901,1901,1901,0
20231017,190700,126628839,1901,1901,1901,1901,0
20231017,190600,126628839,1901,1901,1901,1901,2793
20231017,190500,126628839,1901,1901,1901,1901,0
20231017,190400,126628839,1901,1901,1901,1901,0
20231017,190300,126628839,1901,1901,1901,1901,0
20231017,190200,126628839,1901,1901,1901,1901,0
20231017,190100,126628839,1901,1901,1901,1901,0
20231017,190000,126628839,1901,1901,1901,1901,0
20231017,185900,126628839,1901,1901,1901,1901,0
20231017,185800,126628839,1901,1901,1901,1901,0
20231017,185700,126628839,1901,1901,1901,1901,0
20231017,185600,126628839,1901,1901,1901,1901,0
20231017,185500,126628839,1901,1901,1901,1901,0
20231017,185400,126628839,1901,1901,1901,1901,0
20231017,185300,126628839,1901,1901,1901,1901,0
20231017,185200,126628839,1901,1901,1901,1901,0
20231017,185100,126628839,1901,1901,1901,1901,0
20231017,185000,126628839,1901,1901,1901,1901,0
20231017,184900,126628839,1901,1901,1901,1901,0
20231017,184800,126628839,1901,1901,1901,1901,0
20231017,184700,126628839,1901,1901,1901,1901,0
20231017,184600,126628839,1901,1901,1901,1901,0
20231017,184500,126628839,1901,1901,1901,1901,0
20231017,184400,126628839,1901,1901,1901,1901,0
20231017,184300,126628839,1901,1901,1901,1901,0
20231017,184200,126628839,1901,1901,1901,1901,0
20231017,184100,126628839,1901,1901,1901,1901,0
20231017,184000,126628839,1901,1901,1901,1901,0
20231017,183900,126628839,1901,1901,1901,1901,0
20231017,183800,126628839,1901,1901,1901,1901,0
20231017,183700,126628839,1901,1901,1901,1901,0
20231017,183600,126628839,1901,1901,1901,1901,2793
20231017,183500,126628839,1901,1901,1901,1901,0
20231017,183400,126628839,1901,1901,1901,1901,0
20231017,183300,126628839,1901,1901,1901,1901,0
20231017,183200,126628839,1901,1901,1901,1901,0
20231017,183100,126628839,1901,1901,1901,1901,0
20231017,183000,126628839,1901,1901,1901,1901,0
20231017,182900,126628839,1901,1901,1901,1901,0
20231017,182800,126628839,1901,1901,1901,1901,0
20231017,182700,126628839,1901,1901,1901,1901,0
20231017,182600,126628839,1901,1901,1901,1901,0
20231017,182500,126628839,1901,1901,1901,1901,0
20231017,182400,126628839,1901,1901,1901,1901,0
20231017,182300,126628839,1901,1901,1901,1901,0
20231017,182200,126628839,1901,1901,1901,1901,0
20231017,182100,126628839,1901,1901,1901,1901,0
20231017,182000,126628839,1901,1901,1901,1901,0
20231017,181900,126628839,1901,1901,1901,1901,0
20231017,181800,126628839,1901,1901,1901,1901,0
20231017,181700,126628839,1901,1901,1901,1901,0
20231017,181600,126628839,1901,1901,1901,1901,0
20231017,181500,126628839,1901,1901,1901,1901,0
20231017,181400,126628839,1901,1901,1901,1901,0
20231017,181300,126628839,1901,1901,1901,1901,0
20231017,181200,126628839,1901,1901,1901,1901,0
20231017,181100,126628839,1901,1901,1901,1901,0
20231017,181000,126628839,1901,1901,1901,1901,0
20231017,180900,126628839,1901,1901,1901,1901,0
20231017,180800,126628839,1901,1901,1901,1901,0
20231017,180700,126628839,1901,1901,1901,1901,0
20231017,180600,126628839,1901,1901,1901,1901,2793
20231017,180500,126628839,1901,1901,1901,1901,0
20231017,180400,126628839,1901,1901,1901,1901,0
20231017,180300,126628839,1901,1901,1901,1901,0
20231017,180200,126628839,1901,1901,1901,1901,0
20231017,180100,126628839,1901,1901,1901,1901,0
20231017,180000,126628839,1901,1901,1901,1901,0
20231017,175900,126628839,1901,1901,1901,1901,0
20231017,175800,126628839,1901,1901,1901,1901,0
20231017,175700,126628839,1901,1901,1901,1901,0
20231017,175600,126628839,1901,1901,1901,1901,0
20231017,175500,126628839,1901,1901,1901,1901,0
20231017,175400,126628839,1901,1901,1901,1901,0
20231017,175300,126628839,1901,1901,1901,1901,0
20231017,175200,126628839,1901,1901,1901,1901,0
20231017,175100,126628839,1901,1901,1901,1901,0
20231017,175000,126628839,1901,1901,1901,1901,0
20231017,174900,126628839,1901,1901,1901,1901,0
20231017,174800,126628839,1901,1901,1901,1901,0
20231017,174700,126628839,1901,1901,1901,1901,0
20231017,174600,126628839,1901,1901,1901,1901,0
20231017,174500,126628839,1901,1901,1901,1901,0
20231017,174400,126628839,1901,1901,1901,1901,0
20231017,174300,126628839,1901,1901,1901,1901,0
20231017,174200,126628839,1901,1901,1901,1901,0
20231017,174100,126628839,1901,1901,1901,1901,0
20231017,174000,126628839,1901,1901,1901,1901,0
20231017,173900,126628839,1901,1901,1901,1901,0
20231017,173800,126628839,1901,1901,1901,1901,0
20231017,173700,126628839,1901,1901,1901,1901,0
20231017,173600,126628839,1901,1901,1901,1901,2793
20231017,173500,126628839,1901,1901,1901,1901,0
20231017,173400,126628839,1901,1901,1901,1901,0
20231017,173300,126628839,1901,1901,1901,1901,0
20231017,173200,126628839,1901,1901,1901,1901,0
20231017,173100,126628839,1901,1901,1901,1901,0
20231017,173000,126628839,1901,1901,1901,1901,0
20231017,172900,126628839,1901,1901,1901,1901,0
20231017,172800,126628839,1901,1901,1901,1901,0
20231017,172700,126628839,1901,1901,1901,1901,0
20231017,172600,126628839,1901,1901,1901,1901,0
20231017,172500,126628839,1901,1901,1901,1901,0
20231017,172400,126628839,1901,1901,1901,1901,0
20231017,172300,126628839,1901,1901,1901,1901,0
20231017,172200,126628839,1901,1901,1901,1901,0
20231017,172100,126628839,1901,1901,1901,1901,0
20231017,172000,126628839,1901,1901,1901,1901,0
20231017,171900,126628839,1901,1901,1901,1901,0
20231017,171800,126628839,1901,1901,1901,1901,0
20231017,171700,126628839,1901,1901,1901,1901,0
20231017,171600,126628839,1901,1901,1901,1901,0
20231017,171500,126628839,1901,1901,1901,1901,0
20231017,171400,126628839,1901,1901,1901,1901,0
20231017,171300,126628839,1901,1901,1901,1901,0
20231017,171200,126628839,1901,1901,1901,1901,0
20231017,171100,126628839,1901,1901,1901,1901,0
20231017,171000,126628839,1901,1901,1901,1901,0
20231017,170900,126628839,1901,1901,1901,1901,0
20231017,170800,126628839,1901,1901,1901,1901,0
20231017,170700,126628839,1901,1901,1901,1901,0
20231017,170600,126628839,1901,1901,1901,1901,2793
20231017,170500,126628839,1901,1901,1901,1901,0
20231017,170400,126628839,1901,1901,1901,1901,0
20231017,170300,126628839,1901,1901,1901,1901,0
20231017,170200,126628839,1901,1901,1901,1901,0
20231017,170100,126628839,1901,1901,1901,1901,0
20231017,170000,126628839,1901,1901,1901,1901,0
20231017,165900,126628839,1901,1901,1901,1901,0
20231017,165800,126628839,1901,1901,1901,1901,0
20231017,165700,126628839,1901,1901,1901,1901,0
20231017,165600,126628839,1901,1901,1901,1901,0
20231017,165500,126628839,1901,1901,1901,1901,0
20231017,165400,126628839,1901,1901,1901,1901,0
20231017,165300,126628839,1901,1901,1901,1901,0
20231017,165200,126628839,1901,1901,1901,1901,0
20231017,165100,126628839,1901,1901,1901,1901,0
20231017,165000,126628839,1901,1901,1901,1901,0
20231017,164900,126628839,1901,1901,1901,1901,0
20231017,164800,126628839,1901,1901,1901,1901,0
20231017,164700,126628839,1901,1901,1901,1901,0
20231017,164600,126628839,1901,1901,1901,1901,0
20231017,164500,126628839,1901,1901,1901,1901,0
20231017,164400,126628839,1901,1901,1901,1901,0
20231017,164300,126628839,1901,1901,1901,1901,0
20231017,164200,126628839,1901,1901,1901,1901,0
20231017,164100,126628839,1901,1901,1901,1901,0
20231017,164000,126628839,1901,1901,1901,1901,0
20231017,163900,126628839,1901,1901,1901,1901,0
20231017,163800,126628839,1901,1901,1901,1901,0
20231017,163700,126628839,1901,1901,1901,1901,0
20231017,163600,126628839,1901,1901,1901,1901,2793
20231017,163500,126628839,1901,1901,1901,1901,0
20231017,163400,126628839,1901,1901,1901,1901,0
20231017,163300,126628839,1901,1901,1901,1901,0
20231017,163200,126628839,1901,1901,1901,1901,0
20231017,163100,126628839,1901,1901,1901,1901,0
20231017,163000,126628839,1901,1901,1901,1901,0
20231017,162900,126628839,1901,1901,1901,1901,0
20231017,162800,126628839,1901,1901,1901,1901,0
20231017,162700,126628839,1901,1901,1901,1901,0
20231017,162600,126628839,1901,1901,1901,1901,0
20231017,162500,126628839,1901,1901,1901,1901,0
20231017,162400,126628839,1901,1901,1901,1901,0
20231017,162300,126628839,1901,1901,1901,1901,0
20231017,162200,126628839,1901,1901,1901,1901,0
20231017,162100,126628839,1901,1901,1901,1901,0
20231017,162000,126628839,1901,1901,1901,1901,0
20231017,161900,126628839,1901,1901,1901,1901,0
20231017,161800,126628839,1901,1901,1901,1901,0
20231017,161700,126628839,1901,1901,1901,1901,0
20231017,161600,126628839,1901,1901,1901,1901,0
20231017,161500,126628839,1901,1901,1901,1901,0
20231017,161400,126628839,1901,1901,1901,1901,0
20231017,161300,126628839,1901,1901,1901,1901,0
20231017,161200,126628839,1901,1901,1901,1901,0
20231017,161100,126628839,1901,1901,1901,1901,0
20231017,161000,126628839,1901,1901,1901,1901,0
20231017,160900,126628839,1901,1901,1901,1901,0
20231017,160800,126628839,1901,1901,1901,1901,0
20231017,160700,126628839,1901,1901,1901,1901,0
20231017,160600,126628839,1901,1901,1901,1901,2793
20231017,160500,126628839,1901,1901,1901,1901,0
20231017,160400,126628839,1901,1901,1901,1901,0
20231017,160300,126628839,1901,1901,1901,1901,0
20231017,160200,126628839,1901,1901,1901,1901,0
20231017,160100,126628839,1901,1901,1901,1901,0
20231017,160000,126628839,1901,1901,1901,1901,0
20231017,155900,126628839,1901,1901,1901,1901,0
20231017,155800,126628839,1901,1901,1901,1901,0
20231017,155700,126628839,1901,1901,1901,1901,0
20231017,155600,126628839,1901,1901,1901,1901,0
20231017,155500,126628839,1901,1901,1901,1901,0
20231017,155400,126628839,1901,1901,1901,1901,0
20231017,155300,126628839,1901,1901,1901,1901,0
20231017,155200,126628839,1901,1901,1901,1901,0
20231017,155100,126628839,1901,1901,1901,1901,0
20231017,155000,126628839,1901,1901,1901,1901,0
20231017,154900,126628839,1901,1901,1901,1901,0
20231017,154800,126628839,1901,1901,1901,1901,0
20231017,154700,126628839,1901,1901,1901,1901,0
20231017,154600,126628839,1901,1901,1901,1901,0
20231017,154500,126628839,1901,1901,1901,1901,0
20231017,154400,126628839,1901,1901,1901,1901,0
20231017,154300,126628839,1901,1901,1901,1901,0
20231017,154200,126628839,1901,1901,1901,1901,0
20231017,154100,126628839,1901,1901,1901,1901,0
20231017,154000,126628839,1901,1901,1901,1901,0
20231017,153900,126628839,1901,1901,1901,1901,0
20231017,153800,126628839,1901,1901,1901,1901,0
20231017,153700,126628839,1901,1901,1901,1901,0
20231017,153600,126628839,1901,1901,1901,1901,2793
20231017,153500,126628839,1901,1901,1901,1901,0
20231017,153400,126628839,1901,1901,1901,1901,0
20231017,153300,126628839,1901,1901,1901,1901,0
20231017,153200,126628839,1901,1901,1901,1901,0
20231017,153100,126628839,1901,1901,1901,1901,0
20231017,153000,126628839,1901,1901,1901,1901,2793
20231017,152900,121319346,1923,1923,1923,1923,0
20231017,152800,121319346,1923,1923,1923,1923,0
20231017,152700,121319346,1923,1923,1923,1923,0
20231017,152600,121319346,1923,1923,1923,1923,0
20231017,152500,121319346,1923,1923,1923,1923,0
20231017,152400,121319346,1923,1923,1923,1923,0
20231017,152300,121319346,1923,1923,1923,1923,0
20231017,152200,121319346,1923,1923,1923,1923,0
20231017,152100,121319346,1923,1923,1923,1923,0
20231017,152000,121319346,1923,1923,1923,1923,0
20231017,151900,121319346,1923,1923,1923,1923,1
20231017,151800,121317423,1923,1923,1923,1923,5
20231017,151700,121307808,1923,1923,1923,1923,5
20231017,151600,121298193,1923,1915,1923,1915,12
20231017,151500,121275174,1916,1916,1923,1916,250
20231017,151400,120796160,1916,1919,1924,1916,11
20231017,151300,120775038,1924,1925,1925,1924,5
20231017,151200,120765416,1925,1927,1927,1925,30
20231017,151100,120707610,1927,1927,1927,1927,5
20231017,151000,120697975,1925,1915,1925,1915,41
20231017,150900,120619409,1915,1913,1915,1913,90
20231017,150800,120447235,1912,1912,1913,1912,64
20231017,150700,120324864,1912,1912,1912,1912,5
20231017,150600,120315304,1913,1913,1913,1913,5
20231017,150500,120305739,1913,1912,1913,1912,5
20231017,150400,120296175,1910,1910,1912,1910,105
20231017,150300,120095619,1910,1907,1910,1905,611
20231017,150200,118928752,1909,1909,1909,1909,10
20231017,150100,118909662,1909,1909,1909,1909,17
20231017,150000,118877209,1909,1909,1909,1909,3
20231017,145900,118871482,1909,1909,1909,1909,2
20231017,145800,118867664,1909,1909,1910,1909,15
20231017,145700,118839026,1909,1910,1910,1909,70
20231017,145600,118705352,1910,1910,1910,1910,44
20231017,145500,118621312,1910,1910,1910,1910,6
20231017,145400,118609852,1909,1910,1910,1909,279
20231017,145300,118077162,1910,1910,1910,1909,1005
20231017,145200,116157712,1910,1912,1912,1910,5
20231017,145100,116148158,1912,1912,1912,1912,5
20231017,145000,116138598,1912,1912,1912,1912,6
20231017,144900,116127126,1910,1910,1910,1910,63
20231017,144800,116006796,1910,1910,1910,1910,1006
20231017,144700,114085336,1910,1910,1910,1910,1119
20231017,144600,111948046,1910,1910,1910,1910,6
20231017,144500,111936586,1911,1907,1911,1907,4
20231017,144400,111928946,1907,1906,1907,1906,1422
20231017,144300,109217222,1906,1906,1906,1906,5
20231017,144200,109207692,1907,1906,1907,1906,6
20231017,144100,109196254,1907,1912,1912,1907,7
20231017,144000,109182878,1910,1913,1914,1910,9
20231017,143900,109165674,1915,1913,1915,1913,15
20231017,143800,109136967,1913,1914,1914,1913,44
20231017,143700,109052793,1914,1915,1915,1914,6
20231017,143600,109041306,1915,1910,1915,1910,51
20231017,143500,108943724,1910,1907,1910,1907,75
20231017,143400,108800480,1907,1908,1910,1907,48
20231017,143300,108708859,1907,1906,1907,1906,74
20231017,143200,108567762,1906,1906,1906,1906,6
20231017,143100,108556326,1904,1905,1906,1904,6
20231017,143000,108544893,1906,1903,1906,1901,521
20231017,142900,107554426,1906,1905,1906,1905,25
20231017,142800,107506783,1905,1905,1905,1905,6
20231017,142700,107495353,1905,1905,1905,1905,5
20231017,142600,107485828,1905,1906,1906,1905,7
20231017,142500,107472489,1906,1907,1907,1906,6
20231017,142400,107461050,1909,1909,1909,1909,24
20231017,142300,107415234,1910,1910,1910,1910,6
20231017,142200,107403774,1910,1910,1910,1910,4
20231017,142100,107396134,1911,1911,1911,1911,6
20231017,142000,107384668,1912,1912,1912,1912,5
20231017,141900,107375108,1912,1913,1913,1902,3005
20231017,141800,101657858,1913,1913,1913,1913,5
20231017,141700,101648293,1913,1913,1913,1913,4
20231017,141600,101640641,1913,1913,1913,1913,6
20231017,141500,101629163,1913,1913,1913,1913,5
20231017,141400,101619598,1913,1913,1913,1913,8
20231017,141300,101604294,1913,1913,1913,1904,6
20231017,141200,101592825,1913,1913,1913,1913,5
20231017,141100,101583260,1913,1913,1913,1913,5
20231017,141000,101573695,1913,1913,1913,1913,5
20231017,140900,101564130,1913,1912,1913,1912,78
20231017,140800,101414989,1912,1913,1913,1912,59
20231017,140700,101302177,1913,1912,1913,1912,1498
20231017,140600,98437998,1912,1912,1912,1912,4
20231017,140500,98430350,1912,1913,1913,1912,6
20231017,140400,98418875,1914,1914,1914,1914,5
20231017,140300,98409305,1914,1914,1914,1914,5
20231017,140200,98399735,1914,1914,1914,1914,5
20231017,140100,98390165,1916,1916,1916,1916,4
20231017,140000,98382501,1916,1915,1916,1915,6
20231017,135900,98371008,1915,1916,1916,1915,4
20231017,135800,98363346,1918,1918,1918,1918,6
20231017,135700,98351838,1918,1910,1918,1910,133
20231017,135600,98097792,1900,1912,1912,1900,5884
20231017,135500,86894352,1916,1912,1916,1912,5
20231017,135400,86884782,1914,1917,1917,1914,512
20231017,135300,85903292,1926,1929,1929,1920,1466
20231017,135200,83087873,1929,1929,1929,1929,4
20231017,135100,83080157,1929,1929,1929,1929,6
20231017,135000,83068583,1929,1929,1929,1929,5
20231017,134900,83058938,1929,1929,1929,1929,5
20231017,134800,83049293,1929,1929,1929,1929,5
20231017,134700,83039648,1929,1929,1929,1929,5
20231017,134600,83030003,1929,1929,1929,1929,5
20231017,134500,83020358,1929,1929,1929,1929,5
20231017,134400,83010713,1929,1929,1929,1929,5
20231017,134300,83001068,1929,1929,1929,1929,15
20231017,134200,82972133,1929,1929,1929,1929,5
20231017,134100,82962488,1929,1929,1929,1929,5
20231017,134000,82952843,1929,1929,1929,1929,5
20231017,133900,82943198,1929,1929,1929,1929,5
20231017,133800,82933553,1929,1929,1929,1929,5
20231017,133700,82923908,1930,1930,1930,1930,5
20231017,133600,82914258,1930,1930,1930,1930,6
20231017,133500,82902678,1930,1930,1930,1930,4
20231017,133400,82894958,1930,1930,1930,1930,5
20231017,133300,82885308,1930,1923,1931,1923,1298
20231017,133200,80389200,1932,1932,1932,1932,3
20231017,133100,80383404,1932,1932,1932,1932,5
20231017,133000,80373744,1932,1932,1932,1932,5
20231017,132900,80364084,1932,1932,1932,1932,5
20231017,132800,80354424,1932,1932,1932,1932,5
20231017,132700,80344764,1932,1932,1932,1932,6
20231017,132600,80333172,1932,1932,1932,1932,4
20231017,132500,80325444,1932,1932,1932,1932,5
20231017,132400,80315784,1932,1932,1932,1932,5
20231017,132300,80306124,1932,1932,1932,1932,5
20231017,132200,80296464,1932,1932,1932,1932,5
20231017,132100,80286804,1932,1932,1932,1932,5
20231017,132000,80277144,1932,1933,1933,1932,6
20231017,131900,80265549,1933,1933,1933,1933,10
20231017,131800,80246219,1933,1933,1933,1933,6
20231017,131700,80234621,1923,1928,1933,1923,15
20231017,131600,80205746,1928,1928,1928,1928,5
20231017,131500,80196106,1929,1929,1929,1929,5
20231017,131400,80186461,1929,1929,1929,1929,5
20231017,131300,80176816,1929,1929,1929,1929,6
20231017,131200,80165242,1929,1929,1929,1929,4
20231017,131100,80157526,1929,1929,1929,1929,6
20231017,131000,80145952,1929,1929,1929,1929,4
20231017,130900,80138236,1929,1929,1929,1929,6
20231017,130800,80126662,1929,1929,1929,1929,4
20231017,130700,80118946,1929,1929,1929,1929,5
20231017,130600,80109301,1929,1929,1929,1929,6
20231017,130500,80097727,1929,1929,1929,1929,4
20231017,130400,80090011,1929,1929,1929,1929,6
20231017,130300,80078437,1929,1929,1929,1929,4
20231017,130200,80070721,1929,1929,1929,1929,6
20231017,130100,80059147,1929,1929,1929,1929,4
20231017,130000,80051431,1929,1929,1929,1929,6
20231017,125900,80039857,1929,1929,1929,1929,5
20231017,125800,80030212,1929,1929,1929,1929,4
20231017,125700,80022496,1929,1929,1929,1929,6
20231017,125600,80010922,1929,1929,1929,1929,4
20231017,125500,80003206,1929,1929,1929,1929,6
20231017,125400,79991632,1929,1929,1929,1929,4
20231017,125300,79983916,1929,1929,1929,1929,6
20231017,125200,79972342,1929,1929,1929,1929,4
20231017,125100,79964626,1929,1929,1929,1929,5
20231017,125000,79954981,1929,1929,1929,1929,6
20231017,124900,79943407,1929,1929,1929,1929,4
20231017,124800,79935691,1929,1929,1929,1929,6
20231017,124700,79924117,1929,1929,1929,1929,4
20231017,124600,79916401,1929,1926,1929,1926,6
20231017,124500,79904836,1926,1926,1926,1926,4
20231017,124400,79897132,1926,1926,1926,1926,6
20231017,124300,79885576,1926,1926,1926,1926,5
20231017,124200,79875946,1926,1926,1926,1926,4
20231017,124100,79868242,1926,1926,1926,1926,6
20231017,124000,79856686,1926,1926,1926,1926,4
20231017,123900,79848982,1926,1926,1926,1926,6
20231017,123800,79837426,1926,1926,1926,1926,4
20231017,123700,79829722,1926,1926,1926,1926,6
20231017,123600,79818166,1926,1926,1926,1926,5
20231017,123500,79808536,1926,1926,1926,1926,5
20231017,123400,79798906,1926,1926,1926,1926,5
20231017,123300,79789276,1926,1926,1926,1926,327
20231017,123200,79159474,1927,1926,1927,1926,6
20231017,123100,79147914,1928,1928,1928,1927,4
20231017,123000,79140203,1922,1928,1928,1922,1007
20231017,122900,77204213,1928,1928,1928,1928,5
20231017,122800,77194573,1923,1928,1928,1923,7
20231017,122700,77181087,1928,1929,1929,1928,5
20231017,122600,77171444,1929,1929,1929,1929,5
20231017,122500,77161799,1923,1930,1930,1923,6
20231017,122400,77150228,1930,1930,1930,1930,4
20231017,122300,77142508,1930,1930,1930,1930,6
20231017,122200,77130928,1930,1930,1930,1930,5
20231017,122100,77121278,1930,1930,1930,1924,505
20231017,122000,76149628,1930,1930,1930,1930,5
20231017,121900,76139978,1930,1930,1930,1930,5
20231017,121800,76130328,1930,1930,1930,1930,5
20231017,121700,76120678,1930,1930,1930,1930,5
20231017,121600,76111028,1930,1930,1930,1930,5
20231017,121500,76101378,1925,1927,1927,1925,573
20231017,121400,74998211,1933,1933,1933,1933,6
20231017,121300,74986613,1933,1933,1933,1933,5
20231017,121200,74976948,1933,1933,1933,1933,5
20231017,121100,74967283,1933,1933,1933,1933,5
20231017,121000,74957618,1933,1933,1933,1933,5
20231017,120900,74947953,1927,1933,1933,1927,6
20231017,120800,74936361,1933,1933,1933,1933,5
20231017,120700,74926696,1933,1933,1933,1933,5
20231017,120600,74917031,1933,1933,1933,1933,5
20231017,120500,74907366,1935,1936,1936,1935,5
20231017,120400,74897689,1936,1935,1936,1935,1005
20231017,120300,72952058,1936,1936,1936,1936,5
20231017,120200,72942378,1936,1936,1936,1936,5
20231017,120100,72932698,1936,1936,1936,1936,5
20231017,120000,72923018,1936,1936,1936,1936,5
20231017,115900,72913338,1936,1936,1936,1936,6
20231017,115800,72901722,1936,1936,1936,1936,4
20231017,115700,72893978,1936,1936,1936,1936,5
20231017,115600,72884298,1936,1936,1936,1936,22
20231017,115500,72841706,1936,1936,1936,1936,5
20231017,115400,72832026,1936,1936,1936,1936,5
20231017,115300,72822346,1936,1935,1937,1935,5
20231017,115200,72812667,1935,1935,1935,1935,6
20231017,115100,72801057,1935,1935,1935,1935,159
20231017,115000,72493392,1935,1935,1935,1935,6
20231017,114900,72481782,1935,1935,1935,1935,4
20231017,114800,72474042,1935,1935,1935,1935,6
20231017,114700,72462432,1935,1935,1935,1935,5
20231017,114600,72452757,1935,1935,1935,1935,5
20231017,114500,72443082,1935,1936,1936,1935,6
20231017,114400,72431469,1926,1936,1936,1926,139
20231017,114300,72162415,1936,1935,1936,1934,7
20231017,114200,72148868,1934,1934,1934,1934,4
20231017,114100,72141132,1927,1933,1933,1927,193
20231017,114000,71769195,1933,1927,1933,1927,101
20231017,113900,71574538,1927,1933,1933,1926,119
20231017,113800,71345305,1934,1936,1936,1934,158
20231017,113700,71039541,1936,1937,1937,1936,35
20231017,113600,70971751,1935,1935,1935,1934,104
20231017,113500,70770569,1935,1935,1935,1935,4
20231017,113400,70762829,1935,1937,1937,1935,141
20231017,113300,70489911,1938,1937,1938,1936,111
20231017,113200,70274981,1937,1938,1938,1937,269
20231017,113100,69753923,1938,1938,1938,1938,5
20231017,113000,69744233,1938,1938,1938,1938,5
20231017,112900,69734543,1938,1938,1938,1938,6
20231017,112800,69722915,1938,1938,1938,1938,4
20231017,112700,69715163,1938,1938,1938,1938,6
20231017,112600,69703535,1938,1938,1938,1938,4
20231017,112500,69695783,1938,1938,1938,1938,6
20231017,112400,69684155,1938,1938,1938,1938,4
20231017,112300,69676403,1938,1939,1939,1938,5
20231017,112200,69666710,1939,1939,1939,1939,6
20231017,112100,69655076,1939,1939,1939,1939,4
20231017,112000,69647320,1939,1939,1939,1939,6
20231017,111900,69635686,1938,1938,1938,1938,144
20231017,111800,69356614,1939,1939,1939,1924,2518
20231017,111700,64510183,1939,1938,1939,1938,4
20231017,111600,64502428,1939,1939,1939,1939,6
20231017,111500,64490794,1939,1939,1939,1939,1005
20231017,111400,62542099,1939,1939,1939,1939,15
20231017,111300,62513014,1939,1939,1939,1938,10
20231017,111200,62493628,1939,1939,1939,1939,1004
20231017,111100,60546872,1939,1939,1939,1939,6
20231017,111000,60535238,1937,1937,1937,1937,28
20231017,110900,60481002,1936,1935,1936,1935,197
20231017,110800,60099707,1939,1938,1939,1938,192
20231017,110700,59727430,1938,1937,1938,1937,1405
20231017,110600,57004942,1937,1937,1937,1937,5
20231017,110500,56995257,1937,1937,1937,1937,4
20231017,110400,56987509,1937,1936,1937,1936,6
20231017,110300,56975888,1937,1937,1937,1937,4
20231017,110200,56968140,1937,1936,1937,1936,306
20231017,110100,56375419,1937,1937,1937,1937,4
20231017,110000,56367671,1937,1938,1938,1937,6
20231017,105900,56356046,1937,1937,1937,1937,1005
20231017,105800,54409361,1937,1937,1937,1937,6
20231017,105700,54397739,1937,1936,1937,1935,612
20231017,105600,53212607,1936,1936,1936,1936,4
20231017,105500,53204863,1937,1937,1937,1937,6
20231017,105400,53193241,1937,1937,1937,1925,391
20231017,105300,52440306,1937,1937,1937,1937,6
20231017,105200,52428684,1937,1937,1937,1937,5
20231017,105100,52418999,1937,1937,1937,1937,5
20231017,105000,52409314,1937,1937,1937,1937,5
20231017,104900,52399629,1937,1937,1937,1937,5
20231017,104800,52389944,1939,1939,1939,1939,5
20231017,104700,52380249,1939,1939,1939,1939,4
20231017,104600,52372493,1939,1939,1939,1939,10
20231017,104500,52353103,1939,1939,1939,1939,5
20231017,104400,52343408,1939,1939,1939,1939,5
20231017,104300,52333713,1939,1939,1939,1939,5
20231017,104200,52324018,1939,1939,1939,1939,105
20231017,104100,52120423,1939,1939,1939,1939,5
20231017,104000,52110728,1939,1939,1939,1939,5
20231017,103900,52101033,1939,1939,1939,1939,5
20231017,103800,52091338,1939,1939,1939,1939,5
20231017,103700,52081643,1939,1939,1939,1939,127
20231017,103600,51835390,1938,1938,1938,1938,35
20231017,103500,51767560,1938,1938,1938,1938,5
20231017,103400,51757870,1938,1938,1938,1938,5
20231017,103300,51748180,1926,1939,1939,1926,105
20231017,103200,51545641,1939,1939,1939,1939,5
20231017,103100,51535946,1939,1939,1939,1939,317
20231017,103000,50921283,1939,1939,1939,1939,202
20231017,102900,50529605,1940,1940,1940,1940,0
20231017,102800,50529605,1940,1940,1940,1940,0
20231017,102700,50529605,1940,1940,1940,1940,0
20231017,102600,50529605,1940,1940,1940,1940,0
20231017,102500,50529605,1940,1940,1940,1940,0
20231017,102400,50529605,1940,1940,1940,1940,10
20231017,102300,50510205,1940,1940,1940,1940,0
20231017,102200,50510205,1940,1940,1940,1940,1000
20231017,102100,48570205,1940,1939,1940,1939,3066
20231017,102000,42622335,1930,1930,1930,1930,0
20231017,101900,42622335,1930,1930,1930,1930,99
20231017,101800,42431265,1930,1930,1930,1930,1
20231017,101700,42429335,1926,1926,1926,1926,50
20231017,101600,42333035,1926,1926,1926,1926,0
20231017,101500,42333035,1926,1926,1926,1926,50
20231017,101400,42236735,1926,1926,1926,1926,70
20231017,101300,42101915,1940,1940,1940,1940,360
20231017,101200,41403515,1940,1940,1940,1940,45
20231017,101100,41316215,1939,1938,1939,1938,568
20231017,101000,40214900,1925,1925,1925,1925,0
20231017,100900,40214900,1925,1925,1925,1925,0
20231017,100800,40214900,1925,1925,1925,1925,0
20231017,100700,40214900,1925,1925,1925,1925,0
20231017,100600,40214900,1925,1925,1925,1925,0
20231017,100500,40214900,1925,1925,1925,1925,1000
20231017,100400,38289900,1925,1925,1925,1925,0
20231017,100300,38289900,1925,1925,1925,1925,48
20231017,100200,38197500,1924,1937,1937,1924,51
20231017,100100,38099363,1921,1923,1923,1921,50
20231017,100000,38003286,1921,1921,1921,1921,0
20231017,095900,38003286,1921,1921,1921,1921,30
20231017,095800,37945656,1919,1919,1919,1919,0
20231017,095700,37945656,1919,1919,1919,1919,0
20231017,095600,37945656,1919,1919,1919,1919,0
20231017,095500,37945656,1919,1928,1928,1919,876
20231017,095400,36262529,1930,1930,1930,1930,0
20231017,095300,36262529,1930,1930,1930,1930,11
20231017,095200,36241299,1930,1930,1930,1930,2
20231017,095100,36237439,1930,1931,1931,1930,81
20231017,095000,36081086,1934,1934,1934,1934,1
20231017,094900,36079152,1935,1935,1935,1935,318
20231017,094800,35463822,1935,1935,1935,1935,0
20231017,094700,35463822,1935,1935,1935,1935,0
20231017,094600,35463822,1935,1935,1935,1935,0
20231017,094500,35463822,1935,1935,1935,1935,1
20231017,094400,35461887,1940,1940,1940,1940,0
20231017,094300,35461887,1940,1940,1940,1940,0
20231017,094200,35461887,1940,1940,1940,1940,0
20231017,094100,35461887,1940,1939,1940,1939,100
20231017,094000,35267907,1935,1935,1935,1935,165
20231017,093900,34948632,1943,1943,1943,1943,0
20231017,093800,34948632,1943,1943,1943,1943,100
20231017,093700,34754332,1944,1944,1944,1944,100
20231017,093600,34559932,1945,1945,1945,1945,0
20231017,093500,34559932,1945,1945,1945,1945,0
20231017,093400,34559932,1945,1937,1945,1937,54
20231017,093300,34455166,1935,1931,1935,1931,1242
20231017,093200,32051901,1930,1930,1930,1930,10
20231017,093100,32032601,1928,1928,1928,1928,703
20231017,093000,30677217,1927,1927,1927,1922,309
20231017,092900,30082274,1928,1928,1928,1928,0
20231017,092800,30082274,1928,1928,1928,1928,0
20231017,092700,30082274,1928,1928,1928,1928,1
20231017,092600,30080346,1929,1928,1929,1925,78
20231017,092500,29930163,1925,1924,1925,1924,3591
20231017,092400,23017579,1925,1925,1925,1925,41
20231017,092300,22938654,1922,1918,1922,1918,2444
20231017,092200,18249557,1918,1918,1918,1918,1
20231017,092100,18247639,1907,1907,1907,1907,500
20231017,092000,17294139,1918,1918,1918,1918,1
20231017,091900,17292221,1907,1907,1907,1907,9
20231017,091800,17275058,1918,1906,1918,1906,600
20231017,091700,16125945,1906,1917,1917,1906,550
20231017,091600,15077095,1917,1916,1917,1916,60
20231017,091500,14962086,1904,1904,1904,1904,0
20231017,091400,14962086,1904,1904,1904,1904,0
20231017,091300,14962086,1904,1909,1909,1901,427
20231017,091200,14148112,1919,1919,1919,1919,0
20231017,091100,14148112,1919,1919,1919,1919,0
20231017,091000,14148112,1919,1909,1919,1909,986
20231017,090900,12260765,1909,1909,1913,1909,41
20231017,090800,12182491,1909,1907,1909,1894,312
20231017,090700,11588409,1907,1901,1907,1901,1937
20231017,090600,7903069,1892,1892,1892,1892,0
20231017,090500,7903069,1892,1899,1902,1892,761
20231017,090400,6462787,1902,1900,1902,1900,2
20231017,090300,6458985,1905,1906,1907,1905,3
20231017,090200,6453267,1910,1909,1910,1909,2
20231017,090100,6449448,1910,1905,1910,1905,92
20231017,090000,6273931,1904,1892,1904,1892,3316