692 lines
32 KiB
CSV
692 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,202900,38718903,1812,1812,1812,1812,959
|
|
20231030,202800,38718903,1812,1812,1812,1812,0
|
|
20231030,202700,38718903,1812,1812,1812,1812,0
|
|
20231030,202600,38718903,1812,1812,1812,1812,0
|
|
20231030,202500,38718903,1812,1812,1812,1812,0
|
|
20231030,202400,38718903,1812,1812,1812,1812,0
|
|
20231030,202300,38718903,1812,1812,1812,1812,0
|
|
20231030,202200,38718903,1812,1812,1812,1812,0
|
|
20231030,202100,38718903,1812,1812,1812,1812,0
|
|
20231030,202000,38718903,1812,1812,1812,1812,0
|
|
20231030,201900,38718903,1812,1812,1812,1812,0
|
|
20231030,201800,38718903,1812,1812,1812,1812,0
|
|
20231030,201700,38718903,1812,1812,1812,1812,0
|
|
20231030,201600,38718903,1812,1812,1812,1812,0
|
|
20231030,201500,38718903,1812,1812,1812,1812,0
|
|
20231030,201400,38718903,1812,1812,1812,1812,0
|
|
20231030,201300,38718903,1812,1812,1812,1812,0
|
|
20231030,201200,38718903,1812,1812,1812,1812,0
|
|
20231030,201100,38718903,1812,1812,1812,1812,0
|
|
20231030,201000,38718903,1812,1812,1812,1812,0
|
|
20231030,200900,38718903,1812,1812,1812,1812,0
|
|
20231030,200800,38718903,1812,1812,1812,1812,0
|
|
20231030,200700,38718903,1812,1812,1812,1812,0
|
|
20231030,200600,38718903,1812,1812,1812,1812,0
|
|
20231030,200500,38718903,1812,1812,1812,1812,0
|
|
20231030,200400,38718903,1812,1812,1812,1812,0
|
|
20231030,200300,38718903,1812,1812,1812,1812,0
|
|
20231030,200200,38718903,1812,1812,1812,1812,0
|
|
20231030,200100,38718903,1812,1812,1812,1812,0
|
|
20231030,200000,38718903,1812,1812,1812,1812,0
|
|
20231030,195900,38718903,1812,1812,1812,1812,959
|
|
20231030,195800,38718903,1812,1812,1812,1812,0
|
|
20231030,195700,38718903,1812,1812,1812,1812,0
|
|
20231030,195600,38718903,1812,1812,1812,1812,0
|
|
20231030,195500,38718903,1812,1812,1812,1812,0
|
|
20231030,195400,38718903,1812,1812,1812,1812,0
|
|
20231030,195300,38718903,1812,1812,1812,1812,0
|
|
20231030,195200,38718903,1812,1812,1812,1812,0
|
|
20231030,195100,38718903,1812,1812,1812,1812,0
|
|
20231030,195000,38718903,1812,1812,1812,1812,0
|
|
20231030,194900,38718903,1812,1812,1812,1812,0
|
|
20231030,194800,38718903,1812,1812,1812,1812,0
|
|
20231030,194700,38718903,1812,1812,1812,1812,0
|
|
20231030,194600,38718903,1812,1812,1812,1812,0
|
|
20231030,194500,38718903,1812,1812,1812,1812,0
|
|
20231030,194400,38718903,1812,1812,1812,1812,0
|
|
20231030,194300,38718903,1812,1812,1812,1812,0
|
|
20231030,194200,38718903,1812,1812,1812,1812,0
|
|
20231030,194100,38718903,1812,1812,1812,1812,0
|
|
20231030,194000,38718903,1812,1812,1812,1812,0
|
|
20231030,193900,38718903,1812,1812,1812,1812,0
|
|
20231030,193800,38718903,1812,1812,1812,1812,0
|
|
20231030,193700,38718903,1812,1812,1812,1812,0
|
|
20231030,193600,38718903,1812,1812,1812,1812,0
|
|
20231030,193500,38718903,1812,1812,1812,1812,0
|
|
20231030,193400,38718903,1812,1812,1812,1812,0
|
|
20231030,193300,38718903,1812,1812,1812,1812,0
|
|
20231030,193200,38718903,1812,1812,1812,1812,0
|
|
20231030,193100,38718903,1812,1812,1812,1812,0
|
|
20231030,193000,38718903,1812,1812,1812,1812,0
|
|
20231030,192900,38718903,1812,1812,1812,1812,959
|
|
20231030,192800,38718903,1812,1812,1812,1812,0
|
|
20231030,192700,38718903,1812,1812,1812,1812,0
|
|
20231030,192600,38718903,1812,1812,1812,1812,0
|
|
20231030,192500,38718903,1812,1812,1812,1812,0
|
|
20231030,192400,38718903,1812,1812,1812,1812,0
|
|
20231030,192300,38718903,1812,1812,1812,1812,0
|
|
20231030,192200,38718903,1812,1812,1812,1812,0
|
|
20231030,192100,38718903,1812,1812,1812,1812,0
|
|
20231030,192000,38718903,1812,1812,1812,1812,0
|
|
20231030,191900,38718903,1812,1812,1812,1812,0
|
|
20231030,191800,38718903,1812,1812,1812,1812,0
|
|
20231030,191700,38718903,1812,1812,1812,1812,0
|
|
20231030,191600,38718903,1812,1812,1812,1812,0
|
|
20231030,191500,38718903,1812,1812,1812,1812,0
|
|
20231030,191400,38718903,1812,1812,1812,1812,0
|
|
20231030,191300,38718903,1812,1812,1812,1812,0
|
|
20231030,191200,38718903,1812,1812,1812,1812,0
|
|
20231030,191100,38718903,1812,1812,1812,1812,0
|
|
20231030,191000,38718903,1812,1812,1812,1812,0
|
|
20231030,190900,38718903,1812,1812,1812,1812,0
|
|
20231030,190800,38718903,1812,1812,1812,1812,0
|
|
20231030,190700,38718903,1812,1812,1812,1812,0
|
|
20231030,190600,38718903,1812,1812,1812,1812,0
|
|
20231030,190500,38718903,1812,1812,1812,1812,0
|
|
20231030,190400,38718903,1812,1812,1812,1812,0
|
|
20231030,190300,38718903,1812,1812,1812,1812,0
|
|
20231030,190200,38718903,1812,1812,1812,1812,0
|
|
20231030,190100,38718903,1812,1812,1812,1812,0
|
|
20231030,190000,38718903,1812,1812,1812,1812,0
|
|
20231030,185900,38718903,1812,1812,1812,1812,959
|
|
20231030,185800,38718903,1812,1812,1812,1812,0
|
|
20231030,185700,38718903,1812,1812,1812,1812,0
|
|
20231030,185600,38718903,1812,1812,1812,1812,0
|
|
20231030,185500,38718903,1812,1812,1812,1812,0
|
|
20231030,185400,38718903,1812,1812,1812,1812,0
|
|
20231030,185300,38718903,1812,1812,1812,1812,0
|
|
20231030,185200,38718903,1812,1812,1812,1812,0
|
|
20231030,185100,38718903,1812,1812,1812,1812,0
|
|
20231030,185000,38718903,1812,1812,1812,1812,0
|
|
20231030,184900,38718903,1812,1812,1812,1812,0
|
|
20231030,184800,38718903,1812,1812,1812,1812,0
|
|
20231030,184700,38718903,1812,1812,1812,1812,0
|
|
20231030,184600,38718903,1812,1812,1812,1812,0
|
|
20231030,184500,38718903,1812,1812,1812,1812,0
|
|
20231030,184400,38718903,1812,1812,1812,1812,0
|
|
20231030,184300,38718903,1812,1812,1812,1812,0
|
|
20231030,184200,38718903,1812,1812,1812,1812,0
|
|
20231030,184100,38718903,1812,1812,1812,1812,0
|
|
20231030,184000,38718903,1812,1812,1812,1812,0
|
|
20231030,183900,38718903,1812,1812,1812,1812,0
|
|
20231030,183800,38718903,1812,1812,1812,1812,0
|
|
20231030,183700,38718903,1812,1812,1812,1812,0
|
|
20231030,183600,38718903,1812,1812,1812,1812,0
|
|
20231030,183500,38718903,1812,1812,1812,1812,0
|
|
20231030,183400,38718903,1812,1812,1812,1812,0
|
|
20231030,183300,38718903,1812,1812,1812,1812,0
|
|
20231030,183200,38718903,1812,1812,1812,1812,0
|
|
20231030,183100,38718903,1812,1812,1812,1812,0
|
|
20231030,183000,38718903,1812,1812,1812,1812,0
|
|
20231030,182900,38718903,1812,1812,1812,1812,959
|
|
20231030,182800,38718903,1812,1812,1812,1812,0
|
|
20231030,182700,38718903,1812,1812,1812,1812,0
|
|
20231030,182600,38718903,1812,1812,1812,1812,0
|
|
20231030,182500,38718903,1812,1812,1812,1812,0
|
|
20231030,182400,38718903,1812,1812,1812,1812,0
|
|
20231030,182300,38718903,1812,1812,1812,1812,0
|
|
20231030,182200,38718903,1812,1812,1812,1812,0
|
|
20231030,182100,38718903,1812,1812,1812,1812,0
|
|
20231030,182000,38718903,1812,1812,1812,1812,0
|
|
20231030,181900,38718903,1812,1812,1812,1812,0
|
|
20231030,181800,38718903,1812,1812,1812,1812,0
|
|
20231030,181700,38718903,1812,1812,1812,1812,0
|
|
20231030,181600,38718903,1812,1812,1812,1812,0
|
|
20231030,181500,38718903,1812,1812,1812,1812,0
|
|
20231030,181400,38718903,1812,1812,1812,1812,0
|
|
20231030,181300,38718903,1812,1812,1812,1812,0
|
|
20231030,181200,38718903,1812,1812,1812,1812,0
|
|
20231030,181100,38718903,1812,1812,1812,1812,0
|
|
20231030,181000,38718903,1812,1812,1812,1812,0
|
|
20231030,180900,38718903,1812,1812,1812,1812,0
|
|
20231030,180800,38718903,1812,1812,1812,1812,0
|
|
20231030,180700,38718903,1812,1812,1812,1812,0
|
|
20231030,180600,38718903,1812,1812,1812,1812,0
|
|
20231030,180500,38718903,1812,1812,1812,1812,0
|
|
20231030,180400,38718903,1812,1812,1812,1812,0
|
|
20231030,180300,38718903,1812,1812,1812,1812,0
|
|
20231030,180200,38718903,1812,1812,1812,1812,0
|
|
20231030,180100,38718903,1812,1812,1812,1812,0
|
|
20231030,180000,38718903,1812,1812,1812,1812,0
|
|
20231030,175900,38718903,1812,1812,1812,1812,959
|
|
20231030,175800,38718903,1812,1812,1812,1812,0
|
|
20231030,175700,38718903,1812,1812,1812,1812,0
|
|
20231030,175600,38718903,1812,1812,1812,1812,0
|
|
20231030,175500,38718903,1812,1812,1812,1812,0
|
|
20231030,175400,38718903,1812,1812,1812,1812,0
|
|
20231030,175300,38718903,1812,1812,1812,1812,0
|
|
20231030,175200,38718903,1812,1812,1812,1812,0
|
|
20231030,175100,38718903,1812,1812,1812,1812,0
|
|
20231030,175000,38718903,1812,1812,1812,1812,0
|
|
20231030,174900,38718903,1812,1812,1812,1812,0
|
|
20231030,174800,38718903,1812,1812,1812,1812,0
|
|
20231030,174700,38718903,1812,1812,1812,1812,0
|
|
20231030,174600,38718903,1812,1812,1812,1812,0
|
|
20231030,174500,38718903,1812,1812,1812,1812,0
|
|
20231030,174400,38718903,1812,1812,1812,1812,0
|
|
20231030,174300,38718903,1812,1812,1812,1812,0
|
|
20231030,174200,38718903,1812,1812,1812,1812,0
|
|
20231030,174100,38718903,1812,1812,1812,1812,0
|
|
20231030,174000,38718903,1812,1812,1812,1812,0
|
|
20231030,173900,38718903,1812,1812,1812,1812,0
|
|
20231030,173800,38718903,1812,1812,1812,1812,0
|
|
20231030,173700,38718903,1812,1812,1812,1812,0
|
|
20231030,173600,38718903,1812,1812,1812,1812,0
|
|
20231030,173500,38718903,1812,1812,1812,1812,0
|
|
20231030,173400,38718903,1812,1812,1812,1812,0
|
|
20231030,173300,38718903,1812,1812,1812,1812,0
|
|
20231030,173200,38718903,1812,1812,1812,1812,0
|
|
20231030,173100,38718903,1812,1812,1812,1812,0
|
|
20231030,173000,38718903,1812,1812,1812,1812,0
|
|
20231030,172900,38718903,1812,1812,1812,1812,959
|
|
20231030,172800,38718903,1812,1812,1812,1812,0
|
|
20231030,172700,38718903,1812,1812,1812,1812,0
|
|
20231030,172600,38718903,1812,1812,1812,1812,0
|
|
20231030,172500,38718903,1812,1812,1812,1812,0
|
|
20231030,172400,38718903,1812,1812,1812,1812,0
|
|
20231030,172300,38718903,1812,1812,1812,1812,0
|
|
20231030,172200,38718903,1812,1812,1812,1812,0
|
|
20231030,172100,38718903,1812,1812,1812,1812,0
|
|
20231030,172000,38718903,1812,1812,1812,1812,0
|
|
20231030,171900,38718903,1812,1812,1812,1812,0
|
|
20231030,171800,38718903,1812,1812,1812,1812,0
|
|
20231030,171700,38718903,1812,1812,1812,1812,0
|
|
20231030,171600,38718903,1812,1812,1812,1812,0
|
|
20231030,171500,38718903,1812,1812,1812,1812,0
|
|
20231030,171400,38718903,1812,1812,1812,1812,0
|
|
20231030,171300,38718903,1812,1812,1812,1812,0
|
|
20231030,171200,38718903,1812,1812,1812,1812,0
|
|
20231030,171100,38718903,1812,1812,1812,1812,0
|
|
20231030,171000,38718903,1812,1812,1812,1812,0
|
|
20231030,170900,38718903,1812,1812,1812,1812,0
|
|
20231030,170800,38718903,1812,1812,1812,1812,0
|
|
20231030,170700,38718903,1812,1812,1812,1812,0
|
|
20231030,170600,38718903,1812,1812,1812,1812,0
|
|
20231030,170500,38718903,1812,1812,1812,1812,0
|
|
20231030,170400,38718903,1812,1812,1812,1812,0
|
|
20231030,170300,38718903,1812,1812,1812,1812,0
|
|
20231030,170200,38718903,1812,1812,1812,1812,0
|
|
20231030,170100,38718903,1812,1812,1812,1812,0
|
|
20231030,170000,38718903,1812,1812,1812,1812,0
|
|
20231030,165900,38718903,1812,1812,1812,1812,959
|
|
20231030,165800,38718903,1812,1812,1812,1812,0
|
|
20231030,165700,38718903,1812,1812,1812,1812,0
|
|
20231030,165600,38718903,1812,1812,1812,1812,0
|
|
20231030,165500,38718903,1812,1812,1812,1812,0
|
|
20231030,165400,38718903,1812,1812,1812,1812,0
|
|
20231030,165300,38718903,1812,1812,1812,1812,0
|
|
20231030,165200,38718903,1812,1812,1812,1812,0
|
|
20231030,165100,38718903,1812,1812,1812,1812,0
|
|
20231030,165000,38718903,1812,1812,1812,1812,0
|
|
20231030,164900,38718903,1812,1812,1812,1812,0
|
|
20231030,164800,38718903,1812,1812,1812,1812,0
|
|
20231030,164700,38718903,1812,1812,1812,1812,0
|
|
20231030,164600,38718903,1812,1812,1812,1812,0
|
|
20231030,164500,38718903,1812,1812,1812,1812,0
|
|
20231030,164400,38718903,1812,1812,1812,1812,0
|
|
20231030,164300,38718903,1812,1812,1812,1812,0
|
|
20231030,164200,38718903,1812,1812,1812,1812,0
|
|
20231030,164100,38718903,1812,1812,1812,1812,0
|
|
20231030,164000,38718903,1812,1812,1812,1812,0
|
|
20231030,163900,38718903,1812,1812,1812,1812,0
|
|
20231030,163800,38718903,1812,1812,1812,1812,0
|
|
20231030,163700,38718903,1812,1812,1812,1812,0
|
|
20231030,163600,38718903,1812,1812,1812,1812,0
|
|
20231030,163500,38718903,1812,1812,1812,1812,0
|
|
20231030,163400,38718903,1812,1812,1812,1812,0
|
|
20231030,163300,38718903,1812,1812,1812,1812,0
|
|
20231030,163200,38718903,1812,1812,1812,1812,0
|
|
20231030,163100,38718903,1812,1812,1812,1812,0
|
|
20231030,163000,38718903,1812,1812,1812,1812,0
|
|
20231030,162900,38718903,1812,1812,1812,1812,959
|
|
20231030,162800,38718903,1812,1812,1812,1812,0
|
|
20231030,162700,38718903,1812,1812,1812,1812,0
|
|
20231030,162600,38718903,1812,1812,1812,1812,0
|
|
20231030,162500,38718903,1812,1812,1812,1812,0
|
|
20231030,162400,38718903,1812,1812,1812,1812,0
|
|
20231030,162300,38718903,1812,1812,1812,1812,0
|
|
20231030,162200,38718903,1812,1812,1812,1812,0
|
|
20231030,162100,38718903,1812,1812,1812,1812,0
|
|
20231030,162000,38718903,1812,1812,1812,1812,0
|
|
20231030,161900,38718903,1812,1812,1812,1812,0
|
|
20231030,161800,38718903,1812,1812,1812,1812,0
|
|
20231030,161700,38718903,1812,1812,1812,1812,0
|
|
20231030,161600,38718903,1812,1812,1812,1812,0
|
|
20231030,161500,38718903,1812,1812,1812,1812,0
|
|
20231030,161400,38718903,1812,1812,1812,1812,0
|
|
20231030,161300,38718903,1812,1812,1812,1812,0
|
|
20231030,161200,38718903,1812,1812,1812,1812,0
|
|
20231030,161100,38718903,1812,1812,1812,1812,0
|
|
20231030,161000,38718903,1812,1812,1812,1812,0
|
|
20231030,160900,38718903,1812,1812,1812,1812,0
|
|
20231030,160800,38718903,1812,1812,1812,1812,0
|
|
20231030,160700,38718903,1812,1812,1812,1812,0
|
|
20231030,160600,38718903,1812,1812,1812,1812,0
|
|
20231030,160500,38718903,1812,1812,1812,1812,0
|
|
20231030,160400,38718903,1812,1812,1812,1812,0
|
|
20231030,160300,38718903,1812,1812,1812,1812,0
|
|
20231030,160200,38718903,1812,1812,1812,1812,0
|
|
20231030,160100,38718903,1812,1812,1812,1812,0
|
|
20231030,160000,38718903,1812,1812,1812,1812,0
|
|
20231030,155900,38718903,1812,1812,1812,1812,959
|
|
20231030,155800,38718903,1812,1812,1812,1812,0
|
|
20231030,155700,38718903,1812,1812,1812,1812,0
|
|
20231030,155600,38718903,1812,1812,1812,1812,0
|
|
20231030,155500,38718903,1812,1812,1812,1812,0
|
|
20231030,155400,38718903,1812,1812,1812,1812,0
|
|
20231030,155300,38718903,1812,1812,1812,1812,0
|
|
20231030,155200,38718903,1812,1812,1812,1812,0
|
|
20231030,155100,38718903,1812,1812,1812,1812,0
|
|
20231030,155000,38718903,1812,1812,1812,1812,0
|
|
20231030,154900,38718903,1812,1812,1812,1812,0
|
|
20231030,154800,38718903,1812,1812,1812,1812,0
|
|
20231030,154700,38718903,1812,1812,1812,1812,0
|
|
20231030,154600,38718903,1812,1812,1812,1812,0
|
|
20231030,154500,38718903,1812,1812,1812,1812,0
|
|
20231030,154400,38718903,1812,1812,1812,1812,0
|
|
20231030,154300,38718903,1812,1812,1812,1812,0
|
|
20231030,154200,38718903,1812,1812,1812,1812,0
|
|
20231030,154100,38718903,1812,1812,1812,1812,0
|
|
20231030,154000,38718903,1812,1812,1812,1812,0
|
|
20231030,153900,38718903,1812,1812,1812,1812,0
|
|
20231030,153800,38718903,1812,1812,1812,1812,0
|
|
20231030,153700,38718903,1812,1812,1812,1812,0
|
|
20231030,153600,38718903,1812,1812,1812,1812,0
|
|
20231030,153500,38718903,1812,1812,1812,1812,0
|
|
20231030,153400,38718903,1812,1812,1812,1812,0
|
|
20231030,153300,38718903,1812,1812,1812,1812,0
|
|
20231030,153200,38718903,1812,1812,1812,1812,0
|
|
20231030,153100,38718903,1812,1812,1812,1812,0
|
|
20231030,153000,38718903,1812,1812,1812,1812,959
|
|
20231030,152900,36981195,1802,1802,1802,1802,0
|
|
20231030,152800,36981195,1802,1802,1802,1802,0
|
|
20231030,152700,36981195,1802,1802,1802,1802,0
|
|
20231030,152600,36981195,1802,1802,1802,1802,0
|
|
20231030,152500,36981195,1802,1802,1802,1802,0
|
|
20231030,152400,36981195,1802,1802,1802,1802,0
|
|
20231030,152300,36981195,1802,1802,1802,1802,0
|
|
20231030,152200,36981195,1802,1802,1802,1802,0
|
|
20231030,152100,36981195,1802,1802,1802,1802,0
|
|
20231030,152000,36981195,1802,1802,1802,1802,0
|
|
20231030,151900,36981195,1802,1802,1802,1802,0
|
|
20231030,151800,36981195,1802,1802,1802,1802,12
|
|
20231030,151700,36959571,1802,1802,1802,1802,210
|
|
20231030,151600,36581151,1802,1802,1802,1802,10
|
|
20231030,151500,36563131,1795,1809,1809,1785,4014
|
|
20231030,151400,29388264,1809,1808,1809,1808,12
|
|
20231030,151300,29366557,1809,1809,1809,1809,10
|
|
20231030,151200,29348467,1809,1808,1809,1808,10
|
|
20231030,151100,29330378,1809,1810,1810,1809,10
|
|
20231030,151000,29312283,1810,1809,1811,1809,10
|
|
20231030,150900,29294180,1811,1810,1811,1810,12
|
|
20231030,150800,29272458,1811,1809,1811,1809,10
|
|
20231030,150700,29254355,1810,1810,1811,1810,10
|
|
20231030,150600,29236251,1810,1810,1810,1809,10
|
|
20231030,150500,29218152,1812,1812,1812,1811,10
|
|
20231030,150400,29200033,1811,1812,1813,1811,13
|
|
20231030,150300,29176477,1812,1811,1813,1811,10
|
|
20231030,150200,29158354,1812,1812,1812,1812,10
|
|
20231030,150100,29140234,1812,1812,1813,1812,10
|
|
20231030,150000,29122110,1813,1812,1813,1812,10
|
|
20231030,145900,29103984,1812,1811,1812,1811,12
|
|
20231030,145800,29082241,1812,1812,1812,1812,10
|
|
20231030,145700,29064121,1812,1812,1813,1812,10
|
|
20231030,145600,29045997,1813,1813,1813,1813,10
|
|
20231030,145500,29027867,1813,1813,1813,1812,12
|
|
20231030,145400,29006112,1813,1813,1813,1812,10
|
|
20231030,145300,28987983,1813,1805,1813,1805,14
|
|
20231030,145200,28962640,1809,1806,1809,1806,10
|
|
20231030,145100,28944573,1789,1814,1814,1789,210
|
|
20231030,145000,28567830,1814,1813,1814,1813,12
|
|
20231030,144900,28546063,1814,1814,1814,1814,11
|
|
20231030,144800,28526109,1815,1812,1815,1811,21
|
|
20231030,144700,28488029,1812,1809,1812,1809,10
|
|
20231030,144600,28469935,1792,1815,1816,1792,210
|
|
20231030,144500,28093316,1815,1815,1816,1815,12
|
|
20231030,144400,28071531,1816,1816,1816,1816,10
|
|
20231030,144300,28053371,1816,1815,1816,1815,10
|
|
20231030,144200,28035212,1816,1816,1816,1816,10
|
|
20231030,144100,28017052,1816,1815,1816,1815,10
|
|
20231030,144000,27998893,1816,1816,1816,1816,12
|
|
20231030,143900,27977101,1816,1816,1816,1816,10
|
|
20231030,143800,27958941,1817,1817,1817,1817,10
|
|
20231030,143700,27940771,1817,1816,1817,1816,10
|
|
20231030,143600,27922602,1817,1817,1817,1817,12
|
|
20231030,143500,27900798,1817,1816,1817,1816,10
|
|
20231030,143400,27882629,1817,1817,1817,1817,10
|
|
20231030,143300,27864459,1817,1815,1817,1815,10
|
|
20231030,143200,27846291,1816,1816,1816,1816,10
|
|
20231030,143100,27828131,1817,1816,1817,1816,12
|
|
20231030,143000,27806328,1817,1817,1817,1817,10
|
|
20231030,142900,27788158,1817,1816,1817,1816,10
|
|
20231030,142800,27769989,1817,1817,1817,1817,10
|
|
20231030,142700,27751819,1817,1815,1817,1815,10
|
|
20231030,142600,27733651,1817,1816,1817,1816,12
|
|
20231030,142500,27711857,1817,1815,1817,1815,10
|
|
20231030,142400,27693694,1816,1816,1816,1816,10
|
|
20231030,142300,27675534,1816,1815,1816,1815,10
|
|
20231030,142200,27657375,1816,1816,1816,1816,10
|
|
20231030,142100,27639215,1816,1815,1816,1815,12
|
|
20231030,142000,27617424,1816,1815,1816,1815,10
|
|
20231030,141900,27599265,1815,1815,1815,1815,10
|
|
20231030,141800,27581115,1816,1816,1816,1816,10
|
|
20231030,141700,27562955,1816,1815,1816,1815,12
|
|
20231030,141600,27541164,1816,1816,1816,1816,10
|
|
20231030,141500,27523004,1815,1814,1815,1814,10
|
|
20231030,141400,27504855,1815,1815,1815,1815,10
|
|
20231030,141300,27486705,1815,1814,1815,1814,10
|
|
20231030,141200,27468556,1815,1815,1815,1815,12
|
|
20231030,141100,27446776,1815,1813,1815,1813,10
|
|
20231030,141000,27428628,1814,1814,1814,1814,10
|
|
20231030,140900,27410488,1815,1814,1815,1814,10
|
|
20231030,140800,27392339,1815,1815,1816,1815,10
|
|
20231030,140700,27374188,1815,1813,1816,1813,12
|
|
20231030,140600,27352406,1814,1814,1814,1814,10
|
|
20231030,140500,27334266,1816,1816,1816,1816,10
|
|
20231030,140400,27316106,1816,1815,1816,1815,10
|
|
20231030,140300,27297947,1816,1816,1816,1816,10
|
|
20231030,140200,27279787,1816,1816,1816,1816,12
|
|
20231030,140100,27257995,1817,1817,1817,1817,10
|
|
20231030,140000,27239825,1817,1817,1820,1817,10
|
|
20231030,135900,27221648,1817,1815,1817,1815,10
|
|
20231030,135800,27203481,1819,1819,1819,1819,10
|
|
20231030,135700,27185291,1820,1819,1820,1819,12
|
|
20231030,135600,27163457,1820,1818,1820,1818,10
|
|
20231030,135500,27145268,1818,1819,1820,1818,10
|
|
20231030,135400,27127079,1819,1819,1819,1819,10
|
|
20231030,135300,27108889,1820,1806,1820,1806,254
|
|
20231030,135200,26650008,1806,1825,1825,1806,57
|
|
20231030,135100,26546554,1825,1824,1826,1824,10
|
|
20231030,135000,26528301,1825,1824,1825,1824,10
|
|
20231030,134900,26510052,1825,1824,1826,1824,20
|
|
20231030,134800,26473549,1825,1825,1825,1825,12
|
|
20231030,134700,26451649,1825,1824,1826,1824,10
|
|
20231030,134600,26433396,1825,1825,1825,1825,10
|
|
20231030,134500,26415146,1825,1824,1826,1824,10
|
|
20231030,134400,26396893,1825,1825,1825,1825,10
|
|
20231030,134300,26378643,1825,1824,1826,1824,12
|
|
20231030,134200,26356739,1825,1825,1825,1825,10
|
|
20231030,134100,26338489,1825,1824,1826,1824,10
|
|
20231030,134000,26320236,1825,1825,1825,1825,10
|
|
20231030,133900,26301986,1825,1825,1825,1824,10
|
|
20231030,133800,26283737,1826,1824,1826,1824,12
|
|
20231030,133700,26261837,1825,1824,1825,1824,11
|
|
20231030,133600,26241763,1825,1825,1825,1825,17
|
|
20231030,133500,26210738,1825,1826,1826,1825,17
|
|
20231030,133400,26179699,1826,1826,1827,1826,12
|
|
20231030,133300,26157786,1826,1826,1826,1826,10
|
|
20231030,133200,26139526,1826,1826,1826,1826,10
|
|
20231030,133100,26121266,1826,1826,1826,1826,10
|
|
20231030,133000,26103006,1826,1826,1827,1826,10
|
|
20231030,132900,26084745,1826,1826,1827,1826,12
|
|
20231030,132800,26062832,1826,1825,1827,1825,10
|
|
20231030,132700,26044569,1825,1825,1825,1825,10
|
|
20231030,132600,26026319,1825,1825,1825,1825,10
|
|
20231030,132500,26008069,1825,1825,1825,1825,10
|
|
20231030,132400,25989819,1825,1825,1825,1825,12
|
|
20231030,132300,25967919,1825,1825,1825,1825,10
|
|
20231030,132200,25949669,1825,1825,1825,1825,12
|
|
20231030,132100,25927769,1825,1825,1825,1825,10
|
|
20231030,132000,25909519,1825,1825,1825,1825,10
|
|
20231030,131900,25891269,1825,1825,1825,1825,12
|
|
20231030,131800,25869369,1825,1825,1825,1825,10
|
|
20231030,131700,25851119,1825,1825,1825,1825,10
|
|
20231030,131600,25832869,1825,1825,1825,1825,10
|
|
20231030,131500,25814619,1825,1825,1825,1825,12
|
|
20231030,131400,25792719,1825,1825,1825,1825,10
|
|
20231030,131300,25774469,1825,1825,1825,1825,10
|
|
20231030,131200,25756219,1825,1825,1825,1825,10
|
|
20231030,131100,25737969,1825,1825,1825,1825,10
|
|
20231030,131000,25719719,1825,1825,1825,1825,12
|
|
20231030,130900,25697819,1825,1825,1825,1825,10
|
|
20231030,130800,25679569,1825,1819,1825,1819,30
|
|
20231030,130700,25624939,1826,1826,1826,1826,10
|
|
20231030,130600,25606679,1827,1827,1827,1827,10
|
|
20231030,130500,25588409,1828,1827,1828,1827,12
|
|
20231030,130400,25566483,1827,1827,1827,1827,10
|
|
20231030,130300,25548213,1828,1827,1828,1827,10
|
|
20231030,130200,25529938,1827,1828,1828,1827,10
|
|
20231030,130100,25511663,1828,1829,1829,1828,10
|
|
20231030,130000,25493378,1815,1827,1829,1815,32
|
|
20231030,125900,25435133,1829,1827,1830,1827,1110
|
|
20231030,125800,23406051,1827,1828,1828,1827,10
|
|
20231030,125700,23387776,1828,1830,1830,1828,10
|
|
20231030,125600,23369486,1831,1831,1831,1831,12
|
|
20231030,125500,23347514,1831,1830,1832,1830,413
|
|
20231030,125400,22591669,1830,1825,1830,1824,105
|
|
20231030,125300,22400025,1825,1807,1825,1807,2910
|
|
20231030,125200,17106309,1807,1807,1807,1807,10
|
|
20231030,125100,17088239,1807,1807,1807,1807,18
|
|
20231030,125000,17055713,1807,1807,1807,1807,10
|
|
20231030,124900,17037643,1806,1797,1807,1797,10
|
|
20231030,124800,17019598,1797,1798,1807,1797,2010
|
|
20231030,124700,13396238,1798,1797,1798,1797,10
|
|
20231030,124600,13378259,1798,1798,1798,1798,12
|
|
20231030,124500,13356683,1798,1797,1798,1797,10
|
|
20231030,124400,13338704,1798,1798,1798,1798,10
|
|
20231030,124300,13320724,1798,1797,1798,1797,10
|
|
20231030,124200,13302745,1798,1798,1798,1798,10
|
|
20231030,124100,13284765,1798,1797,1798,1797,12
|
|
20231030,124000,13263200,1797,1797,1797,1797,10
|
|
20231030,123900,13245230,1798,1798,1798,1798,110
|
|
20231030,123800,13047450,1798,1798,1798,1798,10
|
|
20231030,123700,13029470,1799,1791,1800,1791,910
|
|
20231030,123600,11395441,1791,1791,1791,1791,15
|
|
20231030,123500,11368576,1791,1791,1791,1791,10
|
|
20231030,123400,11350666,1791,1791,1791,1791,10
|
|
20231030,123300,11332756,1791,1791,1791,1791,10
|
|
20231030,123200,11314846,1791,1791,1791,1791,12
|
|
20231030,123100,11293354,1791,1791,1791,1791,10
|
|
20231030,123000,11275444,1791,1791,1791,1791,10
|
|
20231030,122900,11257534,1791,1791,1791,1791,10
|
|
20231030,122800,11239624,1791,1791,1791,1791,10
|
|
20231030,122700,11221714,1791,1791,1791,1791,12
|
|
20231030,122600,11200222,1791,1791,1791,1791,10
|
|
20231030,122500,11182312,1791,1791,1791,1791,10
|
|
20231030,122400,11164402,1791,1791,1791,1791,10
|
|
20231030,122300,11146492,1791,1791,1791,1791,10
|
|
20231030,122200,11128582,1791,1791,1791,1791,12
|
|
20231030,122100,11107090,1791,1791,1791,1791,10
|
|
20231030,122000,11089180,1791,1791,1791,1791,10
|
|
20231030,121900,11071270,1791,1791,1791,1791,10
|
|
20231030,121800,11053360,1791,1791,1791,1791,10
|
|
20231030,121700,11035450,1791,1791,1791,1791,12
|
|
20231030,121600,11013958,1791,1791,1791,1791,10
|
|
20231030,121500,10996048,1791,1791,1791,1791,10
|
|
20231030,121400,10978138,1791,1791,1791,1791,10
|
|
20231030,121300,10960228,1791,1791,1791,1791,12
|
|
20231030,121200,10938736,1791,1791,1791,1791,10
|
|
20231030,121100,10920826,1791,1790,1791,1790,10
|
|
20231030,121000,10902917,1791,1791,1791,1791,10
|
|
20231030,120900,10885007,1791,1790,1791,1790,10
|
|
20231030,120800,10867098,1791,1791,1791,1791,12
|
|
20231030,120700,10845606,1791,1790,1791,1790,10
|
|
20231030,120600,10827697,1791,1791,1791,1791,10
|
|
20231030,120500,10809787,1791,1791,1791,1791,10
|
|
20231030,120400,10791877,1791,1791,1791,1791,10
|
|
20231030,120300,10773967,1791,1791,1791,1791,12
|
|
20231030,120200,10752475,1791,1791,1791,1791,10
|
|
20231030,120100,10734565,1791,1791,1791,1791,10
|
|
20231030,120000,10716655,1791,1791,1791,1791,10
|
|
20231030,115900,10698745,1791,1791,1791,1791,10
|
|
20231030,115800,10680835,1791,1791,1791,1791,12
|
|
20231030,115700,10659343,1791,1791,1791,1791,10
|
|
20231030,115600,10641433,1791,1790,1791,1790,10
|
|
20231030,115500,10623524,1790,1790,1790,1790,20
|
|
20231030,115400,10587724,1790,1790,1790,1790,12
|
|
20231030,115300,10566244,1790,1790,1790,1790,10
|
|
20231030,115200,10548344,1790,1790,1790,1783,30
|
|
20231030,115100,10494784,1790,1790,1790,1790,10
|
|
20231030,115000,10476884,1790,1790,1790,1790,10
|
|
20231030,114900,10458984,1790,1790,1790,1790,12
|
|
20231030,114800,10437504,1790,1790,1790,1790,10
|
|
20231030,114700,10419604,1790,1790,1790,1790,10
|
|
20231030,114600,10401704,1790,1790,1790,1790,10
|
|
20231030,114500,10383804,1790,1790,1790,1790,10
|
|
20231030,114400,10365904,1790,1790,1790,1790,12
|
|
20231030,114300,10344424,1790,1790,1790,1790,10
|
|
20231030,114200,10326524,1790,1783,1790,1783,15
|
|
20231030,114100,10299711,1789,1789,1789,1789,10
|
|
20231030,114000,10281821,1789,1789,1789,1789,10
|
|
20231030,113900,10263931,1789,1789,1789,1789,12
|
|
20231030,113800,10242463,1789,1789,1789,1789,10
|
|
20231030,113700,10224573,1789,1789,1789,1789,10
|
|
20231030,113600,10206683,1789,1789,1789,1789,10
|
|
20231030,113500,10188793,1789,1789,1789,1789,12
|
|
20231030,113400,10167325,1789,1789,1789,1789,10
|
|
20231030,113300,10149435,1789,1788,1789,1788,10
|
|
20231030,113200,10131546,1789,1789,1789,1789,10
|
|
20231030,113100,10113656,1789,1788,1789,1788,10
|
|
20231030,113000,10095767,1789,1789,1789,1789,12
|
|
20231030,112900,10074299,1789,1788,1789,1788,10
|
|
20231030,112800,10056410,1789,1788,1789,1788,10
|
|
20231030,112700,10038525,1788,1787,1788,1787,10
|
|
20231030,112600,10020646,1788,1788,1788,1788,10
|
|
20231030,112500,10002766,1788,1788,1789,1788,12
|
|
20231030,112400,9981305,1789,1789,1789,1789,10
|
|
20231030,112300,9963415,1789,1788,1789,1788,10
|
|
20231030,112200,9945526,1789,1789,1789,1789,10
|
|
20231030,112100,9927636,1790,1789,1790,1789,10
|
|
20231030,112000,9909737,1790,1790,1790,1790,12
|
|
20231030,111900,9888257,1790,1789,1790,1789,10
|
|
20231030,111800,9870358,1790,1790,1790,1790,10
|
|
20231030,111700,9852458,1790,1788,1790,1788,10
|
|
20231030,111600,9834565,1789,1790,1790,1789,10
|
|
20231030,111500,9816670,1790,1790,1791,1790,12
|
|
20231030,111400,9795186,1791,1791,1791,1791,10
|
|
20231030,111300,9777276,1792,1791,1792,1791,10
|
|
20231030,111200,9759365,1791,1791,1791,1791,10
|
|
20231030,111100,9741455,1791,1791,1791,1791,12
|
|
20231030,111000,9719963,1791,1791,1791,1791,10
|
|
20231030,110900,9702053,1791,1791,1791,1791,10
|
|
20231030,110800,9684143,1791,1791,1791,1791,10
|
|
20231030,110700,9666233,1791,1791,1791,1791,10
|
|
20231030,110600,9648323,1791,1790,1791,1790,12
|
|
20231030,110500,9626841,1790,1790,1790,1790,10
|
|
20231030,110400,9608941,1791,1791,1791,1791,10
|
|
20231030,110300,9591031,1790,1790,1790,1790,10
|
|
20231030,110200,9573131,1790,1790,1790,1790,10
|
|
20231030,110100,9555231,1791,1791,1791,1791,12
|
|
20231030,110000,9533739,1792,1792,1792,1792,10
|
|
20231030,105900,9515819,1792,1792,1792,1792,10
|
|
20231030,105800,9497899,1792,1792,1792,1792,10
|
|
20231030,105700,9479979,1792,1792,1792,1792,10
|
|
20231030,105600,9462059,1792,1792,1792,1792,12
|
|
20231030,105500,9440555,1792,1792,1792,1792,10
|
|
20231030,105400,9422635,1792,1792,1792,1792,10
|
|
20231030,105300,9404715,1791,1791,1791,1791,10
|
|
20231030,105200,9386805,1792,1791,1792,1791,12
|
|
20231030,105100,9365311,1792,1791,1792,1791,15
|
|
20231030,105000,9338441,1791,1791,1791,1791,10
|
|
20231030,104900,9320531,1791,1791,1791,1791,10
|
|
20231030,104800,9302621,1792,1792,1792,1792,15
|
|
20231030,104700,9275741,1789,1788,1789,1788,84
|
|
20231030,104600,9125485,1788,1786,1788,1786,45
|
|
20231030,104500,9045105,1786,1786,1786,1786,10
|
|
20231030,104400,9027245,1785,1785,1785,1785,10
|
|
20231030,104300,9009395,1785,1785,1785,1785,10
|
|
20231030,104200,8991545,1785,1785,1785,1785,12
|
|
20231030,104100,8970125,1785,1785,1785,1785,10
|
|
20231030,104000,8952275,1785,1785,1785,1785,10
|
|
20231030,103900,8934425,1785,1785,1785,1785,10
|
|
20231030,103800,8916575,1784,1784,1785,1784,11
|
|
20231030,103700,8896944,1784,1784,1785,1784,13
|
|
20231030,103600,8873751,1784,1784,1784,1784,10
|
|
20231030,103500,8855911,1784,1778,1784,1778,10
|
|
20231030,103400,8838101,1778,1778,1778,1778,10
|
|
20231030,103300,8820321,1778,1778,1778,1778,12
|
|
20231030,103200,8798985,1778,1779,1779,1778,10
|
|
20231030,103100,8781200,1779,1779,1779,1779,10
|
|
20231030,103000,8763410,1779,1781,1781,1779,10
|
|
20231030,102900,8745610,1770,1770,1770,1770,0
|
|
20231030,102800,8745610,1770,1770,1770,1770,356
|
|
20231030,102700,8115490,1770,1770,1770,1770,0
|
|
20231030,102600,8115490,1770,1770,1770,1770,4
|
|
20231030,102500,8108410,1770,1770,1770,1770,0
|
|
20231030,102400,8108410,1770,1770,1770,1770,0
|
|
20231030,102300,8108410,1770,1770,1770,1770,0
|
|
20231030,102200,8108410,1770,1770,1770,1770,0
|
|
20231030,102100,8108410,1770,1770,1770,1770,0
|
|
20231030,102000,8108410,1770,1770,1770,1770,1
|
|
20231030,101900,8106640,1770,1770,1770,1770,0
|
|
20231030,101800,8106640,1770,1770,1770,1770,0
|
|
20231030,101700,8106640,1770,1770,1770,1770,97
|
|
20231030,101600,7934950,1771,1772,1772,1771,8
|
|
20231030,101500,7920775,1775,1775,1775,1775,0
|
|
20231030,101400,7920775,1775,1775,1775,1775,0
|
|
20231030,101300,7920775,1775,1775,1775,1775,0
|
|
20231030,101200,7920775,1775,1775,1775,1775,0
|
|
20231030,101100,7920775,1775,1775,1775,1775,0
|
|
20231030,101000,7920775,1775,1775,1775,1775,0
|
|
20231030,100900,7920775,1775,1775,1775,1775,8
|
|
20231030,100800,7906575,1772,1772,1772,1772,0
|
|
20231030,100700,7906575,1772,1772,1772,1772,1
|
|
20231030,100600,7904803,1775,1775,1775,1775,1
|
|
20231030,100500,7903028,1772,1772,1772,1772,0
|
|
20231030,100400,7903028,1772,1772,1772,1772,0
|
|
20231030,100300,7903028,1772,1772,1772,1772,0
|
|
20231030,100200,7903028,1772,1772,1772,1772,24
|
|
20231030,100100,7860500,1772,1772,1772,1772,0
|
|
20231030,100000,7860500,1772,1772,1772,1772,0
|
|
20231030,095900,7860500,1772,1772,1772,1772,0
|
|
20231030,095800,7860500,1772,1772,1772,1772,0
|
|
20231030,095700,7860500,1772,1772,1772,1772,0
|
|
20231030,095600,7860500,1772,1772,1772,1772,0
|
|
20231030,095500,7860500,1772,1772,1772,1772,0
|
|
20231030,095400,7860500,1772,1772,1772,1772,0
|
|
20231030,095300,7860500,1772,1772,1772,1772,0
|
|
20231030,095200,7860500,1772,1772,1772,1772,0
|
|
20231030,095100,7860500,1772,1772,1772,1772,0
|
|
20231030,095000,7860500,1772,1772,1772,1772,0
|
|
20231030,094900,7860500,1772,1772,1772,1772,0
|
|
20231030,094800,7860500,1772,1772,1772,1772,0
|
|
20231030,094700,7860500,1772,1774,1774,1772,3
|
|
20231030,094600,7855181,1778,1781,1781,1778,4
|
|
20231030,094500,7848063,1782,1780,1784,1780,12
|
|
20231030,094400,7826669,1781,1775,1783,1775,6
|
|
20231030,094300,7815990,1776,1777,1777,1776,2
|
|
20231030,094200,7812437,1784,1784,1784,1784,5
|
|
20231030,094100,7803517,1770,1770,1770,1770,0
|
|
20231030,094000,7803517,1770,1770,1770,1770,0
|
|
20231030,093900,7803517,1770,1770,1770,1770,0
|
|
20231030,093800,7803517,1770,1770,1770,1770,1000
|
|
20231030,093700,6033517,1771,1781,1783,1771,30
|
|
20231030,093600,5980251,1776,1776,1776,1776,0
|
|
20231030,093500,5980251,1776,1784,1784,1776,6
|
|
20231030,093400,5969555,1784,1784,1784,1784,0
|
|
20231030,093300,5969555,1784,1784,1784,1784,0
|
|
20231030,093200,5969555,1784,1784,1784,1784,0
|
|
20231030,093100,5969555,1784,1784,1784,1784,0
|
|
20231030,093000,5969555,1784,1784,1784,1784,0
|
|
20231030,092900,5969555,1784,1784,1784,1784,0
|
|
20231030,092800,5969555,1784,1784,1784,1784,0
|
|
20231030,092700,5969555,1784,1784,1784,1784,0
|
|
20231030,092600,5969555,1784,1784,1784,1784,0
|
|
20231030,092500,5969555,1784,1784,1784,1784,20
|
|
20231030,092400,5933875,1785,1785,1785,1785,0
|
|
20231030,092300,5933875,1785,1785,1785,1785,0
|
|
20231030,092200,5933875,1785,1774,1785,1774,5
|
|
20231030,092100,5924976,1771,1771,1771,1771,0
|
|
20231030,092000,5924976,1771,1768,1771,1768,2
|
|
20231030,091900,5921437,1761,1763,1763,1761,100
|
|
20231030,091800,5745237,1761,1761,1761,1761,0
|
|
20231030,091700,5745237,1761,1763,1763,1761,310
|
|
20231030,091600,5199297,1763,1762,1763,1762,15
|
|
20231030,091500,5172858,1763,1763,1763,1763,0
|
|
20231030,091400,5172858,1763,1763,1763,1763,0
|
|
20231030,091300,5172858,1763,1762,1763,1762,2
|
|
20231030,091200,5169333,1753,1755,1755,1752,507
|
|
20231030,091100,4280560,1756,1768,1768,1756,39
|
|
20231030,091000,4211968,1770,1770,1771,1770,34
|
|
20231030,090900,4151778,1772,1758,1772,1758,5
|
|
20231030,090800,4142960,1758,1767,1767,1758,162
|
|
20231030,090700,3857372,1768,1774,1777,1768,342
|
|
20231030,090600,3251475,1774,1788,1797,1774,74
|
|
20231030,090500,3120047,1791,1785,1807,1782,203
|
|
20231030,090400,2754163,1788,1782,1810,1782,203
|
|
20231030,090300,2388038,1800,1779,1800,1779,200
|
|
20231030,090200,2030958,1776,1776,1776,1776,0
|
|
20231030,090100,2030958,1776,1776,1776,1776,0
|
|
20231030,090000,2030958,1776,1780,1780,1776,1141
|