691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,202800,76093573,1768,1768,1768,1768,4573
|
|
20231101,202700,76093573,1768,1768,1768,1768,0
|
|
20231101,202600,76093573,1768,1768,1768,1768,0
|
|
20231101,202500,76093573,1768,1768,1768,1768,0
|
|
20231101,202400,76093573,1768,1768,1768,1768,0
|
|
20231101,202300,76093573,1768,1768,1768,1768,0
|
|
20231101,202200,76093573,1768,1768,1768,1768,0
|
|
20231101,202100,76093573,1768,1768,1768,1768,0
|
|
20231101,202000,76093573,1768,1768,1768,1768,0
|
|
20231101,201900,76093573,1768,1768,1768,1768,0
|
|
20231101,201800,76093573,1768,1768,1768,1768,0
|
|
20231101,201700,76093573,1768,1768,1768,1768,0
|
|
20231101,201600,76093573,1768,1768,1768,1768,0
|
|
20231101,201500,76093573,1768,1768,1768,1768,0
|
|
20231101,201400,76093573,1768,1768,1768,1768,0
|
|
20231101,201300,76093573,1768,1768,1768,1768,0
|
|
20231101,201200,76093573,1768,1768,1768,1768,0
|
|
20231101,201100,76093573,1768,1768,1768,1768,0
|
|
20231101,201000,76093573,1768,1768,1768,1768,0
|
|
20231101,200900,76093573,1768,1768,1768,1768,0
|
|
20231101,200800,76093573,1768,1768,1768,1768,0
|
|
20231101,200700,76093573,1768,1768,1768,1768,0
|
|
20231101,200600,76093573,1768,1768,1768,1768,0
|
|
20231101,200500,76093573,1768,1768,1768,1768,0
|
|
20231101,200400,76093573,1768,1768,1768,1768,0
|
|
20231101,200300,76093573,1768,1768,1768,1768,0
|
|
20231101,200200,76093573,1768,1768,1768,1768,0
|
|
20231101,200100,76093573,1768,1768,1768,1768,0
|
|
20231101,200000,76093573,1768,1768,1768,1768,0
|
|
20231101,195900,76093573,1768,1768,1768,1768,0
|
|
20231101,195800,76093573,1768,1768,1768,1768,4573
|
|
20231101,195700,76093573,1768,1768,1768,1768,0
|
|
20231101,195600,76093573,1768,1768,1768,1768,0
|
|
20231101,195500,76093573,1768,1768,1768,1768,0
|
|
20231101,195400,76093573,1768,1768,1768,1768,0
|
|
20231101,195300,76093573,1768,1768,1768,1768,0
|
|
20231101,195200,76093573,1768,1768,1768,1768,0
|
|
20231101,195100,76093573,1768,1768,1768,1768,0
|
|
20231101,195000,76093573,1768,1768,1768,1768,0
|
|
20231101,194900,76093573,1768,1768,1768,1768,0
|
|
20231101,194800,76093573,1768,1768,1768,1768,0
|
|
20231101,194700,76093573,1768,1768,1768,1768,0
|
|
20231101,194600,76093573,1768,1768,1768,1768,0
|
|
20231101,194500,76093573,1768,1768,1768,1768,0
|
|
20231101,194400,76093573,1768,1768,1768,1768,0
|
|
20231101,194300,76093573,1768,1768,1768,1768,0
|
|
20231101,194200,76093573,1768,1768,1768,1768,0
|
|
20231101,194100,76093573,1768,1768,1768,1768,0
|
|
20231101,194000,76093573,1768,1768,1768,1768,0
|
|
20231101,193900,76093573,1768,1768,1768,1768,0
|
|
20231101,193800,76093573,1768,1768,1768,1768,0
|
|
20231101,193700,76093573,1768,1768,1768,1768,0
|
|
20231101,193600,76093573,1768,1768,1768,1768,0
|
|
20231101,193500,76093573,1768,1768,1768,1768,0
|
|
20231101,193400,76093573,1768,1768,1768,1768,0
|
|
20231101,193300,76093573,1768,1768,1768,1768,0
|
|
20231101,193200,76093573,1768,1768,1768,1768,0
|
|
20231101,193100,76093573,1768,1768,1768,1768,0
|
|
20231101,193000,76093573,1768,1768,1768,1768,0
|
|
20231101,192900,76093573,1768,1768,1768,1768,0
|
|
20231101,192800,76093573,1768,1768,1768,1768,4573
|
|
20231101,192700,76093573,1768,1768,1768,1768,0
|
|
20231101,192600,76093573,1768,1768,1768,1768,0
|
|
20231101,192500,76093573,1768,1768,1768,1768,0
|
|
20231101,192400,76093573,1768,1768,1768,1768,0
|
|
20231101,192300,76093573,1768,1768,1768,1768,0
|
|
20231101,192200,76093573,1768,1768,1768,1768,0
|
|
20231101,192100,76093573,1768,1768,1768,1768,0
|
|
20231101,192000,76093573,1768,1768,1768,1768,0
|
|
20231101,191900,76093573,1768,1768,1768,1768,0
|
|
20231101,191800,76093573,1768,1768,1768,1768,0
|
|
20231101,191700,76093573,1768,1768,1768,1768,0
|
|
20231101,191600,76093573,1768,1768,1768,1768,0
|
|
20231101,191500,76093573,1768,1768,1768,1768,0
|
|
20231101,191400,76093573,1768,1768,1768,1768,0
|
|
20231101,191300,76093573,1768,1768,1768,1768,0
|
|
20231101,191200,76093573,1768,1768,1768,1768,0
|
|
20231101,191100,76093573,1768,1768,1768,1768,0
|
|
20231101,191000,76093573,1768,1768,1768,1768,0
|
|
20231101,190900,76093573,1768,1768,1768,1768,0
|
|
20231101,190800,76093573,1768,1768,1768,1768,0
|
|
20231101,190700,76093573,1768,1768,1768,1768,0
|
|
20231101,190600,76093573,1768,1768,1768,1768,0
|
|
20231101,190500,76093573,1768,1768,1768,1768,0
|
|
20231101,190400,76093573,1768,1768,1768,1768,0
|
|
20231101,190300,76093573,1768,1768,1768,1768,0
|
|
20231101,190200,76093573,1768,1768,1768,1768,0
|
|
20231101,190100,76093573,1768,1768,1768,1768,0
|
|
20231101,190000,76093573,1768,1768,1768,1768,0
|
|
20231101,185900,76093573,1768,1768,1768,1768,0
|
|
20231101,185800,76093573,1768,1768,1768,1768,4573
|
|
20231101,185700,76093573,1768,1768,1768,1768,0
|
|
20231101,185600,76093573,1768,1768,1768,1768,0
|
|
20231101,185500,76093573,1768,1768,1768,1768,0
|
|
20231101,185400,76093573,1768,1768,1768,1768,0
|
|
20231101,185300,76093573,1768,1768,1768,1768,0
|
|
20231101,185200,76093573,1768,1768,1768,1768,0
|
|
20231101,185100,76093573,1768,1768,1768,1768,0
|
|
20231101,185000,76093573,1768,1768,1768,1768,0
|
|
20231101,184900,76093573,1768,1768,1768,1768,0
|
|
20231101,184800,76093573,1768,1768,1768,1768,0
|
|
20231101,184700,76093573,1768,1768,1768,1768,0
|
|
20231101,184600,76093573,1768,1768,1768,1768,0
|
|
20231101,184500,76093573,1768,1768,1768,1768,0
|
|
20231101,184400,76093573,1768,1768,1768,1768,0
|
|
20231101,184300,76093573,1768,1768,1768,1768,0
|
|
20231101,184200,76093573,1768,1768,1768,1768,0
|
|
20231101,184100,76093573,1768,1768,1768,1768,0
|
|
20231101,184000,76093573,1768,1768,1768,1768,0
|
|
20231101,183900,76093573,1768,1768,1768,1768,0
|
|
20231101,183800,76093573,1768,1768,1768,1768,0
|
|
20231101,183700,76093573,1768,1768,1768,1768,0
|
|
20231101,183600,76093573,1768,1768,1768,1768,0
|
|
20231101,183500,76093573,1768,1768,1768,1768,0
|
|
20231101,183400,76093573,1768,1768,1768,1768,0
|
|
20231101,183300,76093573,1768,1768,1768,1768,0
|
|
20231101,183200,76093573,1768,1768,1768,1768,0
|
|
20231101,183100,76093573,1768,1768,1768,1768,0
|
|
20231101,183000,76093573,1768,1768,1768,1768,0
|
|
20231101,182900,76093573,1768,1768,1768,1768,0
|
|
20231101,182800,76093573,1768,1768,1768,1768,4573
|
|
20231101,182700,76093573,1768,1768,1768,1768,0
|
|
20231101,182600,76093573,1768,1768,1768,1768,0
|
|
20231101,182500,76093573,1768,1768,1768,1768,0
|
|
20231101,182400,76093573,1768,1768,1768,1768,0
|
|
20231101,182300,76093573,1768,1768,1768,1768,0
|
|
20231101,182200,76093573,1768,1768,1768,1768,0
|
|
20231101,182100,76093573,1768,1768,1768,1768,0
|
|
20231101,182000,76093573,1768,1768,1768,1768,0
|
|
20231101,181900,76093573,1768,1768,1768,1768,0
|
|
20231101,181800,76093573,1768,1768,1768,1768,0
|
|
20231101,181700,76093573,1768,1768,1768,1768,0
|
|
20231101,181600,76093573,1768,1768,1768,1768,0
|
|
20231101,181500,76093573,1768,1768,1768,1768,0
|
|
20231101,181400,76093573,1768,1768,1768,1768,0
|
|
20231101,181300,76093573,1768,1768,1768,1768,0
|
|
20231101,181200,76093573,1768,1768,1768,1768,0
|
|
20231101,181100,76093573,1768,1768,1768,1768,0
|
|
20231101,181000,76093573,1768,1768,1768,1768,0
|
|
20231101,180900,76093573,1768,1768,1768,1768,0
|
|
20231101,180800,76093573,1768,1768,1768,1768,0
|
|
20231101,180700,76093573,1768,1768,1768,1768,0
|
|
20231101,180600,76093573,1768,1768,1768,1768,0
|
|
20231101,180500,76093573,1768,1768,1768,1768,0
|
|
20231101,180400,76093573,1768,1768,1768,1768,0
|
|
20231101,180300,76093573,1768,1768,1768,1768,0
|
|
20231101,180200,76093573,1768,1768,1768,1768,0
|
|
20231101,180100,76093573,1768,1768,1768,1768,0
|
|
20231101,180000,76093573,1768,1768,1768,1768,0
|
|
20231101,175900,76093573,1768,1768,1768,1768,0
|
|
20231101,175800,76093573,1768,1768,1768,1768,4573
|
|
20231101,175700,76093573,1768,1768,1768,1768,0
|
|
20231101,175600,76093573,1768,1768,1768,1768,0
|
|
20231101,175500,76093573,1768,1768,1768,1768,0
|
|
20231101,175400,76093573,1768,1768,1768,1768,0
|
|
20231101,175300,76093573,1768,1768,1768,1768,0
|
|
20231101,175200,76093573,1768,1768,1768,1768,0
|
|
20231101,175100,76093573,1768,1768,1768,1768,0
|
|
20231101,175000,76093573,1768,1768,1768,1768,0
|
|
20231101,174900,76093573,1768,1768,1768,1768,0
|
|
20231101,174800,76093573,1768,1768,1768,1768,0
|
|
20231101,174700,76093573,1768,1768,1768,1768,0
|
|
20231101,174600,76093573,1768,1768,1768,1768,0
|
|
20231101,174500,76093573,1768,1768,1768,1768,0
|
|
20231101,174400,76093573,1768,1768,1768,1768,0
|
|
20231101,174300,76093573,1768,1768,1768,1768,0
|
|
20231101,174200,76093573,1768,1768,1768,1768,0
|
|
20231101,174100,76093573,1768,1768,1768,1768,0
|
|
20231101,174000,76093573,1768,1768,1768,1768,0
|
|
20231101,173900,76093573,1768,1768,1768,1768,0
|
|
20231101,173800,76093573,1768,1768,1768,1768,0
|
|
20231101,173700,76093573,1768,1768,1768,1768,0
|
|
20231101,173600,76093573,1768,1768,1768,1768,0
|
|
20231101,173500,76093573,1768,1768,1768,1768,0
|
|
20231101,173400,76093573,1768,1768,1768,1768,0
|
|
20231101,173300,76093573,1768,1768,1768,1768,0
|
|
20231101,173200,76093573,1768,1768,1768,1768,0
|
|
20231101,173100,76093573,1768,1768,1768,1768,0
|
|
20231101,173000,76093573,1768,1768,1768,1768,0
|
|
20231101,172900,76093573,1768,1768,1768,1768,0
|
|
20231101,172800,76093573,1768,1768,1768,1768,4573
|
|
20231101,172700,76093573,1768,1768,1768,1768,0
|
|
20231101,172600,76093573,1768,1768,1768,1768,0
|
|
20231101,172500,76093573,1768,1768,1768,1768,0
|
|
20231101,172400,76093573,1768,1768,1768,1768,0
|
|
20231101,172300,76093573,1768,1768,1768,1768,0
|
|
20231101,172200,76093573,1768,1768,1768,1768,0
|
|
20231101,172100,76093573,1768,1768,1768,1768,0
|
|
20231101,172000,76093573,1768,1768,1768,1768,0
|
|
20231101,171900,76093573,1768,1768,1768,1768,0
|
|
20231101,171800,76093573,1768,1768,1768,1768,0
|
|
20231101,171700,76093573,1768,1768,1768,1768,0
|
|
20231101,171600,76093573,1768,1768,1768,1768,0
|
|
20231101,171500,76093573,1768,1768,1768,1768,0
|
|
20231101,171400,76093573,1768,1768,1768,1768,0
|
|
20231101,171300,76093573,1768,1768,1768,1768,0
|
|
20231101,171200,76093573,1768,1768,1768,1768,0
|
|
20231101,171100,76093573,1768,1768,1768,1768,0
|
|
20231101,171000,76093573,1768,1768,1768,1768,0
|
|
20231101,170900,76093573,1768,1768,1768,1768,0
|
|
20231101,170800,76093573,1768,1768,1768,1768,0
|
|
20231101,170700,76093573,1768,1768,1768,1768,0
|
|
20231101,170600,76093573,1768,1768,1768,1768,0
|
|
20231101,170500,76093573,1768,1768,1768,1768,0
|
|
20231101,170400,76093573,1768,1768,1768,1768,0
|
|
20231101,170300,76093573,1768,1768,1768,1768,0
|
|
20231101,170200,76093573,1768,1768,1768,1768,0
|
|
20231101,170100,76093573,1768,1768,1768,1768,0
|
|
20231101,170000,76093573,1768,1768,1768,1768,0
|
|
20231101,165900,76093573,1768,1768,1768,1768,0
|
|
20231101,165800,76093573,1768,1768,1768,1768,4573
|
|
20231101,165700,76093573,1768,1768,1768,1768,0
|
|
20231101,165600,76093573,1768,1768,1768,1768,0
|
|
20231101,165500,76093573,1768,1768,1768,1768,0
|
|
20231101,165400,76093573,1768,1768,1768,1768,0
|
|
20231101,165300,76093573,1768,1768,1768,1768,0
|
|
20231101,165200,76093573,1768,1768,1768,1768,0
|
|
20231101,165100,76093573,1768,1768,1768,1768,0
|
|
20231101,165000,76093573,1768,1768,1768,1768,0
|
|
20231101,164900,76093573,1768,1768,1768,1768,0
|
|
20231101,164800,76093573,1768,1768,1768,1768,0
|
|
20231101,164700,76093573,1768,1768,1768,1768,0
|
|
20231101,164600,76093573,1768,1768,1768,1768,0
|
|
20231101,164500,76093573,1768,1768,1768,1768,0
|
|
20231101,164400,76093573,1768,1768,1768,1768,0
|
|
20231101,164300,76093573,1768,1768,1768,1768,0
|
|
20231101,164200,76093573,1768,1768,1768,1768,0
|
|
20231101,164100,76093573,1768,1768,1768,1768,0
|
|
20231101,164000,76093573,1768,1768,1768,1768,0
|
|
20231101,163900,76093573,1768,1768,1768,1768,0
|
|
20231101,163800,76093573,1768,1768,1768,1768,0
|
|
20231101,163700,76093573,1768,1768,1768,1768,0
|
|
20231101,163600,76093573,1768,1768,1768,1768,0
|
|
20231101,163500,76093573,1768,1768,1768,1768,0
|
|
20231101,163400,76093573,1768,1768,1768,1768,0
|
|
20231101,163300,76093573,1768,1768,1768,1768,0
|
|
20231101,163200,76093573,1768,1768,1768,1768,0
|
|
20231101,163100,76093573,1768,1768,1768,1768,0
|
|
20231101,163000,76093573,1768,1768,1768,1768,0
|
|
20231101,162900,76093573,1768,1768,1768,1768,0
|
|
20231101,162800,76093573,1768,1768,1768,1768,4573
|
|
20231101,162700,76093573,1768,1768,1768,1768,0
|
|
20231101,162600,76093573,1768,1768,1768,1768,0
|
|
20231101,162500,76093573,1768,1768,1768,1768,0
|
|
20231101,162400,76093573,1768,1768,1768,1768,0
|
|
20231101,162300,76093573,1768,1768,1768,1768,0
|
|
20231101,162200,76093573,1768,1768,1768,1768,0
|
|
20231101,162100,76093573,1768,1768,1768,1768,0
|
|
20231101,162000,76093573,1768,1768,1768,1768,0
|
|
20231101,161900,76093573,1768,1768,1768,1768,0
|
|
20231101,161800,76093573,1768,1768,1768,1768,0
|
|
20231101,161700,76093573,1768,1768,1768,1768,0
|
|
20231101,161600,76093573,1768,1768,1768,1768,0
|
|
20231101,161500,76093573,1768,1768,1768,1768,0
|
|
20231101,161400,76093573,1768,1768,1768,1768,0
|
|
20231101,161300,76093573,1768,1768,1768,1768,0
|
|
20231101,161200,76093573,1768,1768,1768,1768,0
|
|
20231101,161100,76093573,1768,1768,1768,1768,0
|
|
20231101,161000,76093573,1768,1768,1768,1768,0
|
|
20231101,160900,76093573,1768,1768,1768,1768,0
|
|
20231101,160800,76093573,1768,1768,1768,1768,0
|
|
20231101,160700,76093573,1768,1768,1768,1768,0
|
|
20231101,160600,76093573,1768,1768,1768,1768,0
|
|
20231101,160500,76093573,1768,1768,1768,1768,0
|
|
20231101,160400,76093573,1768,1768,1768,1768,0
|
|
20231101,160300,76093573,1768,1768,1768,1768,0
|
|
20231101,160200,76093573,1768,1768,1768,1768,0
|
|
20231101,160100,76093573,1768,1768,1768,1768,0
|
|
20231101,160000,76093573,1768,1768,1768,1768,0
|
|
20231101,155900,76093573,1768,1768,1768,1768,0
|
|
20231101,155800,76093573,1768,1768,1768,1768,4573
|
|
20231101,155700,76093573,1768,1768,1768,1768,0
|
|
20231101,155600,76093573,1768,1768,1768,1768,0
|
|
20231101,155500,76093573,1768,1768,1768,1768,0
|
|
20231101,155400,76093573,1768,1768,1768,1768,0
|
|
20231101,155300,76093573,1768,1768,1768,1768,0
|
|
20231101,155200,76093573,1768,1768,1768,1768,0
|
|
20231101,155100,76093573,1768,1768,1768,1768,0
|
|
20231101,155000,76093573,1768,1768,1768,1768,0
|
|
20231101,154900,76093573,1768,1768,1768,1768,0
|
|
20231101,154800,76093573,1768,1768,1768,1768,0
|
|
20231101,154700,76093573,1768,1768,1768,1768,0
|
|
20231101,154600,76093573,1768,1768,1768,1768,0
|
|
20231101,154500,76093573,1768,1768,1768,1768,0
|
|
20231101,154400,76093573,1768,1768,1768,1768,0
|
|
20231101,154300,76093573,1768,1768,1768,1768,0
|
|
20231101,154200,76093573,1768,1768,1768,1768,0
|
|
20231101,154100,76093573,1768,1768,1768,1768,0
|
|
20231101,154000,76093573,1768,1768,1768,1768,0
|
|
20231101,153900,76093573,1768,1768,1768,1768,0
|
|
20231101,153800,76093573,1768,1768,1768,1768,0
|
|
20231101,153700,76093573,1768,1768,1768,1768,0
|
|
20231101,153600,76093573,1768,1768,1768,1768,0
|
|
20231101,153500,76093573,1768,1768,1768,1768,0
|
|
20231101,153400,76093573,1768,1768,1768,1768,0
|
|
20231101,153300,76093573,1768,1768,1768,1768,0
|
|
20231101,153200,76093573,1768,1768,1768,1768,0
|
|
20231101,153100,76093573,1768,1768,1768,1768,0
|
|
20231101,153000,76093573,1768,1768,1768,1768,4573
|
|
20231101,152900,68008509,1768,1768,1768,1768,0
|
|
20231101,152800,68008509,1768,1768,1768,1768,0
|
|
20231101,152700,68008509,1768,1768,1768,1768,0
|
|
20231101,152600,68008509,1768,1768,1768,1768,0
|
|
20231101,152500,68008509,1768,1768,1768,1768,0
|
|
20231101,152400,68008509,1768,1768,1768,1768,0
|
|
20231101,152300,68008509,1768,1768,1768,1768,0
|
|
20231101,152200,68008509,1768,1768,1768,1768,0
|
|
20231101,152100,68008509,1768,1768,1768,1768,0
|
|
20231101,152000,68008509,1768,1768,1768,1768,0
|
|
20231101,151900,68008509,1768,1768,1768,1768,1
|
|
20231101,151800,68006741,1772,1772,1772,1772,0
|
|
20231101,151700,68006741,1772,1772,1772,1772,0
|
|
20231101,151600,68006741,1772,1772,1772,1772,0
|
|
20231101,151500,68006741,1772,1772,1772,1772,0
|
|
20231101,151400,68006741,1772,1772,1772,1772,0
|
|
20231101,151300,68006741,1772,1767,1772,1767,512
|
|
20231101,151200,67102022,1772,1772,1772,1772,1
|
|
20231101,151100,67100250,1773,1773,1773,1773,1
|
|
20231101,151000,67098477,1772,1772,1772,1772,0
|
|
20231101,150900,67098477,1772,1772,1772,1772,0
|
|
20231101,150800,67098477,1772,1772,1772,1772,0
|
|
20231101,150700,67098477,1772,1767,1772,1767,402
|
|
20231101,150600,66388138,1767,1767,1767,1767,565
|
|
20231101,150500,65389783,1775,1775,1775,1775,0
|
|
20231101,150400,65389783,1775,1775,1775,1775,0
|
|
20231101,150300,65389783,1775,1775,1775,1775,0
|
|
20231101,150200,65389783,1775,1775,1775,1775,0
|
|
20231101,150100,65389783,1775,1775,1775,1775,0
|
|
20231101,150000,65389783,1775,1775,1775,1775,0
|
|
20231101,145900,65389783,1775,1775,1775,1775,0
|
|
20231101,145800,65389783,1775,1775,1775,1775,0
|
|
20231101,145700,65389783,1775,1775,1775,1775,0
|
|
20231101,145600,65389783,1775,1775,1775,1775,0
|
|
20231101,145500,65389783,1775,1775,1775,1775,0
|
|
20231101,145400,65389783,1775,1775,1775,1775,0
|
|
20231101,145300,65389783,1775,1775,1775,1775,0
|
|
20231101,145200,65389783,1775,1775,1775,1775,0
|
|
20231101,145100,65389783,1775,1775,1775,1775,0
|
|
20231101,145000,65389783,1775,1775,1775,1775,0
|
|
20231101,144900,65389783,1775,1775,1775,1775,0
|
|
20231101,144800,65389783,1775,1775,1775,1775,0
|
|
20231101,144700,65389783,1775,1775,1775,1775,0
|
|
20231101,144600,65389783,1775,1775,1775,1775,0
|
|
20231101,144500,65389783,1775,1775,1775,1775,0
|
|
20231101,144400,65389783,1775,1775,1775,1775,0
|
|
20231101,144300,65389783,1775,1775,1775,1775,0
|
|
20231101,144200,65389783,1775,1775,1775,1775,0
|
|
20231101,144100,65389783,1775,1775,1775,1775,0
|
|
20231101,144000,65389783,1775,1775,1775,1775,0
|
|
20231101,143900,65389783,1775,1775,1775,1775,0
|
|
20231101,143800,65389783,1775,1775,1775,1775,0
|
|
20231101,143700,65389783,1775,1775,1775,1775,0
|
|
20231101,143600,65389783,1775,1775,1775,1775,0
|
|
20231101,143500,65389783,1775,1775,1775,1775,0
|
|
20231101,143400,65389783,1775,1775,1775,1775,0
|
|
20231101,143300,65389783,1775,1775,1775,1775,0
|
|
20231101,143200,65389783,1775,1775,1775,1775,0
|
|
20231101,143100,65389783,1775,1775,1775,1775,0
|
|
20231101,143000,65389783,1775,1775,1775,1775,0
|
|
20231101,142900,65389783,1775,1775,1775,1775,0
|
|
20231101,142800,65389783,1775,1775,1775,1775,1
|
|
20231101,142700,65388008,1764,1764,1764,1764,0
|
|
20231101,142600,65388008,1764,1764,1764,1764,0
|
|
20231101,142500,65388008,1764,1764,1764,1764,0
|
|
20231101,142400,65388008,1764,1764,1764,1764,0
|
|
20231101,142300,65388008,1764,1764,1764,1764,0
|
|
20231101,142200,65388008,1764,1764,1764,1764,0
|
|
20231101,142100,65388008,1764,1764,1764,1764,0
|
|
20231101,142000,65388008,1764,1764,1764,1764,0
|
|
20231101,141900,65388008,1764,1764,1764,1764,0
|
|
20231101,141800,65388008,1764,1764,1764,1764,0
|
|
20231101,141700,65388008,1764,1764,1764,1764,0
|
|
20231101,141600,65388008,1764,1764,1764,1764,20
|
|
20231101,141500,65352728,1764,1764,1764,1764,1
|
|
20231101,141400,65350964,1764,1764,1764,1764,0
|
|
20231101,141300,65350964,1764,1764,1764,1764,0
|
|
20231101,141200,65350964,1764,1764,1764,1764,0
|
|
20231101,141100,65350964,1764,1764,1764,1764,0
|
|
20231101,141000,65350964,1764,1764,1764,1764,0
|
|
20231101,140900,65350964,1764,1764,1764,1764,0
|
|
20231101,140800,65350964,1764,1764,1764,1764,500
|
|
20231101,140700,64468964,1764,1765,1765,1764,794
|
|
20231101,140600,63068254,1765,1765,1765,1765,0
|
|
20231101,140500,63068254,1765,1765,1765,1765,0
|
|
20231101,140400,63068254,1765,1765,1765,1765,0
|
|
20231101,140300,63068254,1765,1765,1765,1765,0
|
|
20231101,140200,63068254,1765,1765,1765,1765,0
|
|
20231101,140100,63068254,1765,1765,1765,1765,0
|
|
20231101,140000,63068254,1765,1765,1765,1765,0
|
|
20231101,135900,63068254,1765,1765,1765,1765,3000
|
|
20231101,135800,57773254,1766,1766,1766,1766,3750
|
|
20231101,135700,51150754,1766,1766,1766,1766,500
|
|
20231101,135600,50267754,1776,1776,1776,1776,0
|
|
20231101,135500,50267754,1776,1776,1776,1776,0
|
|
20231101,135400,50267754,1776,1776,1776,1776,0
|
|
20231101,135300,50267754,1776,1776,1776,1776,0
|
|
20231101,135200,50267754,1776,1776,1776,1776,0
|
|
20231101,135100,50267754,1776,1776,1776,1776,0
|
|
20231101,135000,50267754,1776,1776,1776,1776,0
|
|
20231101,134900,50267754,1776,1776,1776,1776,0
|
|
20231101,134800,50267754,1776,1776,1776,1776,0
|
|
20231101,134700,50267754,1776,1776,1776,1776,0
|
|
20231101,134600,50267754,1776,1776,1776,1776,0
|
|
20231101,134500,50267754,1776,1776,1776,1776,0
|
|
20231101,134400,50267754,1776,1776,1776,1776,50
|
|
20231101,134300,50178954,1766,1766,1766,1766,0
|
|
20231101,134200,50178954,1766,1766,1766,1766,0
|
|
20231101,134100,50178954,1766,1766,1766,1766,0
|
|
20231101,134000,50178954,1766,1766,1766,1766,0
|
|
20231101,133900,50178954,1766,1766,1766,1766,0
|
|
20231101,133800,50178954,1766,1766,1766,1766,0
|
|
20231101,133700,50178954,1766,1766,1766,1766,0
|
|
20231101,133600,50178954,1766,1766,1766,1766,0
|
|
20231101,133500,50178954,1766,1766,1766,1766,0
|
|
20231101,133400,50178954,1766,1766,1766,1766,8
|
|
20231101,133300,50164826,1776,1776,1776,1776,0
|
|
20231101,133200,50164826,1776,1776,1776,1776,1
|
|
20231101,133100,50163050,1765,1765,1765,1765,0
|
|
20231101,133000,50163050,1765,1765,1765,1765,0
|
|
20231101,132900,50163050,1765,1765,1765,1765,1
|
|
20231101,132800,50161285,1765,1767,1767,1765,1157
|
|
20231101,132700,48118679,1776,1776,1776,1776,0
|
|
20231101,132600,48118679,1776,1776,1776,1776,0
|
|
20231101,132500,48118679,1776,1776,1776,1776,0
|
|
20231101,132400,48118679,1776,1776,1776,1776,0
|
|
20231101,132300,48118679,1776,1776,1776,1776,0
|
|
20231101,132200,48118679,1776,1776,1776,1776,0
|
|
20231101,132100,48118679,1776,1776,1776,1776,0
|
|
20231101,132000,48118679,1776,1776,1776,1776,0
|
|
20231101,131900,48118679,1776,1776,1776,1776,0
|
|
20231101,131800,48118679,1776,1776,1776,1776,1
|
|
20231101,131700,48116903,1766,1766,1766,1766,0
|
|
20231101,131600,48116903,1766,1771,1771,1766,500
|
|
20231101,131500,47233543,1777,1777,1777,1777,0
|
|
20231101,131400,47233543,1777,1777,1777,1777,0
|
|
20231101,131300,47233543,1777,1777,1777,1777,0
|
|
20231101,131200,47233543,1777,1777,1777,1777,0
|
|
20231101,131100,47233543,1777,1777,1777,1777,0
|
|
20231101,131000,47233543,1777,1777,1777,1777,1
|
|
20231101,130900,47231766,1771,1771,1771,1771,6
|
|
20231101,130800,47221140,1779,1779,1779,1779,0
|
|
20231101,130700,47221140,1779,1779,1779,1779,0
|
|
20231101,130600,47221140,1779,1779,1779,1779,0
|
|
20231101,130500,47221140,1779,1779,1779,1779,0
|
|
20231101,130400,47221140,1779,1779,1779,1779,0
|
|
20231101,130300,47221140,1779,1779,1779,1779,0
|
|
20231101,130200,47221140,1779,1779,1779,1779,0
|
|
20231101,130100,47221140,1779,1779,1779,1779,0
|
|
20231101,130000,47221140,1779,1779,1779,1779,0
|
|
20231101,125900,47221140,1779,1779,1779,1779,0
|
|
20231101,125800,47221140,1779,1779,1779,1779,0
|
|
20231101,125700,47221140,1779,1779,1779,1779,0
|
|
20231101,125600,47221140,1779,1779,1779,1779,0
|
|
20231101,125500,47221140,1779,1779,1779,1779,0
|
|
20231101,125400,47221140,1779,1779,1779,1779,0
|
|
20231101,125300,47221140,1779,1779,1779,1779,0
|
|
20231101,125200,47221140,1779,1779,1779,1779,0
|
|
20231101,125100,47221140,1779,1779,1779,1779,0
|
|
20231101,125000,47221140,1779,1779,1779,1779,0
|
|
20231101,124900,47221140,1779,1779,1779,1779,0
|
|
20231101,124800,47221140,1779,1779,1779,1779,0
|
|
20231101,124700,47221140,1779,1779,1779,1779,0
|
|
20231101,124600,47221140,1779,1779,1779,1779,0
|
|
20231101,124500,47221140,1779,1779,1779,1779,1
|
|
20231101,124400,47219361,1771,1770,1771,1770,665
|
|
20231101,124300,46041711,1770,1770,1770,1770,0
|
|
20231101,124200,46041711,1770,1770,1770,1770,0
|
|
20231101,124100,46041711,1770,1770,1770,1770,0
|
|
20231101,124000,46041711,1770,1770,1770,1770,0
|
|
20231101,123900,46041711,1770,1770,1770,1770,0
|
|
20231101,123800,46041711,1770,1770,1770,1770,0
|
|
20231101,123700,46041711,1770,1770,1770,1770,0
|
|
20231101,123600,46041711,1770,1770,1770,1770,0
|
|
20231101,123500,46041711,1770,1770,1770,1770,0
|
|
20231101,123400,46041711,1770,1770,1770,1770,0
|
|
20231101,123300,46041711,1770,1770,1770,1770,0
|
|
20231101,123200,46041711,1770,1770,1770,1770,0
|
|
20231101,123100,46041711,1770,1769,1770,1769,1600
|
|
20231101,123000,43210198,1769,1769,1769,1769,0
|
|
20231101,122900,43210198,1769,1769,1769,1769,0
|
|
20231101,122800,43210198,1769,1769,1769,1769,0
|
|
20231101,122700,43210198,1769,1769,1769,1769,0
|
|
20231101,122600,43210198,1769,1769,1769,1769,0
|
|
20231101,122500,43210198,1769,1769,1769,1769,0
|
|
20231101,122400,43210198,1769,1769,1769,1769,90
|
|
20231101,122300,43050988,1763,1763,1763,1763,0
|
|
20231101,122200,43050988,1763,1763,1763,1763,0
|
|
20231101,122100,43050988,1763,1763,1763,1763,0
|
|
20231101,122000,43050988,1763,1763,1763,1763,0
|
|
20231101,121900,43050988,1763,1763,1763,1763,0
|
|
20231101,121800,43050988,1763,1763,1763,1763,0
|
|
20231101,121700,43050988,1763,1763,1763,1763,0
|
|
20231101,121600,43050988,1763,1763,1763,1763,0
|
|
20231101,121500,43050988,1763,1763,1763,1763,0
|
|
20231101,121400,43050988,1763,1763,1763,1763,0
|
|
20231101,121300,43050988,1763,1763,1763,1763,0
|
|
20231101,121200,43050988,1763,1764,1764,1763,25
|
|
20231101,121100,43006911,1768,1768,1768,1768,20
|
|
20231101,121000,42971551,1769,1769,1769,1769,0
|
|
20231101,120900,42971551,1769,1769,1769,1769,0
|
|
20231101,120800,42971551,1769,1769,1769,1769,0
|
|
20231101,120700,42971551,1769,1769,1769,1769,0
|
|
20231101,120600,42971551,1769,1769,1769,1769,0
|
|
20231101,120500,42971551,1769,1769,1769,1769,0
|
|
20231101,120400,42971551,1769,1769,1769,1769,0
|
|
20231101,120300,42971551,1769,1769,1769,1769,0
|
|
20231101,120200,42971551,1769,1769,1769,1769,0
|
|
20231101,120100,42971551,1769,1769,1769,1769,0
|
|
20231101,120000,42971551,1769,1769,1769,1769,0
|
|
20231101,115900,42971551,1769,1769,1769,1769,0
|
|
20231101,115800,42971551,1769,1769,1769,1769,23
|
|
20231101,115700,42930864,1770,1770,1770,1770,0
|
|
20231101,115600,42930864,1770,1770,1770,1770,0
|
|
20231101,115500,42930864,1770,1770,1770,1770,0
|
|
20231101,115400,42930864,1770,1770,1770,1770,0
|
|
20231101,115300,42930864,1770,1770,1770,1770,0
|
|
20231101,115200,42930864,1770,1770,1770,1770,0
|
|
20231101,115100,42930864,1770,1770,1770,1770,0
|
|
20231101,115000,42930864,1770,1770,1770,1770,0
|
|
20231101,114900,42930864,1770,1770,1770,1770,0
|
|
20231101,114800,42930864,1770,1770,1770,1770,0
|
|
20231101,114700,42930864,1770,1770,1770,1770,0
|
|
20231101,114600,42930864,1770,1770,1770,1770,0
|
|
20231101,114500,42930864,1770,1770,1770,1770,0
|
|
20231101,114400,42930864,1770,1770,1770,1770,0
|
|
20231101,114300,42930864,1770,1770,1770,1770,0
|
|
20231101,114200,42930864,1770,1770,1770,1770,10
|
|
20231101,114100,42913164,1770,1770,1770,1770,1
|
|
20231101,114000,42911394,1763,1763,1763,1763,0
|
|
20231101,113900,42911394,1763,1763,1763,1763,1
|
|
20231101,113800,42909631,1763,1763,1763,1763,0
|
|
20231101,113700,42909631,1763,1763,1763,1763,0
|
|
20231101,113600,42909631,1763,1763,1763,1763,0
|
|
20231101,113500,42909631,1763,1763,1763,1763,0
|
|
20231101,113400,42909631,1763,1763,1763,1763,0
|
|
20231101,113300,42909631,1763,1763,1763,1763,0
|
|
20231101,113200,42909631,1763,1763,1763,1763,0
|
|
20231101,113100,42909631,1763,1763,1763,1763,0
|
|
20231101,113000,42909631,1763,1763,1763,1763,18
|
|
20231101,112900,42877897,1763,1763,1763,1763,0
|
|
20231101,112800,42877897,1763,1763,1763,1763,0
|
|
20231101,112700,42877897,1763,1763,1763,1763,0
|
|
20231101,112600,42877897,1763,1763,1763,1763,50
|
|
20231101,112500,42789747,1763,1763,1763,1763,0
|
|
20231101,112400,42789747,1763,1763,1763,1763,0
|
|
20231101,112300,42789747,1763,1763,1763,1763,0
|
|
20231101,112200,42789747,1763,1763,1763,1763,400
|
|
20231101,112100,42084547,1763,1763,1763,1763,32
|
|
20231101,112000,42028131,1763,1763,1763,1763,0
|
|
20231101,111900,42028131,1763,1763,1763,1763,18
|
|
20231101,111800,41996397,1763,1763,1763,1763,0
|
|
20231101,111700,41996397,1763,1763,1763,1763,26
|
|
20231101,111600,41950559,1763,1763,1763,1763,458
|
|
20231101,111500,41143105,1763,1763,1763,1763,457
|
|
20231101,111400,40337414,1762,1762,1762,1762,0
|
|
20231101,111300,40337414,1762,1763,1763,1762,1844
|
|
20231101,111200,37086745,1763,1763,1763,1763,1
|
|
20231101,111100,37084982,1764,1764,1764,1764,0
|
|
20231101,111000,37084982,1764,1764,1764,1764,0
|
|
20231101,110900,37084982,1764,1764,1764,1764,0
|
|
20231101,110800,37084982,1764,1764,1764,1764,0
|
|
20231101,110700,37084982,1764,1764,1764,1764,0
|
|
20231101,110600,37084982,1764,1764,1764,1764,1001
|
|
20231101,110500,35319218,1770,1770,1770,1770,0
|
|
20231101,110400,35319218,1770,1770,1770,1770,0
|
|
20231101,110300,35319218,1770,1770,1770,1770,0
|
|
20231101,110200,35319218,1770,1770,1770,1770,0
|
|
20231101,110100,35319218,1770,1770,1770,1770,0
|
|
20231101,110000,35319218,1770,1770,1770,1770,0
|
|
20231101,105900,35319218,1770,1770,1770,1770,0
|
|
20231101,105800,35319218,1770,1770,1770,1770,0
|
|
20231101,105700,35319218,1770,1770,1770,1770,0
|
|
20231101,105600,35319218,1770,1770,1770,1770,0
|
|
20231101,105500,35319218,1770,1770,1770,1770,0
|
|
20231101,105400,35319218,1770,1770,1770,1770,0
|
|
20231101,105300,35319218,1770,1770,1770,1770,0
|
|
20231101,105200,35319218,1770,1770,1770,1770,0
|
|
20231101,105100,35319218,1770,1770,1770,1770,0
|
|
20231101,105000,35319218,1770,1770,1770,1770,0
|
|
20231101,104900,35319218,1770,1770,1770,1770,0
|
|
20231101,104800,35319218,1770,1770,1770,1770,0
|
|
20231101,104700,35319218,1770,1770,1770,1770,0
|
|
20231101,104600,35319218,1770,1770,1770,1770,0
|
|
20231101,104500,35319218,1770,1770,1770,1770,0
|
|
20231101,104400,35319218,1770,1770,1770,1770,0
|
|
20231101,104300,35319218,1770,1770,1770,1770,0
|
|
20231101,104200,35319218,1770,1770,1770,1770,0
|
|
20231101,104100,35319218,1770,1771,1771,1770,518
|
|
20231101,104000,34402340,1770,1770,1770,1770,500
|
|
20231101,103900,33517340,1770,1770,1770,1770,0
|
|
20231101,103800,33517340,1770,1770,1770,1770,0
|
|
20231101,103700,33517340,1770,1770,1770,1770,1
|
|
20231101,103600,33515570,1763,1769,1769,1763,1000
|
|
20231101,103500,31751274,1770,1770,1770,1770,0
|
|
20231101,103400,31751274,1770,1770,1770,1770,0
|
|
20231101,103300,31751274,1770,1770,1770,1770,0
|
|
20231101,103200,31751274,1770,1770,1770,1770,0
|
|
20231101,103100,31751274,1770,1770,1770,1770,0
|
|
20231101,103000,31751274,1770,1770,1770,1770,0
|
|
20231101,102900,31751274,1770,1772,1772,1770,948
|
|
20231101,102800,30072548,1783,1783,1783,1783,0
|
|
20231101,102700,30072548,1783,1783,1783,1783,0
|
|
20231101,102600,30072548,1783,1783,1783,1783,0
|
|
20231101,102500,30072548,1783,1783,1783,1783,0
|
|
20231101,102400,30072548,1783,1783,1783,1783,0
|
|
20231101,102300,30072548,1783,1783,1783,1783,0
|
|
20231101,102200,30072548,1783,1783,1783,1783,0
|
|
20231101,102100,30072548,1783,1783,1783,1783,0
|
|
20231101,102000,30072548,1783,1783,1783,1783,0
|
|
20231101,101900,30072548,1783,1783,1783,1783,0
|
|
20231101,101800,30072548,1783,1783,1783,1783,0
|
|
20231101,101700,30072548,1783,1783,1783,1783,0
|
|
20231101,101600,30072548,1783,1783,1783,1783,0
|
|
20231101,101500,30072548,1783,1779,1783,1779,2691
|
|
20231101,101400,25283082,1778,1778,1778,1778,504
|
|
20231101,101300,24386970,1778,1778,1778,1778,0
|
|
20231101,101200,24386970,1778,1778,1778,1778,0
|
|
20231101,101100,24386970,1778,1778,1778,1778,0
|
|
20231101,101000,24386970,1778,1778,1778,1778,0
|
|
20231101,100900,24386970,1778,1778,1778,1778,0
|
|
20231101,100800,24386970,1778,1778,1778,1778,0
|
|
20231101,100700,24386970,1778,1778,1778,1778,0
|
|
20231101,100600,24386970,1778,1778,1778,1778,0
|
|
20231101,100500,24386970,1778,1778,1778,1778,0
|
|
20231101,100400,24386970,1778,1778,1778,1778,0
|
|
20231101,100300,24386970,1778,1778,1778,1778,0
|
|
20231101,100200,24386970,1778,1778,1778,1778,0
|
|
20231101,100100,24386970,1778,1778,1778,1778,0
|
|
20231101,100000,24386970,1778,1778,1778,1778,0
|
|
20231101,095900,24386970,1778,1778,1778,1778,11
|
|
20231101,095800,24367412,1779,1779,1779,1779,0
|
|
20231101,095700,24367412,1779,1779,1779,1779,0
|
|
20231101,095600,24367412,1779,1779,1779,1779,0
|
|
20231101,095500,24367412,1779,1779,1779,1779,0
|
|
20231101,095400,24367412,1779,1779,1779,1779,0
|
|
20231101,095300,24367412,1779,1779,1779,1779,0
|
|
20231101,095200,24367412,1779,1779,1779,1779,0
|
|
20231101,095100,24367412,1779,1779,1779,1779,1
|
|
20231101,095000,24365633,1778,1777,1778,1777,10
|
|
20231101,094900,24347854,1774,1771,1774,1771,17
|
|
20231101,094800,24317699,1768,1759,1768,1759,304
|
|
20231101,094700,23782945,1731,1770,1770,1731,5042
|
|
20231101,094600,14918261,1771,1771,1771,1771,0
|
|
20231101,094500,14918261,1771,1771,1771,1771,33
|
|
20231101,094400,14859818,1771,1771,1771,1771,5
|
|
20231101,094300,14850963,1771,1771,1771,1771,5
|
|
20231101,094200,14842108,1771,1771,1771,1771,0
|
|
20231101,094100,14842108,1771,1771,1771,1771,39
|
|
20231101,094000,14773039,1771,1771,1771,1771,0
|
|
20231101,093900,14773039,1771,1772,1772,1766,241
|
|
20231101,093800,14347102,1779,1779,1779,1779,0
|
|
20231101,093700,14347102,1779,1779,1779,1779,1124
|
|
20231101,093600,12347506,1779,1779,1779,1779,0
|
|
20231101,093500,12347506,1779,1779,1779,1779,0
|
|
20231101,093400,12347506,1779,1779,1779,1779,0
|
|
20231101,093300,12347506,1779,1779,1779,1779,0
|
|
20231101,093200,12347506,1779,1779,1779,1779,0
|
|
20231101,093100,12347506,1779,1779,1779,1779,1
|
|
20231101,093000,12345727,1780,1780,1780,1780,0
|
|
20231101,092900,12345727,1780,1780,1780,1780,0
|
|
20231101,092800,12345727,1780,1780,1780,1780,0
|
|
20231101,092700,12345727,1780,1780,1780,1780,0
|
|
20231101,092600,12345727,1780,1780,1780,1780,0
|
|
20231101,092500,12345727,1780,1780,1780,1780,0
|
|
20231101,092400,12345727,1780,1780,1780,1780,0
|
|
20231101,092300,12345727,1780,1780,1780,1780,0
|
|
20231101,092200,12345727,1780,1780,1780,1780,0
|
|
20231101,092100,12345727,1780,1780,1780,1780,500
|
|
20231101,092000,11455727,1782,1782,1782,1782,0
|
|
20231101,091900,11455727,1782,1782,1782,1782,0
|
|
20231101,091800,11455727,1782,1782,1782,1782,0
|
|
20231101,091700,11455727,1782,1782,1782,1782,0
|
|
20231101,091600,11455727,1782,1782,1782,1782,0
|
|
20231101,091500,11455727,1782,1782,1782,1782,0
|
|
20231101,091400,11455727,1782,1782,1782,1782,0
|
|
20231101,091300,11455727,1782,1780,1782,1780,3
|
|
20231101,091200,11450383,1765,1768,1768,1765,100
|
|
20231101,091100,11273665,1765,1765,1765,1765,0
|
|
20231101,091000,11273665,1765,1765,1765,1765,0
|
|
20231101,090900,11273665,1765,1765,1765,1765,250
|
|
20231101,090800,10832415,1765,1765,1765,1765,60
|
|
20231101,090700,10726515,1777,1777,1777,1777,1
|
|
20231101,090600,10724738,1778,1778,1778,1778,0
|
|
20231101,090500,10724738,1778,1778,1778,1778,1
|
|
20231101,090400,10722960,1764,1764,1764,1764,4651
|
|
20231101,090300,2518596,1764,1764,1764,1764,22
|
|
20231101,090200,2479788,1764,1764,1764,1764,1
|
|
20231101,090100,2478024,1764,1764,1764,1764,1328
|
|
20231101,090000,135432,1782,1782,1782,1782,76
|