691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,202800,58677218,1814,1814,1814,1814,1861
|
|
20231102,202700,58677218,1814,1814,1814,1814,0
|
|
20231102,202600,58677218,1814,1814,1814,1814,0
|
|
20231102,202500,58677218,1814,1814,1814,1814,0
|
|
20231102,202400,58677218,1814,1814,1814,1814,0
|
|
20231102,202300,58677218,1814,1814,1814,1814,0
|
|
20231102,202200,58677218,1814,1814,1814,1814,0
|
|
20231102,202100,58677218,1814,1814,1814,1814,0
|
|
20231102,202000,58677218,1814,1814,1814,1814,0
|
|
20231102,201900,58677218,1814,1814,1814,1814,0
|
|
20231102,201800,58677218,1814,1814,1814,1814,0
|
|
20231102,201700,58677218,1814,1814,1814,1814,0
|
|
20231102,201600,58677218,1814,1814,1814,1814,0
|
|
20231102,201500,58677218,1814,1814,1814,1814,0
|
|
20231102,201400,58677218,1814,1814,1814,1814,0
|
|
20231102,201300,58677218,1814,1814,1814,1814,0
|
|
20231102,201200,58677218,1814,1814,1814,1814,0
|
|
20231102,201100,58677218,1814,1814,1814,1814,0
|
|
20231102,201000,58677218,1814,1814,1814,1814,0
|
|
20231102,200900,58677218,1814,1814,1814,1814,0
|
|
20231102,200800,58677218,1814,1814,1814,1814,0
|
|
20231102,200700,58677218,1814,1814,1814,1814,0
|
|
20231102,200600,58677218,1814,1814,1814,1814,0
|
|
20231102,200500,58677218,1814,1814,1814,1814,0
|
|
20231102,200400,58677218,1814,1814,1814,1814,0
|
|
20231102,200300,58677218,1814,1814,1814,1814,0
|
|
20231102,200200,58677218,1814,1814,1814,1814,0
|
|
20231102,200100,58677218,1814,1814,1814,1814,0
|
|
20231102,200000,58677218,1814,1814,1814,1814,0
|
|
20231102,195900,58677218,1814,1814,1814,1814,0
|
|
20231102,195800,58677218,1814,1814,1814,1814,1861
|
|
20231102,195700,58677218,1814,1814,1814,1814,0
|
|
20231102,195600,58677218,1814,1814,1814,1814,0
|
|
20231102,195500,58677218,1814,1814,1814,1814,0
|
|
20231102,195400,58677218,1814,1814,1814,1814,0
|
|
20231102,195300,58677218,1814,1814,1814,1814,0
|
|
20231102,195200,58677218,1814,1814,1814,1814,0
|
|
20231102,195100,58677218,1814,1814,1814,1814,0
|
|
20231102,195000,58677218,1814,1814,1814,1814,0
|
|
20231102,194900,58677218,1814,1814,1814,1814,0
|
|
20231102,194800,58677218,1814,1814,1814,1814,0
|
|
20231102,194700,58677218,1814,1814,1814,1814,0
|
|
20231102,194600,58677218,1814,1814,1814,1814,0
|
|
20231102,194500,58677218,1814,1814,1814,1814,0
|
|
20231102,194400,58677218,1814,1814,1814,1814,0
|
|
20231102,194300,58677218,1814,1814,1814,1814,0
|
|
20231102,194200,58677218,1814,1814,1814,1814,0
|
|
20231102,194100,58677218,1814,1814,1814,1814,0
|
|
20231102,194000,58677218,1814,1814,1814,1814,0
|
|
20231102,193900,58677218,1814,1814,1814,1814,0
|
|
20231102,193800,58677218,1814,1814,1814,1814,0
|
|
20231102,193700,58677218,1814,1814,1814,1814,0
|
|
20231102,193600,58677218,1814,1814,1814,1814,0
|
|
20231102,193500,58677218,1814,1814,1814,1814,0
|
|
20231102,193400,58677218,1814,1814,1814,1814,0
|
|
20231102,193300,58677218,1814,1814,1814,1814,0
|
|
20231102,193200,58677218,1814,1814,1814,1814,0
|
|
20231102,193100,58677218,1814,1814,1814,1814,0
|
|
20231102,193000,58677218,1814,1814,1814,1814,0
|
|
20231102,192900,58677218,1814,1814,1814,1814,0
|
|
20231102,192800,58677218,1814,1814,1814,1814,1861
|
|
20231102,192700,58677218,1814,1814,1814,1814,0
|
|
20231102,192600,58677218,1814,1814,1814,1814,0
|
|
20231102,192500,58677218,1814,1814,1814,1814,0
|
|
20231102,192400,58677218,1814,1814,1814,1814,0
|
|
20231102,192300,58677218,1814,1814,1814,1814,0
|
|
20231102,192200,58677218,1814,1814,1814,1814,0
|
|
20231102,192100,58677218,1814,1814,1814,1814,0
|
|
20231102,192000,58677218,1814,1814,1814,1814,0
|
|
20231102,191900,58677218,1814,1814,1814,1814,0
|
|
20231102,191800,58677218,1814,1814,1814,1814,0
|
|
20231102,191700,58677218,1814,1814,1814,1814,0
|
|
20231102,191600,58677218,1814,1814,1814,1814,0
|
|
20231102,191500,58677218,1814,1814,1814,1814,0
|
|
20231102,191400,58677218,1814,1814,1814,1814,0
|
|
20231102,191300,58677218,1814,1814,1814,1814,0
|
|
20231102,191200,58677218,1814,1814,1814,1814,0
|
|
20231102,191100,58677218,1814,1814,1814,1814,0
|
|
20231102,191000,58677218,1814,1814,1814,1814,0
|
|
20231102,190900,58677218,1814,1814,1814,1814,0
|
|
20231102,190800,58677218,1814,1814,1814,1814,0
|
|
20231102,190700,58677218,1814,1814,1814,1814,0
|
|
20231102,190600,58677218,1814,1814,1814,1814,0
|
|
20231102,190500,58677218,1814,1814,1814,1814,0
|
|
20231102,190400,58677218,1814,1814,1814,1814,0
|
|
20231102,190300,58677218,1814,1814,1814,1814,0
|
|
20231102,190200,58677218,1814,1814,1814,1814,0
|
|
20231102,190100,58677218,1814,1814,1814,1814,0
|
|
20231102,190000,58677218,1814,1814,1814,1814,0
|
|
20231102,185900,58677218,1814,1814,1814,1814,0
|
|
20231102,185800,58677218,1814,1814,1814,1814,1861
|
|
20231102,185700,58677218,1814,1814,1814,1814,0
|
|
20231102,185600,58677218,1814,1814,1814,1814,0
|
|
20231102,185500,58677218,1814,1814,1814,1814,0
|
|
20231102,185400,58677218,1814,1814,1814,1814,0
|
|
20231102,185300,58677218,1814,1814,1814,1814,0
|
|
20231102,185200,58677218,1814,1814,1814,1814,0
|
|
20231102,185100,58677218,1814,1814,1814,1814,0
|
|
20231102,185000,58677218,1814,1814,1814,1814,0
|
|
20231102,184900,58677218,1814,1814,1814,1814,0
|
|
20231102,184800,58677218,1814,1814,1814,1814,0
|
|
20231102,184700,58677218,1814,1814,1814,1814,0
|
|
20231102,184600,58677218,1814,1814,1814,1814,0
|
|
20231102,184500,58677218,1814,1814,1814,1814,0
|
|
20231102,184400,58677218,1814,1814,1814,1814,0
|
|
20231102,184300,58677218,1814,1814,1814,1814,0
|
|
20231102,184200,58677218,1814,1814,1814,1814,0
|
|
20231102,184100,58677218,1814,1814,1814,1814,0
|
|
20231102,184000,58677218,1814,1814,1814,1814,0
|
|
20231102,183900,58677218,1814,1814,1814,1814,0
|
|
20231102,183800,58677218,1814,1814,1814,1814,0
|
|
20231102,183700,58677218,1814,1814,1814,1814,0
|
|
20231102,183600,58677218,1814,1814,1814,1814,0
|
|
20231102,183500,58677218,1814,1814,1814,1814,0
|
|
20231102,183400,58677218,1814,1814,1814,1814,0
|
|
20231102,183300,58677218,1814,1814,1814,1814,0
|
|
20231102,183200,58677218,1814,1814,1814,1814,0
|
|
20231102,183100,58677218,1814,1814,1814,1814,0
|
|
20231102,183000,58677218,1814,1814,1814,1814,0
|
|
20231102,182900,58677218,1814,1814,1814,1814,0
|
|
20231102,182800,58677218,1814,1814,1814,1814,1861
|
|
20231102,182700,58677218,1814,1814,1814,1814,0
|
|
20231102,182600,58677218,1814,1814,1814,1814,0
|
|
20231102,182500,58677218,1814,1814,1814,1814,0
|
|
20231102,182400,58677218,1814,1814,1814,1814,0
|
|
20231102,182300,58677218,1814,1814,1814,1814,0
|
|
20231102,182200,58677218,1814,1814,1814,1814,0
|
|
20231102,182100,58677218,1814,1814,1814,1814,0
|
|
20231102,182000,58677218,1814,1814,1814,1814,0
|
|
20231102,181900,58677218,1814,1814,1814,1814,0
|
|
20231102,181800,58677218,1814,1814,1814,1814,0
|
|
20231102,181700,58677218,1814,1814,1814,1814,0
|
|
20231102,181600,58677218,1814,1814,1814,1814,0
|
|
20231102,181500,58677218,1814,1814,1814,1814,0
|
|
20231102,181400,58677218,1814,1814,1814,1814,0
|
|
20231102,181300,58677218,1814,1814,1814,1814,0
|
|
20231102,181200,58677218,1814,1814,1814,1814,0
|
|
20231102,181100,58677218,1814,1814,1814,1814,0
|
|
20231102,181000,58677218,1814,1814,1814,1814,0
|
|
20231102,180900,58677218,1814,1814,1814,1814,0
|
|
20231102,180800,58677218,1814,1814,1814,1814,0
|
|
20231102,180700,58677218,1814,1814,1814,1814,0
|
|
20231102,180600,58677218,1814,1814,1814,1814,0
|
|
20231102,180500,58677218,1814,1814,1814,1814,0
|
|
20231102,180400,58677218,1814,1814,1814,1814,0
|
|
20231102,180300,58677218,1814,1814,1814,1814,0
|
|
20231102,180200,58677218,1814,1814,1814,1814,0
|
|
20231102,180100,58677218,1814,1814,1814,1814,0
|
|
20231102,180000,58677218,1814,1814,1814,1814,0
|
|
20231102,175900,58677218,1814,1814,1814,1814,0
|
|
20231102,175800,58677218,1814,1814,1814,1814,1861
|
|
20231102,175700,58677218,1814,1814,1814,1814,0
|
|
20231102,175600,58677218,1814,1814,1814,1814,0
|
|
20231102,175500,58677218,1814,1814,1814,1814,0
|
|
20231102,175400,58677218,1814,1814,1814,1814,0
|
|
20231102,175300,58677218,1814,1814,1814,1814,0
|
|
20231102,175200,58677218,1814,1814,1814,1814,0
|
|
20231102,175100,58677218,1814,1814,1814,1814,0
|
|
20231102,175000,58677218,1814,1814,1814,1814,0
|
|
20231102,174900,58677218,1814,1814,1814,1814,0
|
|
20231102,174800,58677218,1814,1814,1814,1814,0
|
|
20231102,174700,58677218,1814,1814,1814,1814,0
|
|
20231102,174600,58677218,1814,1814,1814,1814,0
|
|
20231102,174500,58677218,1814,1814,1814,1814,0
|
|
20231102,174400,58677218,1814,1814,1814,1814,0
|
|
20231102,174300,58677218,1814,1814,1814,1814,0
|
|
20231102,174200,58677218,1814,1814,1814,1814,0
|
|
20231102,174100,58677218,1814,1814,1814,1814,0
|
|
20231102,174000,58677218,1814,1814,1814,1814,0
|
|
20231102,173900,58677218,1814,1814,1814,1814,0
|
|
20231102,173800,58677218,1814,1814,1814,1814,0
|
|
20231102,173700,58677218,1814,1814,1814,1814,0
|
|
20231102,173600,58677218,1814,1814,1814,1814,0
|
|
20231102,173500,58677218,1814,1814,1814,1814,0
|
|
20231102,173400,58677218,1814,1814,1814,1814,0
|
|
20231102,173300,58677218,1814,1814,1814,1814,0
|
|
20231102,173200,58677218,1814,1814,1814,1814,0
|
|
20231102,173100,58677218,1814,1814,1814,1814,0
|
|
20231102,173000,58677218,1814,1814,1814,1814,0
|
|
20231102,172900,58677218,1814,1814,1814,1814,0
|
|
20231102,172800,58677218,1814,1814,1814,1814,1861
|
|
20231102,172700,58677218,1814,1814,1814,1814,0
|
|
20231102,172600,58677218,1814,1814,1814,1814,0
|
|
20231102,172500,58677218,1814,1814,1814,1814,0
|
|
20231102,172400,58677218,1814,1814,1814,1814,0
|
|
20231102,172300,58677218,1814,1814,1814,1814,0
|
|
20231102,172200,58677218,1814,1814,1814,1814,0
|
|
20231102,172100,58677218,1814,1814,1814,1814,0
|
|
20231102,172000,58677218,1814,1814,1814,1814,0
|
|
20231102,171900,58677218,1814,1814,1814,1814,0
|
|
20231102,171800,58677218,1814,1814,1814,1814,0
|
|
20231102,171700,58677218,1814,1814,1814,1814,0
|
|
20231102,171600,58677218,1814,1814,1814,1814,0
|
|
20231102,171500,58677218,1814,1814,1814,1814,0
|
|
20231102,171400,58677218,1814,1814,1814,1814,0
|
|
20231102,171300,58677218,1814,1814,1814,1814,0
|
|
20231102,171200,58677218,1814,1814,1814,1814,0
|
|
20231102,171100,58677218,1814,1814,1814,1814,0
|
|
20231102,171000,58677218,1814,1814,1814,1814,0
|
|
20231102,170900,58677218,1814,1814,1814,1814,0
|
|
20231102,170800,58677218,1814,1814,1814,1814,0
|
|
20231102,170700,58677218,1814,1814,1814,1814,0
|
|
20231102,170600,58677218,1814,1814,1814,1814,0
|
|
20231102,170500,58677218,1814,1814,1814,1814,0
|
|
20231102,170400,58677218,1814,1814,1814,1814,0
|
|
20231102,170300,58677218,1814,1814,1814,1814,0
|
|
20231102,170200,58677218,1814,1814,1814,1814,0
|
|
20231102,170100,58677218,1814,1814,1814,1814,0
|
|
20231102,170000,58677218,1814,1814,1814,1814,0
|
|
20231102,165900,58677218,1814,1814,1814,1814,0
|
|
20231102,165800,58677218,1814,1814,1814,1814,1861
|
|
20231102,165700,58677218,1814,1814,1814,1814,0
|
|
20231102,165600,58677218,1814,1814,1814,1814,0
|
|
20231102,165500,58677218,1814,1814,1814,1814,0
|
|
20231102,165400,58677218,1814,1814,1814,1814,0
|
|
20231102,165300,58677218,1814,1814,1814,1814,0
|
|
20231102,165200,58677218,1814,1814,1814,1814,0
|
|
20231102,165100,58677218,1814,1814,1814,1814,0
|
|
20231102,165000,58677218,1814,1814,1814,1814,0
|
|
20231102,164900,58677218,1814,1814,1814,1814,0
|
|
20231102,164800,58677218,1814,1814,1814,1814,0
|
|
20231102,164700,58677218,1814,1814,1814,1814,0
|
|
20231102,164600,58677218,1814,1814,1814,1814,0
|
|
20231102,164500,58677218,1814,1814,1814,1814,0
|
|
20231102,164400,58677218,1814,1814,1814,1814,0
|
|
20231102,164300,58677218,1814,1814,1814,1814,0
|
|
20231102,164200,58677218,1814,1814,1814,1814,0
|
|
20231102,164100,58677218,1814,1814,1814,1814,0
|
|
20231102,164000,58677218,1814,1814,1814,1814,0
|
|
20231102,163900,58677218,1814,1814,1814,1814,0
|
|
20231102,163800,58677218,1814,1814,1814,1814,0
|
|
20231102,163700,58677218,1814,1814,1814,1814,0
|
|
20231102,163600,58677218,1814,1814,1814,1814,0
|
|
20231102,163500,58677218,1814,1814,1814,1814,0
|
|
20231102,163400,58677218,1814,1814,1814,1814,0
|
|
20231102,163300,58677218,1814,1814,1814,1814,0
|
|
20231102,163200,58677218,1814,1814,1814,1814,0
|
|
20231102,163100,58677218,1814,1814,1814,1814,0
|
|
20231102,163000,58677218,1814,1814,1814,1814,0
|
|
20231102,162900,58677218,1814,1814,1814,1814,0
|
|
20231102,162800,58677218,1814,1814,1814,1814,1861
|
|
20231102,162700,58677218,1814,1814,1814,1814,0
|
|
20231102,162600,58677218,1814,1814,1814,1814,0
|
|
20231102,162500,58677218,1814,1814,1814,1814,0
|
|
20231102,162400,58677218,1814,1814,1814,1814,0
|
|
20231102,162300,58677218,1814,1814,1814,1814,0
|
|
20231102,162200,58677218,1814,1814,1814,1814,0
|
|
20231102,162100,58677218,1814,1814,1814,1814,0
|
|
20231102,162000,58677218,1814,1814,1814,1814,0
|
|
20231102,161900,58677218,1814,1814,1814,1814,0
|
|
20231102,161800,58677218,1814,1814,1814,1814,0
|
|
20231102,161700,58677218,1814,1814,1814,1814,0
|
|
20231102,161600,58677218,1814,1814,1814,1814,0
|
|
20231102,161500,58677218,1814,1814,1814,1814,0
|
|
20231102,161400,58677218,1814,1814,1814,1814,0
|
|
20231102,161300,58677218,1814,1814,1814,1814,0
|
|
20231102,161200,58677218,1814,1814,1814,1814,0
|
|
20231102,161100,58677218,1814,1814,1814,1814,0
|
|
20231102,161000,58677218,1814,1814,1814,1814,0
|
|
20231102,160900,58677218,1814,1814,1814,1814,0
|
|
20231102,160800,58677218,1814,1814,1814,1814,0
|
|
20231102,160700,58677218,1814,1814,1814,1814,0
|
|
20231102,160600,58677218,1814,1814,1814,1814,0
|
|
20231102,160500,58677218,1814,1814,1814,1814,0
|
|
20231102,160400,58677218,1814,1814,1814,1814,0
|
|
20231102,160300,58677218,1814,1814,1814,1814,0
|
|
20231102,160200,58677218,1814,1814,1814,1814,0
|
|
20231102,160100,58677218,1814,1814,1814,1814,0
|
|
20231102,160000,58677218,1814,1814,1814,1814,0
|
|
20231102,155900,58677218,1814,1814,1814,1814,0
|
|
20231102,155800,58677218,1814,1814,1814,1814,1861
|
|
20231102,155700,58677218,1814,1814,1814,1814,0
|
|
20231102,155600,58677218,1814,1814,1814,1814,0
|
|
20231102,155500,58677218,1814,1814,1814,1814,0
|
|
20231102,155400,58677218,1814,1814,1814,1814,0
|
|
20231102,155300,58677218,1814,1814,1814,1814,0
|
|
20231102,155200,58677218,1814,1814,1814,1814,0
|
|
20231102,155100,58677218,1814,1814,1814,1814,0
|
|
20231102,155000,58677218,1814,1814,1814,1814,0
|
|
20231102,154900,58677218,1814,1814,1814,1814,0
|
|
20231102,154800,58677218,1814,1814,1814,1814,0
|
|
20231102,154700,58677218,1814,1814,1814,1814,0
|
|
20231102,154600,58677218,1814,1814,1814,1814,0
|
|
20231102,154500,58677218,1814,1814,1814,1814,0
|
|
20231102,154400,58677218,1814,1814,1814,1814,0
|
|
20231102,154300,58677218,1814,1814,1814,1814,0
|
|
20231102,154200,58677218,1814,1814,1814,1814,0
|
|
20231102,154100,58677218,1814,1814,1814,1814,0
|
|
20231102,154000,58677218,1814,1814,1814,1814,0
|
|
20231102,153900,58677218,1814,1814,1814,1814,0
|
|
20231102,153800,58677218,1814,1814,1814,1814,0
|
|
20231102,153700,58677218,1814,1814,1814,1814,0
|
|
20231102,153600,58677218,1814,1814,1814,1814,0
|
|
20231102,153500,58677218,1814,1814,1814,1814,0
|
|
20231102,153400,58677218,1814,1814,1814,1814,0
|
|
20231102,153300,58677218,1814,1814,1814,1814,0
|
|
20231102,153200,58677218,1814,1814,1814,1814,0
|
|
20231102,153100,58677218,1814,1814,1814,1814,0
|
|
20231102,153000,58677218,1814,1814,1814,1814,1861
|
|
20231102,152900,55301364,1805,1805,1805,1805,0
|
|
20231102,152800,55301364,1805,1805,1805,1805,0
|
|
20231102,152700,55301364,1805,1805,1805,1805,0
|
|
20231102,152600,55301364,1805,1805,1805,1805,0
|
|
20231102,152500,55301364,1805,1805,1805,1805,0
|
|
20231102,152400,55301364,1805,1805,1805,1805,0
|
|
20231102,152300,55301364,1805,1805,1805,1805,0
|
|
20231102,152200,55301364,1805,1805,1805,1805,0
|
|
20231102,152100,55301364,1805,1805,1805,1805,0
|
|
20231102,152000,55301364,1805,1805,1805,1805,0
|
|
20231102,151900,55301364,1805,1805,1805,1805,100
|
|
20231102,151800,55120864,1815,1815,1815,1815,0
|
|
20231102,151700,55120864,1815,1815,1815,1815,0
|
|
20231102,151600,55120864,1815,1815,1815,1815,0
|
|
20231102,151500,55120864,1815,1815,1815,1815,0
|
|
20231102,151400,55120864,1815,1815,1815,1815,0
|
|
20231102,151300,55120864,1815,1815,1815,1815,0
|
|
20231102,151200,55120864,1815,1815,1815,1815,0
|
|
20231102,151100,55120864,1815,1815,1815,1815,0
|
|
20231102,151000,55120864,1815,1815,1815,1815,0
|
|
20231102,150900,55120864,1815,1815,1815,1815,0
|
|
20231102,150800,55120864,1815,1815,1815,1815,1
|
|
20231102,150700,55119049,1804,1804,1804,1804,0
|
|
20231102,150600,55119049,1804,1804,1804,1804,0
|
|
20231102,150500,55119049,1804,1804,1804,1804,2
|
|
20231102,150400,55115441,1803,1810,1810,1803,801
|
|
20231102,150300,53671013,1810,1810,1810,1810,3
|
|
20231102,150200,53665583,1810,1811,1814,1810,314
|
|
20231102,150100,53096905,1811,1811,1811,1811,0
|
|
20231102,150000,53096905,1811,1811,1811,1811,0
|
|
20231102,145900,53096905,1811,1811,1811,1811,0
|
|
20231102,145800,53096905,1811,1812,1812,1811,328
|
|
20231102,145700,52502599,1816,1816,1816,1816,0
|
|
20231102,145600,52502599,1816,1816,1816,1816,0
|
|
20231102,145500,52502599,1816,1816,1816,1816,0
|
|
20231102,145400,52502599,1816,1816,1816,1816,20
|
|
20231102,145300,52466279,1817,1817,1817,1817,0
|
|
20231102,145200,52466279,1817,1817,1817,1817,0
|
|
20231102,145100,52466279,1817,1817,1817,1817,0
|
|
20231102,145000,52466279,1817,1817,1817,1817,0
|
|
20231102,144900,52466279,1817,1817,1817,1817,0
|
|
20231102,144800,52466279,1817,1817,1817,1817,0
|
|
20231102,144700,52466279,1817,1817,1817,1817,0
|
|
20231102,144600,52466279,1817,1817,1817,1817,0
|
|
20231102,144500,52466279,1817,1817,1817,1817,0
|
|
20231102,144400,52466279,1817,1817,1817,1817,0
|
|
20231102,144300,52466279,1817,1817,1817,1817,0
|
|
20231102,144200,52466279,1817,1817,1817,1817,0
|
|
20231102,144100,52466279,1817,1817,1817,1817,0
|
|
20231102,144000,52466279,1817,1817,1817,1817,1
|
|
20231102,143900,52464462,1815,1815,1815,1815,0
|
|
20231102,143800,52464462,1815,1815,1815,1815,2
|
|
20231102,143700,52460832,1812,1812,1812,1812,8
|
|
20231102,143600,52446336,1818,1818,1818,1818,0
|
|
20231102,143500,52446336,1818,1817,1818,1817,3
|
|
20231102,143400,52440884,1812,1812,1812,1812,79
|
|
20231102,143300,52297736,1812,1812,1812,1812,0
|
|
20231102,143200,52297736,1812,1812,1812,1812,0
|
|
20231102,143100,52297736,1812,1812,1812,1812,0
|
|
20231102,143000,52297736,1812,1812,1812,1812,0
|
|
20231102,142900,52297736,1812,1812,1812,1812,0
|
|
20231102,142800,52297736,1812,1812,1812,1812,1
|
|
20231102,142700,52295924,1819,1818,1819,1818,4
|
|
20231102,142600,52288651,1819,1818,1819,1818,4
|
|
20231102,142500,52281378,1819,1817,1819,1817,100
|
|
20231102,142400,52099571,1818,1818,1818,1818,0
|
|
20231102,142300,52099571,1818,1818,1818,1818,0
|
|
20231102,142200,52099571,1818,1818,1818,1818,0
|
|
20231102,142100,52099571,1818,1818,1818,1818,0
|
|
20231102,142000,52099571,1818,1818,1818,1818,0
|
|
20231102,141900,52099571,1818,1818,1818,1818,0
|
|
20231102,141800,52099571,1818,1818,1818,1818,10
|
|
20231102,141700,52081391,1818,1818,1818,1818,0
|
|
20231102,141600,52081391,1818,1818,1818,1818,0
|
|
20231102,141500,52081391,1818,1818,1818,1818,0
|
|
20231102,141400,52081391,1818,1818,1818,1818,0
|
|
20231102,141300,52081391,1818,1818,1818,1818,0
|
|
20231102,141200,52081391,1818,1818,1818,1818,0
|
|
20231102,141100,52081391,1818,1818,1818,1818,0
|
|
20231102,141000,52081391,1818,1816,1818,1816,501
|
|
20231102,140900,51171573,1816,1816,1816,1816,0
|
|
20231102,140800,51171573,1816,1816,1816,1816,0
|
|
20231102,140700,51171573,1816,1816,1816,1816,0
|
|
20231102,140600,51171573,1816,1805,1816,1805,11
|
|
20231102,140500,51151649,1816,1816,1816,1816,9
|
|
20231102,140400,51135305,1816,1816,1816,1816,68
|
|
20231102,140300,51011817,1816,1816,1816,1816,333
|
|
20231102,140200,50407089,1816,1816,1816,1815,84
|
|
20231102,140100,50254588,1816,1815,1816,1815,5
|
|
20231102,140000,50245512,1812,1812,1812,1812,0
|
|
20231102,135900,50245512,1812,1812,1812,1812,2
|
|
20231102,135800,50241888,1812,1812,1812,1812,1
|
|
20231102,135700,50240076,1812,1812,1812,1812,0
|
|
20231102,135600,50240076,1812,1812,1812,1812,0
|
|
20231102,135500,50240076,1812,1812,1812,1812,0
|
|
20231102,135400,50240076,1812,1812,1812,1812,0
|
|
20231102,135300,50240076,1812,1812,1812,1812,118
|
|
20231102,135200,50026260,1812,1812,1812,1812,0
|
|
20231102,135100,50026260,1812,1812,1812,1812,0
|
|
20231102,135000,50026260,1812,1812,1812,1812,0
|
|
20231102,134900,50026260,1812,1812,1812,1812,0
|
|
20231102,134800,50026260,1812,1812,1812,1812,0
|
|
20231102,134700,50026260,1812,1812,1812,1812,0
|
|
20231102,134600,50026260,1812,1812,1812,1812,0
|
|
20231102,134500,50026260,1812,1812,1812,1812,0
|
|
20231102,134400,50026260,1812,1812,1812,1812,0
|
|
20231102,134300,50026260,1812,1812,1812,1812,0
|
|
20231102,134200,50026260,1812,1812,1812,1812,0
|
|
20231102,134100,50026260,1812,1812,1812,1812,500
|
|
20231102,134000,49120260,1812,1812,1812,1812,0
|
|
20231102,133900,49120260,1812,1812,1812,1812,0
|
|
20231102,133800,49120260,1812,1812,1812,1812,0
|
|
20231102,133700,49120260,1812,1812,1812,1812,0
|
|
20231102,133600,49120260,1812,1812,1812,1812,0
|
|
20231102,133500,49120260,1812,1812,1812,1812,0
|
|
20231102,133400,49120260,1812,1812,1812,1812,0
|
|
20231102,133300,49120260,1812,1812,1812,1812,0
|
|
20231102,133200,49120260,1812,1812,1812,1812,0
|
|
20231102,133100,49120260,1812,1812,1812,1812,0
|
|
20231102,133000,49120260,1812,1800,1812,1799,11
|
|
20231102,132900,49100456,1813,1813,1813,1813,0
|
|
20231102,132800,49100456,1813,1813,1813,1813,0
|
|
20231102,132700,49100456,1813,1813,1813,1813,0
|
|
20231102,132600,49100456,1813,1813,1813,1813,0
|
|
20231102,132500,49100456,1813,1813,1813,1813,0
|
|
20231102,132400,49100456,1813,1813,1813,1813,0
|
|
20231102,132300,49100456,1813,1813,1813,1813,0
|
|
20231102,132200,49100456,1813,1813,1813,1813,0
|
|
20231102,132100,49100456,1813,1813,1813,1813,0
|
|
20231102,132000,49100456,1813,1813,1813,1813,0
|
|
20231102,131900,49100456,1813,1813,1813,1813,0
|
|
20231102,131800,49100456,1813,1813,1813,1813,0
|
|
20231102,131700,49100456,1813,1813,1813,1813,0
|
|
20231102,131600,49100456,1813,1813,1813,1813,1
|
|
20231102,131500,49098643,1799,1799,1799,1799,0
|
|
20231102,131400,49098643,1799,1799,1799,1799,0
|
|
20231102,131300,49098643,1799,1799,1799,1799,0
|
|
20231102,131200,49098643,1799,1799,1799,1799,0
|
|
20231102,131100,49098643,1799,1799,1799,1799,0
|
|
20231102,131000,49098643,1799,1799,1799,1799,0
|
|
20231102,130900,49098643,1799,1799,1799,1799,0
|
|
20231102,130800,49098643,1799,1799,1799,1799,0
|
|
20231102,130700,49098643,1799,1799,1799,1799,0
|
|
20231102,130600,49098643,1799,1799,1799,1799,0
|
|
20231102,130500,49098643,1799,1799,1799,1799,0
|
|
20231102,130400,49098643,1799,1799,1799,1799,0
|
|
20231102,130300,49098643,1799,1799,1799,1799,0
|
|
20231102,130200,49098643,1799,1799,1799,1799,0
|
|
20231102,130100,49098643,1799,1799,1799,1799,0
|
|
20231102,130000,49098643,1799,1799,1799,1799,0
|
|
20231102,125900,49098643,1799,1799,1799,1799,1
|
|
20231102,125800,49096844,1810,1810,1810,1810,0
|
|
20231102,125700,49096844,1810,1800,1810,1800,142
|
|
20231102,125600,48841144,1811,1811,1811,1811,0
|
|
20231102,125500,48841144,1811,1811,1811,1811,0
|
|
20231102,125400,48841144,1811,1811,1811,1811,4
|
|
20231102,125300,48833900,1811,1811,1811,1811,0
|
|
20231102,125200,48833900,1811,1811,1811,1811,0
|
|
20231102,125100,48833900,1811,1811,1811,1811,1
|
|
20231102,125000,48832089,1799,1800,1800,1799,25
|
|
20231102,124900,48787107,1812,1811,1812,1811,14
|
|
20231102,124800,48761752,1812,1812,1812,1812,0
|
|
20231102,124700,48761752,1812,1810,1812,1810,37
|
|
20231102,124600,48694780,1810,1801,1810,1801,344
|
|
20231102,124500,48075084,1802,1802,1802,1802,0
|
|
20231102,124400,48075084,1802,1801,1802,1801,20
|
|
20231102,124300,48039063,1801,1811,1811,1801,648
|
|
20231102,124200,46871830,1802,1802,1812,1802,741
|
|
20231102,124100,45536193,1802,1808,1808,1802,345
|
|
20231102,124000,44912616,1812,1812,1812,1812,1
|
|
20231102,123900,44910804,1816,1816,1816,1816,0
|
|
20231102,123800,44910804,1816,1815,1816,1815,43
|
|
20231102,123700,44832758,1816,1816,1816,1816,0
|
|
20231102,123600,44832758,1816,1816,1816,1816,0
|
|
20231102,123500,44832758,1816,1816,1816,1816,0
|
|
20231102,123400,44832758,1816,1816,1816,1816,0
|
|
20231102,123300,44832758,1816,1816,1816,1816,0
|
|
20231102,123200,44832758,1816,1816,1816,1816,0
|
|
20231102,123100,44832758,1816,1816,1816,1816,0
|
|
20231102,123000,44832758,1816,1816,1816,1816,0
|
|
20231102,122900,44832758,1816,1816,1816,1816,0
|
|
20231102,122800,44832758,1816,1816,1816,1816,0
|
|
20231102,122700,44832758,1816,1816,1816,1816,0
|
|
20231102,122600,44832758,1816,1816,1816,1816,0
|
|
20231102,122500,44832758,1816,1816,1816,1816,1
|
|
20231102,122400,44830942,1815,1815,1815,1815,41
|
|
20231102,122300,44756527,1816,1816,1816,1816,0
|
|
20231102,122200,44756527,1816,1816,1816,1816,0
|
|
20231102,122100,44756527,1816,1816,1816,1816,0
|
|
20231102,122000,44756527,1816,1816,1816,1816,1
|
|
20231102,121900,44754711,1815,1814,1815,1814,35
|
|
20231102,121800,44691192,1807,1807,1807,1807,21
|
|
20231102,121700,44653245,1815,1814,1815,1814,2
|
|
20231102,121600,44649616,1815,1816,1816,1806,12
|
|
20231102,121500,44627835,1816,1816,1816,1806,18
|
|
20231102,121400,44595287,1815,1806,1815,1806,2
|
|
20231102,121300,44591666,1816,1814,1816,1814,2
|
|
20231102,121200,44588036,1815,1815,1815,1815,0
|
|
20231102,121100,44588036,1815,1815,1815,1815,5
|
|
20231102,121000,44578961,1816,1816,1816,1816,0
|
|
20231102,120900,44578961,1816,1816,1816,1816,0
|
|
20231102,120800,44578961,1816,1816,1816,1816,0
|
|
20231102,120700,44578961,1816,1816,1816,1816,0
|
|
20231102,120600,44578961,1816,1816,1816,1816,0
|
|
20231102,120500,44578961,1816,1816,1816,1816,0
|
|
20231102,120400,44578961,1816,1816,1816,1816,4
|
|
20231102,120300,44571697,1816,1816,1816,1816,2
|
|
20231102,120200,44568065,1816,1816,1816,1801,35
|
|
20231102,120100,44504750,1816,1815,1816,1815,4
|
|
20231102,120000,44497489,1815,1814,1815,1814,418
|
|
20231102,115900,43738821,1814,1813,1814,1813,306
|
|
20231102,115800,43184042,1813,1813,1813,1813,0
|
|
20231102,115700,43184042,1813,1813,1813,1813,0
|
|
20231102,115600,43184042,1813,1813,1813,1813,1
|
|
20231102,115500,43182229,1813,1813,1813,1813,2
|
|
20231102,115400,43178603,1812,1810,1812,1810,540
|
|
20231102,115300,42200203,1810,1810,1810,1810,0
|
|
20231102,115200,42200203,1810,1810,1810,1810,0
|
|
20231102,115100,42200203,1810,1799,1810,1799,4468
|
|
20231102,115000,34123849,1799,1799,1799,1799,51
|
|
20231102,114900,34032100,1800,1800,1800,1800,1
|
|
20231102,114800,34030300,1800,1800,1800,1800,0
|
|
20231102,114700,34030300,1800,1800,1800,1800,177
|
|
20231102,114600,33711700,1805,1805,1805,1805,682
|
|
20231102,114500,32480690,1806,1806,1806,1806,0
|
|
20231102,114400,32480690,1806,1806,1806,1806,0
|
|
20231102,114300,32480690,1806,1806,1806,1806,0
|
|
20231102,114200,32480690,1806,1806,1806,1806,0
|
|
20231102,114100,32480690,1806,1806,1806,1806,0
|
|
20231102,114000,32480690,1806,1806,1806,1806,0
|
|
20231102,113900,32480690,1806,1806,1806,1806,0
|
|
20231102,113800,32480690,1806,1806,1806,1806,0
|
|
20231102,113700,32480690,1806,1806,1806,1806,1
|
|
20231102,113600,32478884,1799,1799,1799,1799,0
|
|
20231102,113500,32478884,1799,1799,1799,1799,0
|
|
20231102,113400,32478884,1799,1802,1802,1799,760
|
|
20231102,113300,31110860,1806,1806,1806,1806,0
|
|
20231102,113200,31110860,1806,1806,1806,1806,0
|
|
20231102,113100,31110860,1806,1806,1806,1806,1
|
|
20231102,113000,31109054,1802,1802,1802,1802,0
|
|
20231102,112900,31109054,1802,1802,1802,1802,1
|
|
20231102,112800,31107252,1806,1806,1806,1806,0
|
|
20231102,112700,31107252,1806,1806,1806,1806,0
|
|
20231102,112600,31107252,1806,1806,1806,1806,1
|
|
20231102,112500,31105446,1804,1804,1804,1804,4
|
|
20231102,112400,31098230,1805,1805,1805,1805,0
|
|
20231102,112300,31098230,1805,1805,1805,1805,376
|
|
20231102,112200,30419550,1806,1806,1806,1806,0
|
|
20231102,112100,30419550,1806,1806,1806,1806,0
|
|
20231102,112000,30419550,1806,1806,1806,1806,0
|
|
20231102,111900,30419550,1806,1806,1806,1806,0
|
|
20231102,111800,30419550,1806,1806,1806,1806,0
|
|
20231102,111700,30419550,1806,1806,1806,1806,1
|
|
20231102,111600,30417744,1805,1804,1806,1804,1291
|
|
20231102,111500,28087242,1800,1800,1800,1800,0
|
|
20231102,111400,28087242,1800,1800,1800,1800,0
|
|
20231102,111300,28087242,1800,1800,1800,1800,0
|
|
20231102,111200,28087242,1800,1800,1800,1800,150
|
|
20231102,111100,27817242,1804,1804,1804,1804,0
|
|
20231102,111000,27817242,1804,1804,1804,1804,1
|
|
20231102,110900,27815438,1804,1804,1804,1804,386
|
|
20231102,110800,27119094,1804,1804,1804,1804,0
|
|
20231102,110700,27119094,1804,1804,1804,1804,0
|
|
20231102,110600,27119094,1804,1804,1804,1804,0
|
|
20231102,110500,27119094,1804,1804,1804,1804,0
|
|
20231102,110400,27119094,1804,1804,1804,1804,0
|
|
20231102,110300,27119094,1804,1804,1804,1804,0
|
|
20231102,110200,27119094,1804,1804,1804,1804,0
|
|
20231102,110100,27119094,1804,1804,1804,1804,10
|
|
20231102,110000,27101054,1804,1804,1804,1804,0
|
|
20231102,105900,27101054,1804,1804,1804,1804,0
|
|
20231102,105800,27101054,1804,1802,1804,1802,265
|
|
20231102,105700,26623344,1802,1802,1802,1802,1
|
|
20231102,105600,26621542,1800,1802,1802,1800,520
|
|
20231102,105500,25685242,1803,1803,1803,1803,0
|
|
20231102,105400,25685242,1803,1803,1803,1803,0
|
|
20231102,105300,25685242,1803,1803,1803,1803,0
|
|
20231102,105200,25685242,1803,1803,1803,1803,0
|
|
20231102,105100,25685242,1803,1803,1803,1803,0
|
|
20231102,105000,25685242,1803,1803,1803,1803,0
|
|
20231102,104900,25685242,1803,1803,1803,1803,0
|
|
20231102,104800,25685242,1803,1803,1803,1803,0
|
|
20231102,104700,25685242,1803,1803,1803,1803,0
|
|
20231102,104600,25685242,1803,1803,1803,1803,0
|
|
20231102,104500,25685242,1803,1803,1803,1803,0
|
|
20231102,104400,25685242,1803,1803,1803,1803,0
|
|
20231102,104300,25685242,1803,1803,1803,1803,0
|
|
20231102,104200,25685242,1803,1803,1803,1803,1
|
|
20231102,104100,25683439,1803,1803,1803,1803,0
|
|
20231102,104000,25683439,1803,1803,1803,1803,0
|
|
20231102,103900,25683439,1803,1803,1803,1803,0
|
|
20231102,103800,25683439,1803,1803,1803,1803,0
|
|
20231102,103700,25683439,1803,1803,1803,1803,0
|
|
20231102,103600,25683439,1803,1803,1803,1803,0
|
|
20231102,103500,25683439,1803,1802,1803,1802,100
|
|
20231102,103400,25503238,1802,1802,1802,1802,0
|
|
20231102,103300,25503238,1802,1802,1802,1802,0
|
|
20231102,103200,25503238,1802,1801,1802,1801,21
|
|
20231102,103100,25465416,1801,1801,1801,1801,0
|
|
20231102,103000,25465416,1801,1801,1801,1801,555
|
|
20231102,102900,24465861,1801,1801,1801,1801,0
|
|
20231102,102800,24465861,1801,1801,1801,1801,0
|
|
20231102,102700,24465861,1801,1801,1801,1801,0
|
|
20231102,102600,24465861,1801,1801,1801,1801,1
|
|
20231102,102500,24464060,1801,1801,1801,1801,19
|
|
20231102,102400,24429841,1801,1801,1801,1801,100
|
|
20231102,102300,24249741,1801,1799,1801,1799,1315
|
|
20231102,102200,21883440,1798,1798,1798,1798,636
|
|
20231102,102100,20739912,1795,1795,1795,1795,4
|
|
20231102,102000,20732732,1798,1798,1798,1798,0
|
|
20231102,101900,20732732,1798,1798,1798,1798,10
|
|
20231102,101800,20714752,1798,1798,1798,1798,0
|
|
20231102,101700,20714752,1798,1798,1798,1798,0
|
|
20231102,101600,20714752,1798,1798,1798,1798,0
|
|
20231102,101500,20714752,1798,1798,1798,1798,0
|
|
20231102,101400,20714752,1798,1798,1798,1798,0
|
|
20231102,101300,20714752,1798,1798,1798,1798,51
|
|
20231102,101200,20623054,1797,1797,1797,1797,0
|
|
20231102,101100,20623054,1797,1797,1797,1797,108
|
|
20231102,101000,20428978,1796,1796,1796,1796,0
|
|
20231102,100900,20428978,1796,1796,1796,1796,95
|
|
20231102,100800,20258358,1796,1796,1796,1796,5
|
|
20231102,100700,20249378,1797,1797,1797,1797,0
|
|
20231102,100600,20249378,1797,1797,1797,1797,0
|
|
20231102,100500,20249378,1797,1797,1797,1797,0
|
|
20231102,100400,20249378,1797,1796,1797,1796,317
|
|
20231102,100300,19679737,1796,1795,1796,1794,1509
|
|
20231102,100200,16970995,1789,1789,1789,1789,0
|
|
20231102,100100,16970995,1789,1789,1789,1789,0
|
|
20231102,100000,16970995,1789,1789,1789,1789,0
|
|
20231102,095900,16970995,1789,1789,1789,1789,30
|
|
20231102,095800,16917325,1788,1788,1788,1788,0
|
|
20231102,095700,16917325,1788,1788,1788,1788,0
|
|
20231102,095600,16917325,1788,1788,1788,1788,0
|
|
20231102,095500,16917325,1788,1788,1788,1788,0
|
|
20231102,095400,16917325,1788,1788,1788,1788,0
|
|
20231102,095300,16917325,1788,1788,1788,1788,0
|
|
20231102,095200,16917325,1788,1788,1788,1788,0
|
|
20231102,095100,16917325,1788,1788,1788,1788,0
|
|
20231102,095000,16917325,1788,1788,1788,1788,0
|
|
20231102,094900,16917325,1788,1788,1788,1788,101
|
|
20231102,094800,16736737,1796,1796,1796,1796,0
|
|
20231102,094700,16736737,1796,1796,1796,1796,0
|
|
20231102,094600,16736737,1796,1796,1796,1796,0
|
|
20231102,094500,16736737,1796,1796,1796,1796,0
|
|
20231102,094400,16736737,1796,1796,1796,1796,0
|
|
20231102,094300,16736737,1796,1796,1796,1796,0
|
|
20231102,094200,16736737,1796,1796,1796,1796,0
|
|
20231102,094100,16736737,1796,1796,1796,1796,1
|
|
20231102,094000,16734941,1796,1796,1796,1796,2
|
|
20231102,093900,16731349,1794,1794,1794,1794,0
|
|
20231102,093800,16731349,1794,1794,1794,1794,0
|
|
20231102,093700,16731349,1794,1794,1794,1794,0
|
|
20231102,093600,16731349,1794,1794,1794,1794,0
|
|
20231102,093500,16731349,1794,1794,1794,1794,0
|
|
20231102,093400,16731349,1794,1795,1796,1794,27
|
|
20231102,093300,16682862,1796,1796,1796,1796,0
|
|
20231102,093200,16682862,1796,1796,1796,1796,5
|
|
20231102,093100,16673882,1795,1795,1795,1795,5
|
|
20231102,093000,16664907,1788,1788,1788,1788,0
|
|
20231102,092900,16664907,1788,1788,1788,1788,0
|
|
20231102,092800,16664907,1788,1788,1788,1788,0
|
|
20231102,092700,16664907,1788,1788,1788,1788,200
|
|
20231102,092600,16307307,1788,1788,1788,1788,20
|
|
20231102,092500,16271547,1795,1795,1795,1795,0
|
|
20231102,092400,16271547,1795,1795,1795,1795,0
|
|
20231102,092300,16271547,1795,1795,1795,1795,0
|
|
20231102,092200,16271547,1795,1795,1795,1795,0
|
|
20231102,092100,16271547,1795,1795,1795,1795,0
|
|
20231102,092000,16271547,1795,1795,1795,1795,300
|
|
20231102,091900,15733047,1798,1798,1798,1798,0
|
|
20231102,091800,15733047,1798,1797,1798,1797,33
|
|
20231102,091700,15673743,1797,1797,1797,1797,0
|
|
20231102,091600,15673743,1797,1795,1797,1794,909
|
|
20231102,091500,14041336,1795,1795,1795,1795,0
|
|
20231102,091400,14041336,1795,1795,1795,1795,1
|
|
20231102,091300,14039541,1793,1793,1793,1793,52
|
|
20231102,091200,13946305,1792,1792,1792,1792,1
|
|
20231102,091100,13944513,1793,1795,1795,1793,100
|
|
20231102,091000,13765063,1796,1795,1796,1795,212
|
|
20231102,090900,13384369,1795,1789,1795,1789,2641
|
|
20231102,090800,8653999,1790,1789,1790,1789,104
|
|
20231102,090700,8467840,1790,1791,1791,1789,85
|
|
20231102,090600,8315690,1791,1789,1791,1789,38
|
|
20231102,090500,8247705,1789,1790,1790,1789,40
|
|
20231102,090400,8176125,1791,1792,1792,1791,31
|
|
20231102,090300,8120603,1792,1792,1792,1792,0
|
|
20231102,090200,8120603,1792,1790,1792,1790,1504
|
|
20231102,090100,5426803,1789,1789,1789,1789,501
|
|
20231102,090000,4530514,1786,1769,1786,1769,2551
|