689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,202600,94702546,1826,1826,1826,1826,912
|
|
20231103,202500,94702546,1826,1826,1826,1826,0
|
|
20231103,202400,94702546,1826,1826,1826,1826,0
|
|
20231103,202300,94702546,1826,1826,1826,1826,0
|
|
20231103,202200,94702546,1826,1826,1826,1826,0
|
|
20231103,202100,94702546,1826,1826,1826,1826,0
|
|
20231103,202000,94702546,1826,1826,1826,1826,0
|
|
20231103,201900,94702546,1826,1826,1826,1826,0
|
|
20231103,201800,94702546,1826,1826,1826,1826,0
|
|
20231103,201700,94702546,1826,1826,1826,1826,0
|
|
20231103,201600,94702546,1826,1826,1826,1826,0
|
|
20231103,201500,94702546,1826,1826,1826,1826,0
|
|
20231103,201400,94702546,1826,1826,1826,1826,0
|
|
20231103,201300,94702546,1826,1826,1826,1826,0
|
|
20231103,201200,94702546,1826,1826,1826,1826,0
|
|
20231103,201100,94702546,1826,1826,1826,1826,0
|
|
20231103,201000,94702546,1826,1826,1826,1826,0
|
|
20231103,200900,94702546,1826,1826,1826,1826,0
|
|
20231103,200800,94702546,1826,1826,1826,1826,0
|
|
20231103,200700,94702546,1826,1826,1826,1826,0
|
|
20231103,200600,94702546,1826,1826,1826,1826,0
|
|
20231103,200500,94702546,1826,1826,1826,1826,0
|
|
20231103,200400,94702546,1826,1826,1826,1826,0
|
|
20231103,200300,94702546,1826,1826,1826,1826,0
|
|
20231103,200200,94702546,1826,1826,1826,1826,0
|
|
20231103,200100,94702546,1826,1826,1826,1826,0
|
|
20231103,200000,94702546,1826,1826,1826,1826,0
|
|
20231103,195900,94702546,1826,1826,1826,1826,0
|
|
20231103,195800,94702546,1826,1826,1826,1826,0
|
|
20231103,195700,94702546,1826,1826,1826,1826,0
|
|
20231103,195600,94702546,1826,1826,1826,1826,912
|
|
20231103,195500,94702546,1826,1826,1826,1826,0
|
|
20231103,195400,94702546,1826,1826,1826,1826,0
|
|
20231103,195300,94702546,1826,1826,1826,1826,0
|
|
20231103,195200,94702546,1826,1826,1826,1826,0
|
|
20231103,195100,94702546,1826,1826,1826,1826,0
|
|
20231103,195000,94702546,1826,1826,1826,1826,0
|
|
20231103,194900,94702546,1826,1826,1826,1826,0
|
|
20231103,194800,94702546,1826,1826,1826,1826,0
|
|
20231103,194700,94702546,1826,1826,1826,1826,0
|
|
20231103,194600,94702546,1826,1826,1826,1826,0
|
|
20231103,194500,94702546,1826,1826,1826,1826,0
|
|
20231103,194400,94702546,1826,1826,1826,1826,0
|
|
20231103,194300,94702546,1826,1826,1826,1826,0
|
|
20231103,194200,94702546,1826,1826,1826,1826,0
|
|
20231103,194100,94702546,1826,1826,1826,1826,0
|
|
20231103,194000,94702546,1826,1826,1826,1826,0
|
|
20231103,193900,94702546,1826,1826,1826,1826,0
|
|
20231103,193800,94702546,1826,1826,1826,1826,0
|
|
20231103,193700,94702546,1826,1826,1826,1826,0
|
|
20231103,193600,94702546,1826,1826,1826,1826,0
|
|
20231103,193500,94702546,1826,1826,1826,1826,0
|
|
20231103,193400,94702546,1826,1826,1826,1826,0
|
|
20231103,193300,94702546,1826,1826,1826,1826,0
|
|
20231103,193200,94702546,1826,1826,1826,1826,0
|
|
20231103,193100,94702546,1826,1826,1826,1826,0
|
|
20231103,193000,94702546,1826,1826,1826,1826,0
|
|
20231103,192900,94702546,1826,1826,1826,1826,0
|
|
20231103,192800,94702546,1826,1826,1826,1826,0
|
|
20231103,192700,94702546,1826,1826,1826,1826,0
|
|
20231103,192600,94702546,1826,1826,1826,1826,912
|
|
20231103,192500,94702546,1826,1826,1826,1826,0
|
|
20231103,192400,94702546,1826,1826,1826,1826,0
|
|
20231103,192300,94702546,1826,1826,1826,1826,0
|
|
20231103,192200,94702546,1826,1826,1826,1826,0
|
|
20231103,192100,94702546,1826,1826,1826,1826,0
|
|
20231103,192000,94702546,1826,1826,1826,1826,0
|
|
20231103,191900,94702546,1826,1826,1826,1826,0
|
|
20231103,191800,94702546,1826,1826,1826,1826,0
|
|
20231103,191700,94702546,1826,1826,1826,1826,0
|
|
20231103,191600,94702546,1826,1826,1826,1826,0
|
|
20231103,191500,94702546,1826,1826,1826,1826,0
|
|
20231103,191400,94702546,1826,1826,1826,1826,0
|
|
20231103,191300,94702546,1826,1826,1826,1826,0
|
|
20231103,191200,94702546,1826,1826,1826,1826,0
|
|
20231103,191100,94702546,1826,1826,1826,1826,0
|
|
20231103,191000,94702546,1826,1826,1826,1826,0
|
|
20231103,190900,94702546,1826,1826,1826,1826,0
|
|
20231103,190800,94702546,1826,1826,1826,1826,0
|
|
20231103,190700,94702546,1826,1826,1826,1826,0
|
|
20231103,190600,94702546,1826,1826,1826,1826,0
|
|
20231103,190500,94702546,1826,1826,1826,1826,0
|
|
20231103,190400,94702546,1826,1826,1826,1826,0
|
|
20231103,190300,94702546,1826,1826,1826,1826,0
|
|
20231103,190200,94702546,1826,1826,1826,1826,0
|
|
20231103,190100,94702546,1826,1826,1826,1826,0
|
|
20231103,190000,94702546,1826,1826,1826,1826,0
|
|
20231103,185900,94702546,1826,1826,1826,1826,0
|
|
20231103,185800,94702546,1826,1826,1826,1826,0
|
|
20231103,185700,94702546,1826,1826,1826,1826,0
|
|
20231103,185600,94702546,1826,1826,1826,1826,912
|
|
20231103,185500,94702546,1826,1826,1826,1826,0
|
|
20231103,185400,94702546,1826,1826,1826,1826,0
|
|
20231103,185300,94702546,1826,1826,1826,1826,0
|
|
20231103,185200,94702546,1826,1826,1826,1826,0
|
|
20231103,185100,94702546,1826,1826,1826,1826,0
|
|
20231103,185000,94702546,1826,1826,1826,1826,0
|
|
20231103,184900,94702546,1826,1826,1826,1826,0
|
|
20231103,184800,94702546,1826,1826,1826,1826,0
|
|
20231103,184700,94702546,1826,1826,1826,1826,0
|
|
20231103,184600,94702546,1826,1826,1826,1826,0
|
|
20231103,184500,94702546,1826,1826,1826,1826,0
|
|
20231103,184400,94702546,1826,1826,1826,1826,0
|
|
20231103,184300,94702546,1826,1826,1826,1826,0
|
|
20231103,184200,94702546,1826,1826,1826,1826,0
|
|
20231103,184100,94702546,1826,1826,1826,1826,0
|
|
20231103,184000,94702546,1826,1826,1826,1826,0
|
|
20231103,183900,94702546,1826,1826,1826,1826,0
|
|
20231103,183800,94702546,1826,1826,1826,1826,0
|
|
20231103,183700,94702546,1826,1826,1826,1826,0
|
|
20231103,183600,94702546,1826,1826,1826,1826,0
|
|
20231103,183500,94702546,1826,1826,1826,1826,0
|
|
20231103,183400,94702546,1826,1826,1826,1826,0
|
|
20231103,183300,94702546,1826,1826,1826,1826,0
|
|
20231103,183200,94702546,1826,1826,1826,1826,0
|
|
20231103,183100,94702546,1826,1826,1826,1826,0
|
|
20231103,183000,94702546,1826,1826,1826,1826,0
|
|
20231103,182900,94702546,1826,1826,1826,1826,0
|
|
20231103,182800,94702546,1826,1826,1826,1826,0
|
|
20231103,182700,94702546,1826,1826,1826,1826,0
|
|
20231103,182600,94702546,1826,1826,1826,1826,912
|
|
20231103,182500,94702546,1826,1826,1826,1826,0
|
|
20231103,182400,94702546,1826,1826,1826,1826,0
|
|
20231103,182300,94702546,1826,1826,1826,1826,0
|
|
20231103,182200,94702546,1826,1826,1826,1826,0
|
|
20231103,182100,94702546,1826,1826,1826,1826,0
|
|
20231103,182000,94702546,1826,1826,1826,1826,0
|
|
20231103,181900,94702546,1826,1826,1826,1826,0
|
|
20231103,181800,94702546,1826,1826,1826,1826,0
|
|
20231103,181700,94702546,1826,1826,1826,1826,0
|
|
20231103,181600,94702546,1826,1826,1826,1826,0
|
|
20231103,181500,94702546,1826,1826,1826,1826,0
|
|
20231103,181400,94702546,1826,1826,1826,1826,0
|
|
20231103,181300,94702546,1826,1826,1826,1826,0
|
|
20231103,181200,94702546,1826,1826,1826,1826,0
|
|
20231103,181100,94702546,1826,1826,1826,1826,0
|
|
20231103,181000,94702546,1826,1826,1826,1826,0
|
|
20231103,180900,94702546,1826,1826,1826,1826,0
|
|
20231103,180800,94702546,1826,1826,1826,1826,0
|
|
20231103,180700,94702546,1826,1826,1826,1826,0
|
|
20231103,180600,94702546,1826,1826,1826,1826,0
|
|
20231103,180500,94702546,1826,1826,1826,1826,0
|
|
20231103,180400,94702546,1826,1826,1826,1826,0
|
|
20231103,180300,94702546,1826,1826,1826,1826,0
|
|
20231103,180200,94702546,1826,1826,1826,1826,0
|
|
20231103,180100,94702546,1826,1826,1826,1826,0
|
|
20231103,180000,94702546,1826,1826,1826,1826,0
|
|
20231103,175900,94702546,1826,1826,1826,1826,0
|
|
20231103,175800,94702546,1826,1826,1826,1826,0
|
|
20231103,175700,94702546,1826,1826,1826,1826,0
|
|
20231103,175600,94702546,1826,1826,1826,1826,912
|
|
20231103,175500,94702546,1826,1826,1826,1826,0
|
|
20231103,175400,94702546,1826,1826,1826,1826,0
|
|
20231103,175300,94702546,1826,1826,1826,1826,0
|
|
20231103,175200,94702546,1826,1826,1826,1826,0
|
|
20231103,175100,94702546,1826,1826,1826,1826,0
|
|
20231103,175000,94702546,1826,1826,1826,1826,0
|
|
20231103,174900,94702546,1826,1826,1826,1826,0
|
|
20231103,174800,94702546,1826,1826,1826,1826,0
|
|
20231103,174700,94702546,1826,1826,1826,1826,0
|
|
20231103,174600,94702546,1826,1826,1826,1826,0
|
|
20231103,174500,94702546,1826,1826,1826,1826,0
|
|
20231103,174400,94702546,1826,1826,1826,1826,0
|
|
20231103,174300,94702546,1826,1826,1826,1826,0
|
|
20231103,174200,94702546,1826,1826,1826,1826,0
|
|
20231103,174100,94702546,1826,1826,1826,1826,0
|
|
20231103,174000,94702546,1826,1826,1826,1826,0
|
|
20231103,173900,94702546,1826,1826,1826,1826,0
|
|
20231103,173800,94702546,1826,1826,1826,1826,0
|
|
20231103,173700,94702546,1826,1826,1826,1826,0
|
|
20231103,173600,94702546,1826,1826,1826,1826,0
|
|
20231103,173500,94702546,1826,1826,1826,1826,0
|
|
20231103,173400,94702546,1826,1826,1826,1826,0
|
|
20231103,173300,94702546,1826,1826,1826,1826,0
|
|
20231103,173200,94702546,1826,1826,1826,1826,0
|
|
20231103,173100,94702546,1826,1826,1826,1826,0
|
|
20231103,173000,94702546,1826,1826,1826,1826,0
|
|
20231103,172900,94702546,1826,1826,1826,1826,0
|
|
20231103,172800,94702546,1826,1826,1826,1826,0
|
|
20231103,172700,94702546,1826,1826,1826,1826,0
|
|
20231103,172600,94702546,1826,1826,1826,1826,912
|
|
20231103,172500,94702546,1826,1826,1826,1826,0
|
|
20231103,172400,94702546,1826,1826,1826,1826,0
|
|
20231103,172300,94702546,1826,1826,1826,1826,0
|
|
20231103,172200,94702546,1826,1826,1826,1826,0
|
|
20231103,172100,94702546,1826,1826,1826,1826,0
|
|
20231103,172000,94702546,1826,1826,1826,1826,0
|
|
20231103,171900,94702546,1826,1826,1826,1826,0
|
|
20231103,171800,94702546,1826,1826,1826,1826,0
|
|
20231103,171700,94702546,1826,1826,1826,1826,0
|
|
20231103,171600,94702546,1826,1826,1826,1826,0
|
|
20231103,171500,94702546,1826,1826,1826,1826,0
|
|
20231103,171400,94702546,1826,1826,1826,1826,0
|
|
20231103,171300,94702546,1826,1826,1826,1826,0
|
|
20231103,171200,94702546,1826,1826,1826,1826,0
|
|
20231103,171100,94702546,1826,1826,1826,1826,0
|
|
20231103,171000,94702546,1826,1826,1826,1826,0
|
|
20231103,170900,94702546,1826,1826,1826,1826,0
|
|
20231103,170800,94702546,1826,1826,1826,1826,0
|
|
20231103,170700,94702546,1826,1826,1826,1826,0
|
|
20231103,170600,94702546,1826,1826,1826,1826,0
|
|
20231103,170500,94702546,1826,1826,1826,1826,0
|
|
20231103,170400,94702546,1826,1826,1826,1826,0
|
|
20231103,170300,94702546,1826,1826,1826,1826,0
|
|
20231103,170200,94702546,1826,1826,1826,1826,0
|
|
20231103,170100,94702546,1826,1826,1826,1826,0
|
|
20231103,170000,94702546,1826,1826,1826,1826,0
|
|
20231103,165900,94702546,1826,1826,1826,1826,0
|
|
20231103,165800,94702546,1826,1826,1826,1826,0
|
|
20231103,165700,94702546,1826,1826,1826,1826,0
|
|
20231103,165600,94702546,1826,1826,1826,1826,912
|
|
20231103,165500,94702546,1826,1826,1826,1826,0
|
|
20231103,165400,94702546,1826,1826,1826,1826,0
|
|
20231103,165300,94702546,1826,1826,1826,1826,0
|
|
20231103,165200,94702546,1826,1826,1826,1826,0
|
|
20231103,165100,94702546,1826,1826,1826,1826,0
|
|
20231103,165000,94702546,1826,1826,1826,1826,0
|
|
20231103,164900,94702546,1826,1826,1826,1826,0
|
|
20231103,164800,94702546,1826,1826,1826,1826,0
|
|
20231103,164700,94702546,1826,1826,1826,1826,0
|
|
20231103,164600,94702546,1826,1826,1826,1826,0
|
|
20231103,164500,94702546,1826,1826,1826,1826,0
|
|
20231103,164400,94702546,1826,1826,1826,1826,0
|
|
20231103,164300,94702546,1826,1826,1826,1826,0
|
|
20231103,164200,94702546,1826,1826,1826,1826,0
|
|
20231103,164100,94702546,1826,1826,1826,1826,0
|
|
20231103,164000,94702546,1826,1826,1826,1826,0
|
|
20231103,163900,94702546,1826,1826,1826,1826,0
|
|
20231103,163800,94702546,1826,1826,1826,1826,0
|
|
20231103,163700,94702546,1826,1826,1826,1826,0
|
|
20231103,163600,94702546,1826,1826,1826,1826,0
|
|
20231103,163500,94702546,1826,1826,1826,1826,0
|
|
20231103,163400,94702546,1826,1826,1826,1826,0
|
|
20231103,163300,94702546,1826,1826,1826,1826,0
|
|
20231103,163200,94702546,1826,1826,1826,1826,0
|
|
20231103,163100,94702546,1826,1826,1826,1826,0
|
|
20231103,163000,94702546,1826,1826,1826,1826,0
|
|
20231103,162900,94702546,1826,1826,1826,1826,0
|
|
20231103,162800,94702546,1826,1826,1826,1826,0
|
|
20231103,162700,94702546,1826,1826,1826,1826,0
|
|
20231103,162600,94702546,1826,1826,1826,1826,912
|
|
20231103,162500,94702546,1826,1826,1826,1826,0
|
|
20231103,162400,94702546,1826,1826,1826,1826,0
|
|
20231103,162300,94702546,1826,1826,1826,1826,0
|
|
20231103,162200,94702546,1826,1826,1826,1826,0
|
|
20231103,162100,94702546,1826,1826,1826,1826,0
|
|
20231103,162000,94702546,1826,1826,1826,1826,0
|
|
20231103,161900,94702546,1826,1826,1826,1826,0
|
|
20231103,161800,94702546,1826,1826,1826,1826,0
|
|
20231103,161700,94702546,1826,1826,1826,1826,0
|
|
20231103,161600,94702546,1826,1826,1826,1826,0
|
|
20231103,161500,94702546,1826,1826,1826,1826,0
|
|
20231103,161400,94702546,1826,1826,1826,1826,0
|
|
20231103,161300,94702546,1826,1826,1826,1826,0
|
|
20231103,161200,94702546,1826,1826,1826,1826,0
|
|
20231103,161100,94702546,1826,1826,1826,1826,0
|
|
20231103,161000,94702546,1826,1826,1826,1826,0
|
|
20231103,160900,94702546,1826,1826,1826,1826,0
|
|
20231103,160800,94702546,1826,1826,1826,1826,0
|
|
20231103,160700,94702546,1826,1826,1826,1826,0
|
|
20231103,160600,94702546,1826,1826,1826,1826,0
|
|
20231103,160500,94702546,1826,1826,1826,1826,0
|
|
20231103,160400,94702546,1826,1826,1826,1826,0
|
|
20231103,160300,94702546,1826,1826,1826,1826,0
|
|
20231103,160200,94702546,1826,1826,1826,1826,0
|
|
20231103,160100,94702546,1826,1826,1826,1826,0
|
|
20231103,160000,94702546,1826,1826,1826,1826,0
|
|
20231103,155900,94702546,1826,1826,1826,1826,0
|
|
20231103,155800,94702546,1826,1826,1826,1826,0
|
|
20231103,155700,94702546,1826,1826,1826,1826,0
|
|
20231103,155600,94702546,1826,1826,1826,1826,912
|
|
20231103,155500,94702546,1826,1826,1826,1826,0
|
|
20231103,155400,94702546,1826,1826,1826,1826,0
|
|
20231103,155300,94702546,1826,1826,1826,1826,0
|
|
20231103,155200,94702546,1826,1826,1826,1826,0
|
|
20231103,155100,94702546,1826,1826,1826,1826,0
|
|
20231103,155000,94702546,1826,1826,1826,1826,0
|
|
20231103,154900,94702546,1826,1826,1826,1826,0
|
|
20231103,154800,94702546,1826,1826,1826,1826,0
|
|
20231103,154700,94702546,1826,1826,1826,1826,0
|
|
20231103,154600,94702546,1826,1826,1826,1826,0
|
|
20231103,154500,94702546,1826,1826,1826,1826,0
|
|
20231103,154400,94702546,1826,1826,1826,1826,0
|
|
20231103,154300,94702546,1826,1826,1826,1826,0
|
|
20231103,154200,94702546,1826,1826,1826,1826,0
|
|
20231103,154100,94702546,1826,1826,1826,1826,0
|
|
20231103,154000,94702546,1826,1826,1826,1826,0
|
|
20231103,153900,94702546,1826,1826,1826,1826,0
|
|
20231103,153800,94702546,1826,1826,1826,1826,0
|
|
20231103,153700,94702546,1826,1826,1826,1826,0
|
|
20231103,153600,94702546,1826,1826,1826,1826,0
|
|
20231103,153500,94702546,1826,1826,1826,1826,0
|
|
20231103,153400,94702546,1826,1826,1826,1826,0
|
|
20231103,153300,94702546,1826,1826,1826,1826,0
|
|
20231103,153200,94702546,1826,1826,1826,1826,0
|
|
20231103,153100,94702546,1826,1826,1826,1826,0
|
|
20231103,153000,94702546,1826,1826,1826,1826,912
|
|
20231103,152900,93037234,1825,1825,1825,1825,0
|
|
20231103,152800,93037234,1825,1825,1825,1825,0
|
|
20231103,152700,93037234,1825,1825,1825,1825,0
|
|
20231103,152600,93037234,1825,1825,1825,1825,0
|
|
20231103,152500,93037234,1825,1825,1825,1825,0
|
|
20231103,152400,93037234,1825,1825,1825,1825,0
|
|
20231103,152300,93037234,1825,1825,1825,1825,0
|
|
20231103,152200,93037234,1825,1825,1825,1825,0
|
|
20231103,152100,93037234,1825,1825,1825,1825,0
|
|
20231103,152000,93037234,1825,1825,1825,1825,0
|
|
20231103,151900,93037234,1825,1825,1825,1825,0
|
|
20231103,151800,93037234,1825,1822,1825,1815,4162
|
|
20231103,151700,85481887,1826,1824,1826,1824,17
|
|
20231103,151600,85450876,1824,1824,1824,1824,3
|
|
20231103,151500,85445404,1823,1823,1823,1823,486
|
|
20231103,151400,84559426,1823,1823,1823,1823,21
|
|
20231103,151300,84521143,1824,1825,1825,1824,13
|
|
20231103,151200,84497423,1827,1827,1827,1827,1
|
|
20231103,151100,84495596,1822,1821,1824,1821,24
|
|
20231103,151000,84451851,1821,1824,1824,1821,14
|
|
20231103,150900,84426338,1830,1830,1830,1830,0
|
|
20231103,150800,84426338,1830,1830,1830,1830,0
|
|
20231103,150700,84426338,1830,1830,1830,1830,2
|
|
20231103,150600,84422678,1832,1832,1832,1832,0
|
|
20231103,150500,84422678,1832,1832,1832,1832,0
|
|
20231103,150400,84422678,1832,1832,1832,1832,5
|
|
20231103,150300,84413518,1832,1832,1832,1832,124
|
|
20231103,150200,84186350,1832,1830,1832,1830,481
|
|
20231103,150100,83305620,1830,1830,1830,1830,0
|
|
20231103,150000,83305620,1830,1830,1830,1830,0
|
|
20231103,145900,83305620,1830,1830,1830,1830,0
|
|
20231103,145800,83305620,1830,1830,1830,1830,0
|
|
20231103,145700,83305620,1830,1830,1830,1830,13
|
|
20231103,145600,83281830,1831,1831,1831,1831,0
|
|
20231103,145500,83281830,1831,1825,1831,1825,1045
|
|
20231103,145400,81369904,1825,1825,1825,1825,0
|
|
20231103,145300,81369904,1825,1825,1825,1825,0
|
|
20231103,145200,81369904,1825,1825,1825,1825,0
|
|
20231103,145100,81369904,1825,1825,1825,1825,0
|
|
20231103,145000,81369904,1825,1825,1825,1825,182
|
|
20231103,144900,81037754,1825,1825,1825,1825,1
|
|
20231103,144800,81035929,1824,1824,1824,1824,129
|
|
20231103,144700,80800633,1824,1820,1824,1820,1227
|
|
20231103,144600,78567489,1820,1820,1820,1820,0
|
|
20231103,144500,78567489,1820,1820,1820,1820,0
|
|
20231103,144400,78567489,1820,1820,1820,1820,22
|
|
20231103,144300,78527449,1820,1820,1820,1820,0
|
|
20231103,144200,78527449,1820,1824,1824,1820,2091
|
|
20231103,144100,74719465,1824,1824,1824,1824,0
|
|
20231103,144000,74719465,1824,1824,1824,1824,0
|
|
20231103,143900,74719465,1824,1824,1824,1824,0
|
|
20231103,143800,74719465,1824,1824,1824,1824,0
|
|
20231103,143700,74719465,1824,1824,1824,1824,0
|
|
20231103,143600,74719465,1824,1824,1824,1824,0
|
|
20231103,143500,74719465,1824,1824,1824,1824,0
|
|
20231103,143400,74719465,1824,1824,1824,1824,0
|
|
20231103,143300,74719465,1824,1824,1824,1824,0
|
|
20231103,143200,74719465,1824,1824,1824,1824,0
|
|
20231103,143100,74719465,1824,1824,1824,1824,0
|
|
20231103,143000,74719465,1824,1824,1824,1824,0
|
|
20231103,142900,74719465,1824,1824,1824,1824,0
|
|
20231103,142800,74719465,1824,1824,1824,1824,0
|
|
20231103,142700,74719465,1824,1824,1824,1824,0
|
|
20231103,142600,74719465,1824,1824,1824,1824,1
|
|
20231103,142500,74717641,1823,1823,1823,1823,0
|
|
20231103,142400,74717641,1823,1823,1823,1823,0
|
|
20231103,142300,74717641,1823,1823,1823,1823,0
|
|
20231103,142200,74717641,1823,1823,1823,1823,0
|
|
20231103,142100,74717641,1823,1823,1823,1823,0
|
|
20231103,142000,74717641,1823,1823,1823,1823,0
|
|
20231103,141900,74717641,1823,1823,1823,1823,0
|
|
20231103,141800,74717641,1823,1823,1823,1823,0
|
|
20231103,141700,74717641,1823,1823,1823,1823,1
|
|
20231103,141600,74715818,1824,1824,1824,1824,0
|
|
20231103,141500,74715818,1824,1824,1824,1824,0
|
|
20231103,141400,74715818,1824,1824,1824,1824,0
|
|
20231103,141300,74715818,1824,1824,1824,1824,0
|
|
20231103,141200,74715818,1824,1824,1824,1824,1
|
|
20231103,141100,74713994,1823,1823,1823,1823,0
|
|
20231103,141000,74713994,1823,1823,1823,1823,0
|
|
20231103,140900,74713994,1823,1823,1823,1823,0
|
|
20231103,140800,74713994,1823,1823,1823,1823,149
|
|
20231103,140700,74442367,1823,1823,1823,1823,0
|
|
20231103,140600,74442367,1823,1819,1823,1819,12
|
|
20231103,140500,74420527,1814,1818,1818,1814,477
|
|
20231103,140400,73553723,1819,1819,1819,1819,1
|
|
20231103,140300,73551904,1820,1820,1820,1820,48
|
|
20231103,140200,73464544,1820,1820,1820,1820,0
|
|
20231103,140100,73464544,1820,1820,1820,1820,0
|
|
20231103,140000,73464544,1820,1820,1820,1820,0
|
|
20231103,135900,73464544,1820,1820,1820,1820,0
|
|
20231103,135800,73464544,1820,1820,1820,1820,0
|
|
20231103,135700,73464544,1820,1820,1820,1820,0
|
|
20231103,135600,73464544,1820,1820,1820,1820,0
|
|
20231103,135500,73464544,1820,1820,1820,1820,0
|
|
20231103,135400,73464544,1820,1820,1820,1820,0
|
|
20231103,135300,73464544,1820,1820,1820,1820,0
|
|
20231103,135200,73464544,1820,1820,1820,1820,0
|
|
20231103,135100,73464544,1820,1820,1820,1820,0
|
|
20231103,135000,73464544,1820,1820,1820,1820,18
|
|
20231103,134900,73431784,1820,1820,1820,1820,0
|
|
20231103,134800,73431784,1820,1820,1820,1820,0
|
|
20231103,134700,73431784,1820,1820,1820,1820,0
|
|
20231103,134600,73431784,1820,1820,1820,1820,0
|
|
20231103,134500,73431784,1820,1820,1820,1820,0
|
|
20231103,134400,73431784,1820,1820,1820,1820,0
|
|
20231103,134300,73431784,1820,1820,1820,1820,0
|
|
20231103,134200,73431784,1820,1820,1820,1820,0
|
|
20231103,134100,73431784,1820,1820,1820,1820,0
|
|
20231103,134000,73431784,1820,1820,1820,1820,2
|
|
20231103,133900,73428144,1820,1820,1820,1820,0
|
|
20231103,133800,73428144,1820,1820,1820,1820,1
|
|
20231103,133700,73426324,1820,1820,1820,1820,373
|
|
20231103,133600,72747464,1824,1824,1824,1824,0
|
|
20231103,133500,72747464,1824,1824,1824,1824,0
|
|
20231103,133400,72747464,1824,1824,1824,1824,0
|
|
20231103,133300,72747464,1824,1824,1824,1824,0
|
|
20231103,133200,72747464,1824,1824,1824,1824,1
|
|
20231103,133100,72745640,1820,1820,1820,1820,0
|
|
20231103,133000,72745640,1820,1820,1820,1820,0
|
|
20231103,132900,72745640,1820,1820,1820,1820,0
|
|
20231103,132800,72745640,1820,1820,1820,1820,0
|
|
20231103,132700,72745640,1820,1820,1820,1820,0
|
|
20231103,132600,72745640,1820,1820,1820,1820,0
|
|
20231103,132500,72745640,1820,1820,1820,1820,0
|
|
20231103,132400,72745640,1820,1820,1820,1820,0
|
|
20231103,132300,72745640,1820,1823,1823,1820,252
|
|
20231103,132200,72286994,1824,1824,1824,1824,0
|
|
20231103,132100,72286994,1824,1824,1824,1824,0
|
|
20231103,132000,72286994,1824,1824,1824,1824,1
|
|
20231103,131900,72285170,1825,1825,1825,1825,1
|
|
20231103,131800,72283345,1822,1822,1822,1822,10
|
|
20231103,131700,72265125,1814,1814,1814,1814,0
|
|
20231103,131600,72265125,1814,1814,1814,1814,0
|
|
20231103,131500,72265125,1814,1814,1814,1814,0
|
|
20231103,131400,72265125,1814,1814,1814,1814,0
|
|
20231103,131300,72265125,1814,1814,1814,1814,0
|
|
20231103,131200,72265125,1814,1814,1814,1814,0
|
|
20231103,131100,72265125,1814,1814,1814,1814,0
|
|
20231103,131000,72265125,1814,1814,1814,1814,0
|
|
20231103,130900,72265125,1814,1814,1814,1814,0
|
|
20231103,130800,72265125,1814,1814,1814,1814,8
|
|
20231103,130700,72250613,1814,1814,1814,1814,42
|
|
20231103,130600,72174425,1814,1814,1814,1814,0
|
|
20231103,130500,72174425,1814,1814,1814,1814,0
|
|
20231103,130400,72174425,1814,1814,1814,1814,0
|
|
20231103,130300,72174425,1814,1815,1815,1814,155
|
|
20231103,130200,71893200,1815,1815,1815,1815,0
|
|
20231103,130100,71893200,1815,1815,1815,1815,0
|
|
20231103,130000,71893200,1815,1815,1815,1815,0
|
|
20231103,125900,71893200,1815,1817,1817,1815,12
|
|
20231103,125800,71871417,1818,1818,1818,1818,0
|
|
20231103,125700,71871417,1818,1818,1818,1818,0
|
|
20231103,125600,71871417,1818,1818,1818,1818,0
|
|
20231103,125500,71871417,1818,1818,1818,1818,2
|
|
20231103,125400,71867781,1818,1818,1818,1818,0
|
|
20231103,125300,71867781,1818,1818,1818,1818,0
|
|
20231103,125200,71867781,1818,1818,1818,1818,0
|
|
20231103,125100,71867781,1818,1818,1818,1818,1
|
|
20231103,125000,71865963,1823,1823,1823,1823,0
|
|
20231103,124900,71865963,1823,1823,1823,1823,0
|
|
20231103,124800,71865963,1823,1823,1823,1823,0
|
|
20231103,124700,71865963,1823,1823,1823,1823,0
|
|
20231103,124600,71865963,1823,1823,1823,1823,0
|
|
20231103,124500,71865963,1823,1823,1823,1823,0
|
|
20231103,124400,71865963,1823,1823,1823,1823,1
|
|
20231103,124300,71864140,1818,1818,1818,1818,0
|
|
20231103,124200,71864140,1818,1818,1818,1818,0
|
|
20231103,124100,71864140,1818,1818,1818,1818,0
|
|
20231103,124000,71864140,1818,1818,1818,1818,0
|
|
20231103,123900,71864140,1818,1818,1818,1818,0
|
|
20231103,123800,71864140,1818,1818,1818,1818,0
|
|
20231103,123700,71864140,1818,1818,1818,1818,33
|
|
20231103,123600,71804146,1823,1823,1823,1823,0
|
|
20231103,123500,71804146,1823,1823,1823,1823,0
|
|
20231103,123400,71804146,1823,1823,1823,1823,0
|
|
20231103,123300,71804146,1823,1823,1823,1823,0
|
|
20231103,123200,71804146,1823,1823,1823,1823,0
|
|
20231103,123100,71804146,1823,1823,1823,1823,0
|
|
20231103,123000,71804146,1823,1823,1823,1823,0
|
|
20231103,122900,71804146,1823,1823,1823,1823,0
|
|
20231103,122800,71804146,1823,1823,1823,1823,0
|
|
20231103,122700,71804146,1823,1824,1824,1823,2
|
|
20231103,122600,71800499,1822,1822,1822,1822,0
|
|
20231103,122500,71800499,1822,1819,1822,1819,2
|
|
20231103,122400,71796858,1803,1803,1803,1803,0
|
|
20231103,122300,71796858,1803,1821,1821,1803,150
|
|
20231103,122200,71524977,1825,1825,1825,1825,0
|
|
20231103,122100,71524977,1825,1825,1825,1825,0
|
|
20231103,122000,71524977,1825,1825,1825,1825,0
|
|
20231103,121900,71524977,1825,1825,1825,1825,0
|
|
20231103,121800,71524977,1825,1824,1825,1824,280
|
|
20231103,121700,71014083,1821,1821,1821,1821,0
|
|
20231103,121600,71014083,1821,1821,1821,1821,75
|
|
20231103,121500,70877508,1824,1824,1824,1824,0
|
|
20231103,121400,70877508,1824,1824,1824,1824,0
|
|
20231103,121300,70877508,1824,1824,1824,1824,0
|
|
20231103,121200,70877508,1824,1824,1824,1824,0
|
|
20231103,121100,70877508,1824,1824,1824,1824,0
|
|
20231103,121000,70877508,1824,1824,1824,1824,0
|
|
20231103,120900,70877508,1824,1824,1824,1824,0
|
|
20231103,120800,70877508,1824,1824,1824,1824,1
|
|
20231103,120700,70875684,1824,1824,1824,1824,0
|
|
20231103,120600,70875684,1824,1824,1824,1824,0
|
|
20231103,120500,70875684,1824,1824,1824,1824,0
|
|
20231103,120400,70875684,1824,1824,1824,1824,0
|
|
20231103,120300,70875684,1824,1824,1824,1824,0
|
|
20231103,120200,70875684,1824,1824,1824,1824,0
|
|
20231103,120100,70875684,1824,1824,1824,1824,0
|
|
20231103,120000,70875684,1824,1824,1824,1824,0
|
|
20231103,115900,70875684,1824,1823,1824,1820,30
|
|
20231103,115800,70821074,1824,1824,1824,1824,0
|
|
20231103,115700,70821074,1824,1824,1824,1824,0
|
|
20231103,115600,70821074,1824,1824,1824,1824,0
|
|
20231103,115500,70821074,1824,1824,1824,1824,1
|
|
20231103,115400,70819250,1811,1811,1811,1811,0
|
|
20231103,115300,70819250,1811,1811,1811,1811,1
|
|
20231103,115200,70817439,1816,1816,1816,1816,0
|
|
20231103,115100,70817439,1816,1816,1816,1816,0
|
|
20231103,115000,70817439,1816,1816,1816,1816,0
|
|
20231103,114900,70817439,1816,1816,1816,1816,0
|
|
20231103,114800,70817439,1816,1816,1816,1816,300
|
|
20231103,114700,70272639,1816,1816,1816,1816,0
|
|
20231103,114600,70272639,1816,1816,1816,1816,0
|
|
20231103,114500,70272639,1816,1816,1816,1816,0
|
|
20231103,114400,70272639,1816,1816,1816,1816,0
|
|
20231103,114300,70272639,1816,1816,1816,1816,0
|
|
20231103,114200,70272639,1816,1816,1816,1816,0
|
|
20231103,114100,70272639,1816,1816,1816,1816,0
|
|
20231103,114000,70272639,1816,1816,1816,1816,230
|
|
20231103,113900,69854959,1816,1816,1816,1816,0
|
|
20231103,113800,69854959,1816,1816,1816,1816,0
|
|
20231103,113700,69854959,1816,1816,1816,1816,0
|
|
20231103,113600,69854959,1816,1816,1816,1816,0
|
|
20231103,113500,69854959,1816,1816,1816,1816,0
|
|
20231103,113400,69854959,1816,1816,1816,1816,0
|
|
20231103,113300,69854959,1816,1816,1816,1816,0
|
|
20231103,113200,69854959,1816,1816,1816,1816,0
|
|
20231103,113100,69854959,1816,1816,1816,1816,0
|
|
20231103,113000,69854959,1816,1816,1816,1816,0
|
|
20231103,112900,69854959,1816,1816,1816,1816,0
|
|
20231103,112800,69854959,1816,1816,1816,1816,0
|
|
20231103,112700,69854959,1816,1816,1816,1816,0
|
|
20231103,112600,69854959,1816,1816,1816,1816,0
|
|
20231103,112500,69854959,1816,1816,1816,1816,0
|
|
20231103,112400,69854959,1816,1816,1816,1816,0
|
|
20231103,112300,69854959,1816,1816,1816,1816,0
|
|
20231103,112200,69854959,1816,1816,1816,1816,0
|
|
20231103,112100,69854959,1816,1816,1816,1816,0
|
|
20231103,112000,69854959,1816,1816,1816,1816,0
|
|
20231103,111900,69854959,1816,1816,1816,1816,0
|
|
20231103,111800,69854959,1816,1816,1816,1816,0
|
|
20231103,111700,69854959,1816,1820,1820,1816,193
|
|
20231103,111600,69503975,1808,1808,1808,1808,0
|
|
20231103,111500,69503975,1808,1808,1808,1808,0
|
|
20231103,111400,69503975,1808,1808,1808,1808,0
|
|
20231103,111300,69503975,1808,1808,1808,1808,0
|
|
20231103,111200,69503975,1808,1823,1823,1808,600
|
|
20231103,111100,68417868,1830,1830,1830,1830,0
|
|
20231103,111000,68417868,1830,1830,1830,1830,0
|
|
20231103,110900,68417868,1830,1830,1830,1830,0
|
|
20231103,110800,68417868,1830,1830,1830,1830,0
|
|
20231103,110700,68417868,1830,1830,1830,1830,0
|
|
20231103,110600,68417868,1830,1830,1830,1830,0
|
|
20231103,110500,68417868,1830,1830,1830,1830,0
|
|
20231103,110400,68417868,1830,1830,1830,1830,0
|
|
20231103,110300,68417868,1830,1830,1830,1830,0
|
|
20231103,110200,68417868,1830,1830,1830,1830,0
|
|
20231103,110100,68417868,1830,1830,1830,1830,100
|
|
20231103,110000,68234868,1831,1831,1831,1831,0
|
|
20231103,105900,68234868,1831,1831,1831,1831,0
|
|
20231103,105800,68234868,1831,1831,1831,1831,0
|
|
20231103,105700,68234868,1831,1831,1831,1831,0
|
|
20231103,105600,68234868,1831,1831,1831,1831,0
|
|
20231103,105500,68234868,1831,1831,1831,1831,0
|
|
20231103,105400,68234868,1831,1831,1831,1831,5
|
|
20231103,105300,68225713,1830,1830,1830,1830,109
|
|
20231103,105200,68026243,1830,1830,1830,1830,0
|
|
20231103,105100,68026243,1830,1830,1830,1830,0
|
|
20231103,105000,68026243,1830,1830,1830,1830,0
|
|
20231103,104900,68026243,1830,1830,1830,1830,4
|
|
20231103,104800,68018923,1830,1830,1830,1830,0
|
|
20231103,104700,68018923,1830,1822,1830,1822,76
|
|
20231103,104600,67880443,1830,1830,1830,1830,0
|
|
20231103,104500,67880443,1830,1830,1830,1830,0
|
|
20231103,104400,67880443,1830,1830,1830,1830,0
|
|
20231103,104300,67880443,1830,1830,1830,1830,500
|
|
20231103,104200,66965443,1830,1830,1830,1830,100
|
|
20231103,104100,66782443,1830,1830,1830,1830,0
|
|
20231103,104000,66782443,1830,1830,1830,1830,1000
|
|
20231103,103900,64952443,1830,1825,1830,1825,512
|
|
20231103,103800,64015689,1822,1822,1822,1822,0
|
|
20231103,103700,64015689,1822,1819,1822,1819,6560
|
|
20231103,103600,52081083,1819,1819,1819,1819,0
|
|
20231103,103500,52081083,1819,1813,1819,1813,10000
|
|
20231103,103400,33949462,1812,1812,1812,1812,0
|
|
20231103,103300,33949462,1812,1812,1812,1812,0
|
|
20231103,103200,33949462,1812,1812,1812,1812,0
|
|
20231103,103100,33949462,1812,1812,1812,1812,160
|
|
20231103,103000,33659542,1813,1813,1813,1813,80
|
|
20231103,102900,33514502,1813,1813,1813,1813,0
|
|
20231103,102800,33514502,1813,1813,1813,1813,0
|
|
20231103,102700,33514502,1813,1813,1813,1813,6
|
|
20231103,102600,33503624,1813,1813,1813,1813,0
|
|
20231103,102500,33503624,1813,1812,1813,1812,500
|
|
20231103,102400,32597320,1812,1812,1812,1812,0
|
|
20231103,102300,32597320,1812,1812,1812,1812,0
|
|
20231103,102200,32597320,1812,1803,1812,1803,49
|
|
20231103,102100,32508964,1803,1803,1803,1803,0
|
|
20231103,102000,32508964,1803,1803,1803,1803,0
|
|
20231103,101900,32508964,1803,1803,1803,1803,0
|
|
20231103,101800,32508964,1803,1803,1803,1803,1
|
|
20231103,101700,32507161,1803,1803,1803,1803,31
|
|
20231103,101600,32451268,1803,1803,1803,1803,0
|
|
20231103,101500,32451268,1803,1803,1812,1803,307
|
|
20231103,101400,31897252,1812,1812,1812,1812,0
|
|
20231103,101300,31897252,1812,1812,1812,1812,0
|
|
20231103,101200,31897252,1812,1812,1812,1812,0
|
|
20231103,101100,31897252,1812,1812,1812,1812,6
|
|
20231103,101000,31886380,1812,1812,1812,1812,0
|
|
20231103,100900,31886380,1812,1812,1812,1812,0
|
|
20231103,100800,31886380,1812,1812,1812,1812,0
|
|
20231103,100700,31886380,1812,1812,1812,1812,0
|
|
20231103,100600,31886380,1812,1812,1812,1812,0
|
|
20231103,100500,31886380,1812,1812,1812,1812,1
|
|
20231103,100400,31884568,1810,1807,1810,1807,906
|
|
20231103,100300,30245299,1806,1803,1806,1803,116
|
|
20231103,100200,30035957,1803,1803,1803,1803,0
|
|
20231103,100100,30035957,1803,1803,1803,1803,0
|
|
20231103,100000,30035957,1803,1800,1803,1797,9
|
|
20231103,095900,30019772,1801,1801,1801,1801,0
|
|
20231103,095800,30019772,1801,1802,1802,1801,2
|
|
20231103,095700,30016169,1803,1803,1803,1803,0
|
|
20231103,095600,30016169,1803,1803,1803,1803,0
|
|
20231103,095500,30016169,1803,1803,1803,1803,0
|
|
20231103,095400,30016169,1803,1803,1803,1803,0
|
|
20231103,095300,30016169,1803,1803,1803,1803,0
|
|
20231103,095200,30016169,1803,1803,1803,1803,1
|
|
20231103,095100,30014366,1803,1803,1803,1803,0
|
|
20231103,095000,30014366,1803,1803,1803,1803,0
|
|
20231103,094900,30014366,1803,1803,1803,1803,5
|
|
20231103,094800,30005351,1803,1803,1803,1803,1
|
|
20231103,094700,30003548,1804,1804,1804,1804,1
|
|
20231103,094600,30001744,1806,1806,1806,1806,0
|
|
20231103,094500,30001744,1806,1806,1806,1806,0
|
|
20231103,094400,30001744,1806,1806,1806,1806,0
|
|
20231103,094300,30001744,1806,1806,1806,1806,0
|
|
20231103,094200,30001744,1806,1806,1806,1806,3
|
|
20231103,094100,29996326,1806,1806,1806,1806,0
|
|
20231103,094000,29996326,1806,1806,1806,1806,0
|
|
20231103,093900,29996326,1806,1806,1806,1806,0
|
|
20231103,093800,29996326,1806,1806,1806,1806,0
|
|
20231103,093700,29996326,1806,1806,1806,1806,0
|
|
20231103,093600,29996326,1806,1806,1806,1806,2
|
|
20231103,093500,29992714,1805,1805,1805,1805,86
|
|
20231103,093400,29837484,1806,1806,1806,1806,0
|
|
20231103,093300,29837484,1806,1804,1807,1804,10
|
|
20231103,093200,29819422,1786,1786,1786,1786,1
|
|
20231103,093100,29817636,1802,1802,1802,1786,1134
|
|
20231103,093000,27788136,1800,1780,1801,1780,2653
|
|
20231103,092900,23064757,1715,1715,1715,1715,0
|
|
20231103,092800,23064757,1715,1821,1821,1715,3417
|
|
20231103,092700,16961721,1821,1821,1821,1821,36
|
|
20231103,092600,16896165,1831,1831,1831,1831,0
|
|
20231103,092500,16896165,1831,1831,1831,1831,0
|
|
20231103,092400,16896165,1831,1831,1831,1831,0
|
|
20231103,092300,16896165,1831,1831,1831,1831,0
|
|
20231103,092200,16896165,1831,1831,1831,1831,0
|
|
20231103,092100,16896165,1831,1831,1831,1831,1
|
|
20231103,092000,16894334,1832,1832,1832,1832,0
|
|
20231103,091900,16894334,1832,1832,1832,1832,0
|
|
20231103,091800,16894334,1832,1832,1832,1832,0
|
|
20231103,091700,16894334,1832,1832,1832,1832,0
|
|
20231103,091600,16894334,1832,1828,1832,1825,30
|
|
20231103,091500,16839565,1832,1832,1832,1830,3
|
|
20231103,091400,16834071,1830,1829,1830,1829,2
|
|
20231103,091300,16830412,1833,1833,1833,1833,0
|
|
20231103,091200,16830412,1833,1833,1833,1833,0
|
|
20231103,091100,16830412,1833,1833,1833,1833,0
|
|
20231103,091000,16830412,1833,1831,1833,1831,1000
|
|
20231103,090900,14997800,1833,1827,1833,1827,2030
|
|
20231103,090800,11278124,1815,1830,1830,1815,550
|
|
20231103,090700,10278876,1831,1831,1831,1831,62
|
|
20231103,090600,10165354,1832,1829,1832,1829,200
|
|
20231103,090500,9799263,1829,1829,1829,1828,85
|
|
20231103,090400,9643800,1829,1829,1829,1829,1
|
|
20231103,090300,9641971,1817,1831,1831,1817,50
|
|
20231103,090200,9550841,1833,1833,1833,1833,0
|
|
20231103,090100,9550841,1833,1832,1833,1832,1001
|
|
20231103,090000,7716306,1832,1827,1833,1815,4233
|