689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,202600,104854837,1846,1846,1846,1846,153
|
|
20231107,202500,104854837,1846,1846,1846,1846,0
|
|
20231107,202400,104854837,1846,1846,1846,1846,0
|
|
20231107,202300,104854837,1846,1846,1846,1846,0
|
|
20231107,202200,104854837,1846,1846,1846,1846,0
|
|
20231107,202100,104854837,1846,1846,1846,1846,0
|
|
20231107,202000,104854837,1846,1846,1846,1846,0
|
|
20231107,201900,104854837,1846,1846,1846,1846,0
|
|
20231107,201800,104854837,1846,1846,1846,1846,0
|
|
20231107,201700,104854837,1846,1846,1846,1846,0
|
|
20231107,201600,104854837,1846,1846,1846,1846,0
|
|
20231107,201500,104854837,1846,1846,1846,1846,0
|
|
20231107,201400,104854837,1846,1846,1846,1846,0
|
|
20231107,201300,104854837,1846,1846,1846,1846,0
|
|
20231107,201200,104854837,1846,1846,1846,1846,0
|
|
20231107,201100,104854837,1846,1846,1846,1846,0
|
|
20231107,201000,104854837,1846,1846,1846,1846,0
|
|
20231107,200900,104854837,1846,1846,1846,1846,0
|
|
20231107,200800,104854837,1846,1846,1846,1846,0
|
|
20231107,200700,104854837,1846,1846,1846,1846,0
|
|
20231107,200600,104854837,1846,1846,1846,1846,0
|
|
20231107,200500,104854837,1846,1846,1846,1846,0
|
|
20231107,200400,104854837,1846,1846,1846,1846,0
|
|
20231107,200300,104854837,1846,1846,1846,1846,0
|
|
20231107,200200,104854837,1846,1846,1846,1846,0
|
|
20231107,200100,104854837,1846,1846,1846,1846,0
|
|
20231107,200000,104854837,1846,1846,1846,1846,0
|
|
20231107,195900,104854837,1846,1846,1846,1846,0
|
|
20231107,195800,104854837,1846,1846,1846,1846,0
|
|
20231107,195700,104854837,1846,1846,1846,1846,0
|
|
20231107,195600,104854837,1846,1846,1846,1846,153
|
|
20231107,195500,104854837,1846,1846,1846,1846,0
|
|
20231107,195400,104854837,1846,1846,1846,1846,0
|
|
20231107,195300,104854837,1846,1846,1846,1846,0
|
|
20231107,195200,104854837,1846,1846,1846,1846,0
|
|
20231107,195100,104854837,1846,1846,1846,1846,0
|
|
20231107,195000,104854837,1846,1846,1846,1846,0
|
|
20231107,194900,104854837,1846,1846,1846,1846,0
|
|
20231107,194800,104854837,1846,1846,1846,1846,0
|
|
20231107,194700,104854837,1846,1846,1846,1846,0
|
|
20231107,194600,104854837,1846,1846,1846,1846,0
|
|
20231107,194500,104854837,1846,1846,1846,1846,0
|
|
20231107,194400,104854837,1846,1846,1846,1846,0
|
|
20231107,194300,104854837,1846,1846,1846,1846,0
|
|
20231107,194200,104854837,1846,1846,1846,1846,0
|
|
20231107,194100,104854837,1846,1846,1846,1846,0
|
|
20231107,194000,104854837,1846,1846,1846,1846,0
|
|
20231107,193900,104854837,1846,1846,1846,1846,0
|
|
20231107,193800,104854837,1846,1846,1846,1846,0
|
|
20231107,193700,104854837,1846,1846,1846,1846,0
|
|
20231107,193600,104854837,1846,1846,1846,1846,0
|
|
20231107,193500,104854837,1846,1846,1846,1846,0
|
|
20231107,193400,104854837,1846,1846,1846,1846,0
|
|
20231107,193300,104854837,1846,1846,1846,1846,0
|
|
20231107,193200,104854837,1846,1846,1846,1846,0
|
|
20231107,193100,104854837,1846,1846,1846,1846,0
|
|
20231107,193000,104854837,1846,1846,1846,1846,0
|
|
20231107,192900,104854837,1846,1846,1846,1846,0
|
|
20231107,192800,104854837,1846,1846,1846,1846,0
|
|
20231107,192700,104854837,1846,1846,1846,1846,0
|
|
20231107,192600,104854837,1846,1846,1846,1846,153
|
|
20231107,192500,104854837,1846,1846,1846,1846,0
|
|
20231107,192400,104854837,1846,1846,1846,1846,0
|
|
20231107,192300,104854837,1846,1846,1846,1846,0
|
|
20231107,192200,104854837,1846,1846,1846,1846,0
|
|
20231107,192100,104854837,1846,1846,1846,1846,0
|
|
20231107,192000,104854837,1846,1846,1846,1846,0
|
|
20231107,191900,104854837,1846,1846,1846,1846,0
|
|
20231107,191800,104854837,1846,1846,1846,1846,0
|
|
20231107,191700,104854837,1846,1846,1846,1846,0
|
|
20231107,191600,104854837,1846,1846,1846,1846,0
|
|
20231107,191500,104854837,1846,1846,1846,1846,0
|
|
20231107,191400,104854837,1846,1846,1846,1846,0
|
|
20231107,191300,104854837,1846,1846,1846,1846,0
|
|
20231107,191200,104854837,1846,1846,1846,1846,0
|
|
20231107,191100,104854837,1846,1846,1846,1846,0
|
|
20231107,191000,104854837,1846,1846,1846,1846,0
|
|
20231107,190900,104854837,1846,1846,1846,1846,0
|
|
20231107,190800,104854837,1846,1846,1846,1846,0
|
|
20231107,190700,104854837,1846,1846,1846,1846,0
|
|
20231107,190600,104854837,1846,1846,1846,1846,0
|
|
20231107,190500,104854837,1846,1846,1846,1846,0
|
|
20231107,190400,104854837,1846,1846,1846,1846,0
|
|
20231107,190300,104854837,1846,1846,1846,1846,0
|
|
20231107,190200,104854837,1846,1846,1846,1846,0
|
|
20231107,190100,104854837,1846,1846,1846,1846,0
|
|
20231107,190000,104854837,1846,1846,1846,1846,0
|
|
20231107,185900,104854837,1846,1846,1846,1846,0
|
|
20231107,185800,104854837,1846,1846,1846,1846,0
|
|
20231107,185700,104854837,1846,1846,1846,1846,0
|
|
20231107,185600,104854837,1846,1846,1846,1846,153
|
|
20231107,185500,104854837,1846,1846,1846,1846,0
|
|
20231107,185400,104854837,1846,1846,1846,1846,0
|
|
20231107,185300,104854837,1846,1846,1846,1846,0
|
|
20231107,185200,104854837,1846,1846,1846,1846,0
|
|
20231107,185100,104854837,1846,1846,1846,1846,0
|
|
20231107,185000,104854837,1846,1846,1846,1846,0
|
|
20231107,184900,104854837,1846,1846,1846,1846,0
|
|
20231107,184800,104854837,1846,1846,1846,1846,0
|
|
20231107,184700,104854837,1846,1846,1846,1846,0
|
|
20231107,184600,104854837,1846,1846,1846,1846,0
|
|
20231107,184500,104854837,1846,1846,1846,1846,0
|
|
20231107,184400,104854837,1846,1846,1846,1846,0
|
|
20231107,184300,104854837,1846,1846,1846,1846,0
|
|
20231107,184200,104854837,1846,1846,1846,1846,0
|
|
20231107,184100,104854837,1846,1846,1846,1846,0
|
|
20231107,184000,104854837,1846,1846,1846,1846,0
|
|
20231107,183900,104854837,1846,1846,1846,1846,0
|
|
20231107,183800,104854837,1846,1846,1846,1846,0
|
|
20231107,183700,104854837,1846,1846,1846,1846,0
|
|
20231107,183600,104854837,1846,1846,1846,1846,0
|
|
20231107,183500,104854837,1846,1846,1846,1846,0
|
|
20231107,183400,104854837,1846,1846,1846,1846,0
|
|
20231107,183300,104854837,1846,1846,1846,1846,0
|
|
20231107,183200,104854837,1846,1846,1846,1846,0
|
|
20231107,183100,104854837,1846,1846,1846,1846,0
|
|
20231107,183000,104854837,1846,1846,1846,1846,0
|
|
20231107,182900,104854837,1846,1846,1846,1846,0
|
|
20231107,182800,104854837,1846,1846,1846,1846,0
|
|
20231107,182700,104854837,1846,1846,1846,1846,0
|
|
20231107,182600,104854837,1846,1846,1846,1846,153
|
|
20231107,182500,104854837,1846,1846,1846,1846,0
|
|
20231107,182400,104854837,1846,1846,1846,1846,0
|
|
20231107,182300,104854837,1846,1846,1846,1846,0
|
|
20231107,182200,104854837,1846,1846,1846,1846,0
|
|
20231107,182100,104854837,1846,1846,1846,1846,0
|
|
20231107,182000,104854837,1846,1846,1846,1846,0
|
|
20231107,181900,104854837,1846,1846,1846,1846,0
|
|
20231107,181800,104854837,1846,1846,1846,1846,0
|
|
20231107,181700,104854837,1846,1846,1846,1846,0
|
|
20231107,181600,104854837,1846,1846,1846,1846,0
|
|
20231107,181500,104854837,1846,1846,1846,1846,0
|
|
20231107,181400,104854837,1846,1846,1846,1846,0
|
|
20231107,181300,104854837,1846,1846,1846,1846,0
|
|
20231107,181200,104854837,1846,1846,1846,1846,0
|
|
20231107,181100,104854837,1846,1846,1846,1846,0
|
|
20231107,181000,104854837,1846,1846,1846,1846,0
|
|
20231107,180900,104854837,1846,1846,1846,1846,0
|
|
20231107,180800,104854837,1846,1846,1846,1846,0
|
|
20231107,180700,104854837,1846,1846,1846,1846,0
|
|
20231107,180600,104854837,1846,1846,1846,1846,0
|
|
20231107,180500,104854837,1846,1846,1846,1846,0
|
|
20231107,180400,104854837,1846,1846,1846,1846,0
|
|
20231107,180300,104854837,1846,1846,1846,1846,0
|
|
20231107,180200,104854837,1846,1846,1846,1846,0
|
|
20231107,180100,104854837,1846,1846,1846,1846,0
|
|
20231107,180000,104854837,1846,1846,1846,1846,0
|
|
20231107,175900,104854837,1846,1846,1846,1846,0
|
|
20231107,175800,104854837,1846,1846,1846,1846,0
|
|
20231107,175700,104854837,1846,1846,1846,1846,0
|
|
20231107,175600,104854837,1846,1846,1846,1846,153
|
|
20231107,175500,104854837,1846,1846,1846,1846,0
|
|
20231107,175400,104854837,1846,1846,1846,1846,0
|
|
20231107,175300,104854837,1846,1846,1846,1846,0
|
|
20231107,175200,104854837,1846,1846,1846,1846,0
|
|
20231107,175100,104854837,1846,1846,1846,1846,0
|
|
20231107,175000,104854837,1846,1846,1846,1846,0
|
|
20231107,174900,104854837,1846,1846,1846,1846,0
|
|
20231107,174800,104854837,1846,1846,1846,1846,0
|
|
20231107,174700,104854837,1846,1846,1846,1846,0
|
|
20231107,174600,104854837,1846,1846,1846,1846,0
|
|
20231107,174500,104854837,1846,1846,1846,1846,0
|
|
20231107,174400,104854837,1846,1846,1846,1846,0
|
|
20231107,174300,104854837,1846,1846,1846,1846,0
|
|
20231107,174200,104854837,1846,1846,1846,1846,0
|
|
20231107,174100,104854837,1846,1846,1846,1846,0
|
|
20231107,174000,104854837,1846,1846,1846,1846,0
|
|
20231107,173900,104854837,1846,1846,1846,1846,0
|
|
20231107,173800,104854837,1846,1846,1846,1846,0
|
|
20231107,173700,104854837,1846,1846,1846,1846,0
|
|
20231107,173600,104854837,1846,1846,1846,1846,0
|
|
20231107,173500,104854837,1846,1846,1846,1846,0
|
|
20231107,173400,104854837,1846,1846,1846,1846,0
|
|
20231107,173300,104854837,1846,1846,1846,1846,0
|
|
20231107,173200,104854837,1846,1846,1846,1846,0
|
|
20231107,173100,104854837,1846,1846,1846,1846,0
|
|
20231107,173000,104854837,1846,1846,1846,1846,0
|
|
20231107,172900,104854837,1846,1846,1846,1846,0
|
|
20231107,172800,104854837,1846,1846,1846,1846,0
|
|
20231107,172700,104854837,1846,1846,1846,1846,0
|
|
20231107,172600,104854837,1846,1846,1846,1846,153
|
|
20231107,172500,104854837,1846,1846,1846,1846,0
|
|
20231107,172400,104854837,1846,1846,1846,1846,0
|
|
20231107,172300,104854837,1846,1846,1846,1846,0
|
|
20231107,172200,104854837,1846,1846,1846,1846,0
|
|
20231107,172100,104854837,1846,1846,1846,1846,0
|
|
20231107,172000,104854837,1846,1846,1846,1846,0
|
|
20231107,171900,104854837,1846,1846,1846,1846,0
|
|
20231107,171800,104854837,1846,1846,1846,1846,0
|
|
20231107,171700,104854837,1846,1846,1846,1846,0
|
|
20231107,171600,104854837,1846,1846,1846,1846,0
|
|
20231107,171500,104854837,1846,1846,1846,1846,0
|
|
20231107,171400,104854837,1846,1846,1846,1846,0
|
|
20231107,171300,104854837,1846,1846,1846,1846,0
|
|
20231107,171200,104854837,1846,1846,1846,1846,0
|
|
20231107,171100,104854837,1846,1846,1846,1846,0
|
|
20231107,171000,104854837,1846,1846,1846,1846,0
|
|
20231107,170900,104854837,1846,1846,1846,1846,0
|
|
20231107,170800,104854837,1846,1846,1846,1846,0
|
|
20231107,170700,104854837,1846,1846,1846,1846,0
|
|
20231107,170600,104854837,1846,1846,1846,1846,0
|
|
20231107,170500,104854837,1846,1846,1846,1846,0
|
|
20231107,170400,104854837,1846,1846,1846,1846,0
|
|
20231107,170300,104854837,1846,1846,1846,1846,0
|
|
20231107,170200,104854837,1846,1846,1846,1846,0
|
|
20231107,170100,104854837,1846,1846,1846,1846,0
|
|
20231107,170000,104854837,1846,1846,1846,1846,0
|
|
20231107,165900,104854837,1846,1846,1846,1846,0
|
|
20231107,165800,104854837,1846,1846,1846,1846,0
|
|
20231107,165700,104854837,1846,1846,1846,1846,0
|
|
20231107,165600,104854837,1846,1846,1846,1846,153
|
|
20231107,165500,104854837,1846,1846,1846,1846,0
|
|
20231107,165400,104854837,1846,1846,1846,1846,0
|
|
20231107,165300,104854837,1846,1846,1846,1846,0
|
|
20231107,165200,104854837,1846,1846,1846,1846,0
|
|
20231107,165100,104854837,1846,1846,1846,1846,0
|
|
20231107,165000,104854837,1846,1846,1846,1846,0
|
|
20231107,164900,104854837,1846,1846,1846,1846,0
|
|
20231107,164800,104854837,1846,1846,1846,1846,0
|
|
20231107,164700,104854837,1846,1846,1846,1846,0
|
|
20231107,164600,104854837,1846,1846,1846,1846,0
|
|
20231107,164500,104854837,1846,1846,1846,1846,0
|
|
20231107,164400,104854837,1846,1846,1846,1846,0
|
|
20231107,164300,104854837,1846,1846,1846,1846,0
|
|
20231107,164200,104854837,1846,1846,1846,1846,0
|
|
20231107,164100,104854837,1846,1846,1846,1846,0
|
|
20231107,164000,104854837,1846,1846,1846,1846,0
|
|
20231107,163900,104854837,1846,1846,1846,1846,0
|
|
20231107,163800,104854837,1846,1846,1846,1846,0
|
|
20231107,163700,104854837,1846,1846,1846,1846,0
|
|
20231107,163600,104854837,1846,1846,1846,1846,0
|
|
20231107,163500,104854837,1846,1846,1846,1846,0
|
|
20231107,163400,104854837,1846,1846,1846,1846,0
|
|
20231107,163300,104854837,1846,1846,1846,1846,0
|
|
20231107,163200,104854837,1846,1846,1846,1846,0
|
|
20231107,163100,104854837,1846,1846,1846,1846,0
|
|
20231107,163000,104854837,1846,1846,1846,1846,0
|
|
20231107,162900,104854837,1846,1846,1846,1846,0
|
|
20231107,162800,104854837,1846,1846,1846,1846,0
|
|
20231107,162700,104854837,1846,1846,1846,1846,0
|
|
20231107,162600,104854837,1846,1846,1846,1846,153
|
|
20231107,162500,104854837,1846,1846,1846,1846,0
|
|
20231107,162400,104854837,1846,1846,1846,1846,0
|
|
20231107,162300,104854837,1846,1846,1846,1846,0
|
|
20231107,162200,104854837,1846,1846,1846,1846,0
|
|
20231107,162100,104854837,1846,1846,1846,1846,0
|
|
20231107,162000,104854837,1846,1846,1846,1846,0
|
|
20231107,161900,104854837,1846,1846,1846,1846,0
|
|
20231107,161800,104854837,1846,1846,1846,1846,0
|
|
20231107,161700,104854837,1846,1846,1846,1846,0
|
|
20231107,161600,104854837,1846,1846,1846,1846,0
|
|
20231107,161500,104854837,1846,1846,1846,1846,0
|
|
20231107,161400,104854837,1846,1846,1846,1846,0
|
|
20231107,161300,104854837,1846,1846,1846,1846,0
|
|
20231107,161200,104854837,1846,1846,1846,1846,0
|
|
20231107,161100,104854837,1846,1846,1846,1846,0
|
|
20231107,161000,104854837,1846,1846,1846,1846,0
|
|
20231107,160900,104854837,1846,1846,1846,1846,0
|
|
20231107,160800,104854837,1846,1846,1846,1846,0
|
|
20231107,160700,104854837,1846,1846,1846,1846,0
|
|
20231107,160600,104854837,1846,1846,1846,1846,0
|
|
20231107,160500,104854837,1846,1846,1846,1846,0
|
|
20231107,160400,104854837,1846,1846,1846,1846,0
|
|
20231107,160300,104854837,1846,1846,1846,1846,0
|
|
20231107,160200,104854837,1846,1846,1846,1846,0
|
|
20231107,160100,104854837,1846,1846,1846,1846,0
|
|
20231107,160000,104854837,1846,1846,1846,1846,0
|
|
20231107,155900,104854837,1846,1846,1846,1846,0
|
|
20231107,155800,104854837,1846,1846,1846,1846,0
|
|
20231107,155700,104854837,1846,1846,1846,1846,0
|
|
20231107,155600,104854837,1846,1846,1846,1846,153
|
|
20231107,155500,104854837,1846,1846,1846,1846,0
|
|
20231107,155400,104854837,1846,1846,1846,1846,0
|
|
20231107,155300,104854837,1846,1846,1846,1846,0
|
|
20231107,155200,104854837,1846,1846,1846,1846,0
|
|
20231107,155100,104854837,1846,1846,1846,1846,0
|
|
20231107,155000,104854837,1846,1846,1846,1846,0
|
|
20231107,154900,104854837,1846,1846,1846,1846,0
|
|
20231107,154800,104854837,1846,1846,1846,1846,0
|
|
20231107,154700,104854837,1846,1846,1846,1846,0
|
|
20231107,154600,104854837,1846,1846,1846,1846,0
|
|
20231107,154500,104854837,1846,1846,1846,1846,0
|
|
20231107,154400,104854837,1846,1846,1846,1846,0
|
|
20231107,154300,104854837,1846,1846,1846,1846,0
|
|
20231107,154200,104854837,1846,1846,1846,1846,0
|
|
20231107,154100,104854837,1846,1846,1846,1846,0
|
|
20231107,154000,104854837,1846,1846,1846,1846,0
|
|
20231107,153900,104854837,1846,1846,1846,1846,0
|
|
20231107,153800,104854837,1846,1846,1846,1846,0
|
|
20231107,153700,104854837,1846,1846,1846,1846,0
|
|
20231107,153600,104854837,1846,1846,1846,1846,0
|
|
20231107,153500,104854837,1846,1846,1846,1846,0
|
|
20231107,153400,104854837,1846,1846,1846,1846,0
|
|
20231107,153300,104854837,1846,1846,1846,1846,0
|
|
20231107,153200,104854837,1846,1846,1846,1846,0
|
|
20231107,153100,104854837,1846,1846,1846,1846,0
|
|
20231107,153000,104854837,1846,1846,1846,1846,153
|
|
20231107,152900,104572399,1845,1845,1845,1845,0
|
|
20231107,152800,104572399,1845,1845,1845,1845,0
|
|
20231107,152700,104572399,1845,1845,1845,1845,0
|
|
20231107,152600,104572399,1845,1845,1845,1845,0
|
|
20231107,152500,104572399,1845,1845,1845,1845,0
|
|
20231107,152400,104572399,1845,1845,1845,1845,0
|
|
20231107,152300,104572399,1845,1845,1845,1845,0
|
|
20231107,152200,104572399,1845,1845,1845,1845,0
|
|
20231107,152100,104572399,1845,1845,1845,1845,0
|
|
20231107,152000,104572399,1845,1845,1845,1845,0
|
|
20231107,151900,104572399,1845,1845,1845,1845,0
|
|
20231107,151800,104572399,1845,1845,1845,1845,0
|
|
20231107,151700,104572399,1845,1845,1845,1845,0
|
|
20231107,151600,104572399,1845,1845,1845,1845,0
|
|
20231107,151500,104572399,1845,1845,1845,1845,1
|
|
20231107,151400,104570554,1845,1845,1845,1845,0
|
|
20231107,151300,104570554,1845,1845,1845,1845,1
|
|
20231107,151200,104568709,1845,1845,1845,1845,0
|
|
20231107,151100,104568709,1845,1845,1845,1845,0
|
|
20231107,151000,104568709,1845,1845,1845,1845,1
|
|
20231107,150900,104566864,1832,1832,1832,1832,0
|
|
20231107,150800,104566864,1832,1832,1832,1832,1
|
|
20231107,150700,104565032,1847,1847,1847,1847,0
|
|
20231107,150600,104565032,1847,1847,1847,1847,0
|
|
20231107,150500,104565032,1847,1847,1847,1847,0
|
|
20231107,150400,104565032,1847,1847,1847,1847,0
|
|
20231107,150300,104565032,1847,1847,1847,1847,0
|
|
20231107,150200,104565032,1847,1847,1847,1847,0
|
|
20231107,150100,104565032,1847,1847,1847,1847,0
|
|
20231107,150000,104565032,1847,1847,1847,1847,0
|
|
20231107,145900,104565032,1847,1847,1847,1847,0
|
|
20231107,145800,104565032,1847,1847,1847,1847,0
|
|
20231107,145700,104565032,1847,1847,1847,1847,0
|
|
20231107,145600,104565032,1847,1847,1847,1847,0
|
|
20231107,145500,104565032,1847,1847,1847,1847,0
|
|
20231107,145400,104565032,1847,1847,1847,1847,0
|
|
20231107,145300,104565032,1847,1847,1847,1847,0
|
|
20231107,145200,104565032,1847,1847,1847,1847,0
|
|
20231107,145100,104565032,1847,1830,1847,1830,2
|
|
20231107,145000,104561355,1848,1848,1848,1848,0
|
|
20231107,144900,104561355,1848,1848,1848,1848,0
|
|
20231107,144800,104561355,1848,1848,1848,1848,0
|
|
20231107,144700,104561355,1848,1848,1848,1848,0
|
|
20231107,144600,104561355,1848,1848,1848,1848,30
|
|
20231107,144500,104505915,1848,1848,1848,1848,0
|
|
20231107,144400,104505915,1848,1848,1848,1848,0
|
|
20231107,144300,104505915,1848,1848,1848,1848,0
|
|
20231107,144200,104505915,1848,1848,1848,1848,0
|
|
20231107,144100,104505915,1848,1837,1848,1837,8000
|
|
20231107,144000,89726078,1837,1837,1837,1837,1
|
|
20231107,143900,89724241,1829,1829,1829,1829,0
|
|
20231107,143800,89724241,1829,1829,1829,1829,0
|
|
20231107,143700,89724241,1829,1829,1829,1829,0
|
|
20231107,143600,89724241,1829,1829,1829,1829,0
|
|
20231107,143500,89724241,1829,1829,1829,1829,0
|
|
20231107,143400,89724241,1829,1829,1829,1829,17
|
|
20231107,143300,89693148,1837,1837,1837,1837,0
|
|
20231107,143200,89693148,1837,1837,1837,1837,1
|
|
20231107,143100,89691311,1837,1837,1837,1837,0
|
|
20231107,143000,89691311,1837,1837,1837,1837,0
|
|
20231107,142900,89691311,1837,1837,1837,1837,1
|
|
20231107,142800,89689474,1840,1840,1840,1840,0
|
|
20231107,142700,89689474,1840,1840,1840,1840,0
|
|
20231107,142600,89689474,1840,1840,1840,1840,0
|
|
20231107,142500,89689474,1840,1840,1840,1840,0
|
|
20231107,142400,89689474,1840,1840,1840,1840,0
|
|
20231107,142300,89689474,1840,1840,1840,1840,0
|
|
20231107,142200,89689474,1840,1840,1840,1840,0
|
|
20231107,142100,89689474,1840,1840,1840,1840,0
|
|
20231107,142000,89689474,1840,1840,1840,1840,1
|
|
20231107,141900,89687634,1829,1829,1829,1829,0
|
|
20231107,141800,89687634,1829,1829,1829,1829,3500
|
|
20231107,141700,83286134,1840,1840,1840,1840,0
|
|
20231107,141600,83286134,1840,1840,1840,1840,0
|
|
20231107,141500,83286134,1840,1840,1840,1840,1
|
|
20231107,141400,83284294,1842,1842,1842,1842,0
|
|
20231107,141300,83284294,1842,1842,1842,1842,0
|
|
20231107,141200,83284294,1842,1842,1842,1842,0
|
|
20231107,141100,83284294,1842,1842,1842,1842,1
|
|
20231107,141000,83282452,1842,1842,1842,1842,0
|
|
20231107,140900,83282452,1842,1842,1842,1842,0
|
|
20231107,140800,83282452,1842,1842,1842,1842,0
|
|
20231107,140700,83282452,1842,1842,1842,1842,1
|
|
20231107,140600,83280610,1842,1842,1842,1842,0
|
|
20231107,140500,83280610,1842,1842,1842,1842,0
|
|
20231107,140400,83280610,1842,1842,1842,1842,0
|
|
20231107,140300,83280610,1842,1842,1842,1842,0
|
|
20231107,140200,83280610,1842,1842,1842,1842,0
|
|
20231107,140100,83280610,1842,1842,1842,1842,0
|
|
20231107,140000,83280610,1842,1842,1842,1842,0
|
|
20231107,135900,83280610,1842,1842,1842,1842,1
|
|
20231107,135800,83278768,1842,1842,1842,1842,0
|
|
20231107,135700,83278768,1842,1842,1842,1842,0
|
|
20231107,135600,83278768,1842,1842,1842,1842,21
|
|
20231107,135500,83240086,1843,1843,1843,1843,0
|
|
20231107,135400,83240086,1843,1843,1843,1843,1
|
|
20231107,135300,83238243,1843,1843,1843,1843,1
|
|
20231107,135200,83236400,1827,1835,1835,1827,600
|
|
20231107,135100,82139638,1845,1845,1845,1845,0
|
|
20231107,135000,82139638,1845,1845,1845,1845,0
|
|
20231107,134900,82139638,1845,1845,1845,1845,3
|
|
20231107,134800,82134103,1845,1845,1845,1845,0
|
|
20231107,134700,82134103,1845,1845,1845,1845,0
|
|
20231107,134600,82134103,1845,1845,1845,1845,1
|
|
20231107,134500,82132258,1845,1845,1845,1845,0
|
|
20231107,134400,82132258,1845,1845,1845,1845,5
|
|
20231107,134300,82123033,1845,1845,1845,1845,0
|
|
20231107,134200,82123033,1845,1845,1845,1845,1
|
|
20231107,134100,82121188,1845,1845,1845,1845,0
|
|
20231107,134000,82121188,1845,1845,1845,1845,0
|
|
20231107,133900,82121188,1845,1845,1845,1845,2
|
|
20231107,133800,82117498,1846,1846,1846,1846,0
|
|
20231107,133700,82117498,1846,1846,1846,1846,1
|
|
20231107,133600,82115652,1843,1843,1843,1843,0
|
|
20231107,133500,82115652,1843,1843,1843,1843,0
|
|
20231107,133400,82115652,1843,1843,1843,1843,0
|
|
20231107,133300,82115652,1843,1843,1843,1843,1
|
|
20231107,133200,82113809,1844,1844,1844,1844,0
|
|
20231107,133100,82113809,1844,1844,1844,1844,1
|
|
20231107,133000,82111965,1841,1841,1841,1841,0
|
|
20231107,132900,82111965,1841,1841,1841,1841,0
|
|
20231107,132800,82111965,1841,1841,1841,1841,23
|
|
20231107,132700,82069622,1841,1841,1841,1841,0
|
|
20231107,132600,82069622,1841,1841,1841,1841,0
|
|
20231107,132500,82069622,1841,1841,1841,1841,0
|
|
20231107,132400,82069622,1841,1841,1841,1841,0
|
|
20231107,132300,82069622,1841,1841,1841,1841,1
|
|
20231107,132200,82067781,1838,1838,1838,1838,0
|
|
20231107,132100,82067781,1838,1838,1838,1838,0
|
|
20231107,132000,82067781,1838,1838,1838,1838,0
|
|
20231107,131900,82067781,1838,1838,1838,1838,1
|
|
20231107,131800,82065943,1848,1848,1848,1848,0
|
|
20231107,131700,82065943,1848,1848,1848,1848,0
|
|
20231107,131600,82065943,1848,1848,1848,1848,0
|
|
20231107,131500,82065943,1848,1848,1848,1848,0
|
|
20231107,131400,82065943,1848,1848,1848,1848,0
|
|
20231107,131300,82065943,1848,1848,1848,1848,0
|
|
20231107,131200,82065943,1848,1848,1848,1848,0
|
|
20231107,131100,82065943,1848,1848,1848,1848,0
|
|
20231107,131000,82065943,1848,1848,1848,1848,0
|
|
20231107,130900,82065943,1848,1848,1848,1848,2
|
|
20231107,130800,82062247,1848,1848,1848,1848,0
|
|
20231107,130700,82062247,1848,1848,1848,1848,0
|
|
20231107,130600,82062247,1848,1844,1848,1844,4
|
|
20231107,130500,82054863,1842,1842,1842,1842,2
|
|
20231107,130400,82051179,1841,1841,1841,1841,100
|
|
20231107,130300,81867079,1842,1842,1842,1842,2
|
|
20231107,130200,81863395,1842,1842,1842,1842,1
|
|
20231107,130100,81861553,1841,1841,1841,1841,0
|
|
20231107,130000,81861553,1841,1841,1841,1841,157
|
|
20231107,125900,81572516,1841,1841,1841,1841,0
|
|
20231107,125800,81572516,1841,1841,1841,1841,0
|
|
20231107,125700,81572516,1841,1841,1841,1841,0
|
|
20231107,125600,81572516,1841,1841,1841,1841,443
|
|
20231107,125500,80756953,1841,1841,1841,1841,0
|
|
20231107,125400,80756953,1841,1841,1841,1841,0
|
|
20231107,125300,80756953,1841,1841,1841,1841,0
|
|
20231107,125200,80756953,1841,1841,1841,1841,0
|
|
20231107,125100,80756953,1841,1841,1841,1841,0
|
|
20231107,125000,80756953,1841,1841,1841,1841,0
|
|
20231107,124900,80756953,1841,1841,1841,1841,0
|
|
20231107,124800,80756953,1841,1841,1841,1841,0
|
|
20231107,124700,80756953,1841,1841,1841,1841,0
|
|
20231107,124600,80756953,1841,1841,1841,1841,0
|
|
20231107,124500,80756953,1841,1841,1841,1841,0
|
|
20231107,124400,80756953,1841,1841,1841,1841,0
|
|
20231107,124300,80756953,1841,1841,1841,1841,0
|
|
20231107,124200,80756953,1841,1841,1841,1841,0
|
|
20231107,124100,80756953,1841,1841,1841,1841,0
|
|
20231107,124000,80756953,1841,1841,1841,1841,1
|
|
20231107,123900,80755112,1827,1827,1827,1827,0
|
|
20231107,123800,80755112,1827,1827,1827,1827,0
|
|
20231107,123700,80755112,1827,1827,1827,1827,0
|
|
20231107,123600,80755112,1827,1827,1827,1827,0
|
|
20231107,123500,80755112,1827,1827,1827,1827,0
|
|
20231107,123400,80755112,1827,1827,1827,1827,0
|
|
20231107,123300,80755112,1827,1827,1827,1827,0
|
|
20231107,123200,80755112,1827,1827,1827,1827,0
|
|
20231107,123100,80755112,1827,1827,1827,1827,0
|
|
20231107,123000,80755112,1827,1827,1827,1827,0
|
|
20231107,122900,80755112,1827,1827,1827,1827,0
|
|
20231107,122800,80755112,1827,1827,1827,1827,0
|
|
20231107,122700,80755112,1827,1827,1827,1827,0
|
|
20231107,122600,80755112,1827,1827,1827,1827,0
|
|
20231107,122500,80755112,1827,1827,1827,1827,0
|
|
20231107,122400,80755112,1827,1827,1827,1827,0
|
|
20231107,122300,80755112,1827,1827,1827,1827,0
|
|
20231107,122200,80755112,1827,1827,1827,1827,63
|
|
20231107,122100,80640011,1828,1828,1828,1828,1
|
|
20231107,122000,80638183,1829,1830,1830,1829,502
|
|
20231107,121900,79719824,1831,1832,1832,1831,238
|
|
20231107,121800,79284020,1832,1833,1833,1832,701
|
|
20231107,121700,77999487,1834,1834,1834,1834,157
|
|
20231107,121600,77711549,1834,1837,1837,1834,1247
|
|
20231107,121500,75422643,1839,1839,1839,1839,0
|
|
20231107,121400,75422643,1839,1839,1839,1839,0
|
|
20231107,121300,75422643,1839,1839,1839,1839,0
|
|
20231107,121200,75422643,1839,1839,1839,1839,0
|
|
20231107,121100,75422643,1839,1839,1839,1839,1
|
|
20231107,121000,75420804,1843,1843,1843,1843,0
|
|
20231107,120900,75420804,1843,1843,1843,1843,0
|
|
20231107,120800,75420804,1843,1843,1843,1843,0
|
|
20231107,120700,75420804,1843,1843,1843,1843,5
|
|
20231107,120600,75411589,1839,1839,1839,1839,0
|
|
20231107,120500,75411589,1839,1839,1839,1839,5586
|
|
20231107,120400,65138935,1839,1845,1845,1839,1000
|
|
20231107,120300,63299802,1845,1845,1845,1845,22
|
|
20231107,120200,63259212,1852,1852,1852,1852,0
|
|
20231107,120100,63259212,1852,1852,1852,1852,0
|
|
20231107,120000,63259212,1852,1852,1852,1852,0
|
|
20231107,115900,63259212,1852,1852,1852,1852,189
|
|
20231107,115800,62909184,1852,1852,1852,1852,311
|
|
20231107,115700,62333212,1856,1856,1856,1856,0
|
|
20231107,115600,62333212,1856,1856,1856,1856,0
|
|
20231107,115500,62333212,1856,1856,1856,1856,0
|
|
20231107,115400,62333212,1856,1856,1856,1856,0
|
|
20231107,115300,62333212,1856,1856,1856,1856,0
|
|
20231107,115200,62333212,1856,1856,1856,1856,0
|
|
20231107,115100,62333212,1856,1856,1856,1856,0
|
|
20231107,115000,62333212,1856,1856,1856,1856,4
|
|
20231107,114900,62325788,1858,1858,1858,1858,0
|
|
20231107,114800,62325788,1858,1858,1858,1858,0
|
|
20231107,114700,62325788,1858,1858,1858,1858,0
|
|
20231107,114600,62325788,1858,1858,1858,1858,0
|
|
20231107,114500,62325788,1858,1858,1858,1858,0
|
|
20231107,114400,62325788,1858,1858,1858,1858,0
|
|
20231107,114300,62325788,1858,1858,1858,1858,0
|
|
20231107,114200,62325788,1858,1858,1858,1858,0
|
|
20231107,114100,62325788,1858,1858,1858,1858,0
|
|
20231107,114000,62325788,1858,1858,1858,1858,0
|
|
20231107,113900,62325788,1858,1858,1858,1858,0
|
|
20231107,113800,62325788,1858,1858,1858,1858,0
|
|
20231107,113700,62325788,1858,1858,1858,1858,0
|
|
20231107,113600,62325788,1858,1858,1858,1858,0
|
|
20231107,113500,62325788,1858,1858,1858,1858,0
|
|
20231107,113400,62325788,1858,1858,1858,1858,0
|
|
20231107,113300,62325788,1858,1846,1858,1846,2
|
|
20231107,113200,62322084,1840,1840,1840,1840,0
|
|
20231107,113100,62322084,1840,1840,1840,1840,0
|
|
20231107,113000,62322084,1840,1840,1840,1840,0
|
|
20231107,112900,62322084,1840,1840,1840,1840,0
|
|
20231107,112800,62322084,1840,1840,1840,1840,0
|
|
20231107,112700,62322084,1840,1840,1840,1840,0
|
|
20231107,112600,62322084,1840,1840,1840,1840,228
|
|
20231107,112500,61902564,1840,1840,1840,1840,8
|
|
20231107,112400,61887844,1840,1842,1842,1840,1626
|
|
20231107,112300,58895921,1843,1843,1843,1843,0
|
|
20231107,112200,58895921,1843,1843,1843,1843,0
|
|
20231107,112100,58895921,1843,1843,1843,1843,0
|
|
20231107,112000,58895921,1843,1849,1849,1843,11
|
|
20231107,111900,58875642,1844,1844,1844,1844,4
|
|
20231107,111800,58868266,1845,1845,1845,1845,0
|
|
20231107,111700,58868266,1845,1845,1845,1845,10
|
|
20231107,111600,58849816,1850,1850,1850,1850,0
|
|
20231107,111500,58849816,1850,1850,1850,1850,0
|
|
20231107,111400,58849816,1850,1850,1850,1850,1
|
|
20231107,111300,58847966,1844,1844,1844,1844,500
|
|
20231107,111200,57925966,1844,1844,1844,1844,0
|
|
20231107,111100,57925966,1844,1844,1844,1844,111
|
|
20231107,111000,57721282,1845,1845,1845,1845,0
|
|
20231107,110900,57721282,1845,1845,1845,1845,0
|
|
20231107,110800,57721282,1845,1845,1845,1845,0
|
|
20231107,110700,57721282,1845,1855,1855,1845,5598
|
|
20231107,110600,47354261,1856,1856,1856,1856,0
|
|
20231107,110500,47354261,1856,1856,1856,1856,21
|
|
20231107,110400,47315285,1863,1856,1863,1856,31
|
|
20231107,110300,47257742,1855,1855,1855,1855,0
|
|
20231107,110200,47257742,1855,1855,1855,1855,0
|
|
20231107,110100,47257742,1855,1857,1857,1855,820
|
|
20231107,110000,45736483,1865,1865,1865,1865,0
|
|
20231107,105900,45736483,1865,1865,1865,1865,0
|
|
20231107,105800,45736483,1865,1865,1865,1865,0
|
|
20231107,105700,45736483,1865,1865,1865,1865,0
|
|
20231107,105600,45736483,1865,1865,1865,1865,0
|
|
20231107,105500,45736483,1865,1865,1865,1865,0
|
|
20231107,105400,45736483,1865,1865,1865,1865,0
|
|
20231107,105300,45736483,1865,1865,1865,1865,0
|
|
20231107,105200,45736483,1865,1865,1865,1865,0
|
|
20231107,105100,45736483,1865,1865,1865,1865,0
|
|
20231107,105000,45736483,1865,1865,1865,1865,0
|
|
20231107,104900,45736483,1865,1865,1865,1865,0
|
|
20231107,104800,45736483,1865,1865,1865,1865,0
|
|
20231107,104700,45736483,1865,1865,1865,1865,0
|
|
20231107,104600,45736483,1865,1865,1865,1865,0
|
|
20231107,104500,45736483,1865,1865,1865,1865,0
|
|
20231107,104400,45736483,1865,1865,1865,1865,0
|
|
20231107,104300,45736483,1865,1865,1865,1865,0
|
|
20231107,104200,45736483,1865,1865,1865,1865,0
|
|
20231107,104100,45736483,1865,1865,1865,1865,1
|
|
20231107,104000,45734618,1855,1855,1855,1855,0
|
|
20231107,103900,45734618,1855,1858,1858,1855,400
|
|
20231107,103800,44992615,1855,1865,1865,1855,3005
|
|
20231107,103700,39418275,1865,1865,1865,1865,0
|
|
20231107,103600,39418275,1865,1865,1865,1865,0
|
|
20231107,103500,39418275,1865,1865,1865,1865,0
|
|
20231107,103400,39418275,1865,1865,1865,1865,0
|
|
20231107,103300,39418275,1865,1865,1865,1865,0
|
|
20231107,103200,39418275,1865,1865,1865,1865,0
|
|
20231107,103100,39418275,1865,1865,1865,1865,0
|
|
20231107,103000,39418275,1865,1865,1865,1865,0
|
|
20231107,102900,39418275,1865,1865,1865,1865,2
|
|
20231107,102800,39414545,1865,1865,1865,1865,0
|
|
20231107,102700,39414545,1865,1865,1865,1865,0
|
|
20231107,102600,39414545,1865,1865,1865,1865,0
|
|
20231107,102500,39414545,1865,1865,1865,1865,0
|
|
20231107,102400,39414545,1865,1865,1865,1865,0
|
|
20231107,102300,39414545,1865,1865,1865,1865,0
|
|
20231107,102200,39414545,1865,1865,1865,1865,40
|
|
20231107,102100,39339945,1868,1868,1868,1868,0
|
|
20231107,102000,39339945,1868,1868,1868,1868,0
|
|
20231107,101900,39339945,1868,1868,1868,1868,87
|
|
20231107,101800,39177429,1871,1871,1871,1871,0
|
|
20231107,101700,39177429,1871,1871,1871,1871,0
|
|
20231107,101600,39177429,1871,1871,1871,1871,0
|
|
20231107,101500,39177429,1871,1871,1871,1871,0
|
|
20231107,101400,39177429,1871,1871,1871,1871,0
|
|
20231107,101300,39177429,1871,1871,1871,1871,4
|
|
20231107,101200,39169945,1868,1868,1868,1868,0
|
|
20231107,101100,39169945,1868,1868,1868,1868,264
|
|
20231107,101000,38676793,1855,1855,1855,1855,0
|
|
20231107,100900,38676793,1855,1867,1867,1855,704
|
|
20231107,100800,37364696,1870,1870,1870,1870,0
|
|
20231107,100700,37364696,1870,1870,1870,1870,0
|
|
20231107,100600,37364696,1870,1871,1871,1870,1011
|
|
20231107,100500,35474115,1870,1870,1870,1870,0
|
|
20231107,100400,35474115,1870,1870,1870,1870,380
|
|
20231107,100300,34763515,1871,1871,1871,1871,0
|
|
20231107,100200,34763515,1871,1871,1871,1871,1
|
|
20231107,100100,34761644,1871,1871,1871,1871,0
|
|
20231107,100000,34761644,1871,1871,1871,1871,30
|
|
20231107,095900,34705514,1870,1870,1870,1870,99
|
|
20231107,095800,34520384,1870,1870,1870,1870,30
|
|
20231107,095700,34464284,1869,1869,1869,1869,154
|
|
20231107,095600,34176458,1868,1866,1868,1866,1579
|
|
20231107,095500,31228376,1866,1866,1866,1866,0
|
|
20231107,095400,31228376,1866,1866,1866,1866,1
|
|
20231107,095300,31226510,1855,1855,1855,1855,0
|
|
20231107,095200,31226510,1855,1865,1866,1855,1927
|
|
20231107,095100,27648345,1866,1865,1866,1865,115
|
|
20231107,095000,27433770,1865,1865,1865,1865,28
|
|
20231107,094900,27381550,1865,1864,1865,1864,380
|
|
20231107,094800,26673133,1867,1867,1867,1867,0
|
|
20231107,094700,26673133,1867,1867,1867,1867,0
|
|
20231107,094600,26673133,1867,1867,1867,1867,0
|
|
20231107,094500,26673133,1867,1867,1867,1867,0
|
|
20231107,094400,26673133,1867,1867,1867,1867,0
|
|
20231107,094300,26673133,1867,1867,1867,1867,0
|
|
20231107,094200,26673133,1867,1863,1867,1861,103
|
|
20231107,094100,26481244,1864,1864,1864,1864,179
|
|
20231107,094000,26147588,1867,1867,1867,1867,0
|
|
20231107,093900,26147588,1867,1867,1867,1867,1
|
|
20231107,093800,26145721,1864,1867,1867,1864,319
|
|
20231107,093700,25550793,1865,1865,1865,1865,60
|
|
20231107,093600,25438893,1867,1867,1867,1867,1
|
|
20231107,093500,25437026,1863,1865,1865,1863,101
|
|
20231107,093400,25248861,1867,1866,1867,1866,201
|
|
20231107,093300,24873654,1866,1865,1866,1865,225
|
|
20231107,093200,24453805,1866,1865,1866,1865,202
|
|
20231107,093100,24077074,1865,1864,1865,1864,115
|
|
20231107,093000,23862645,1864,1861,1864,1861,501
|
|
20231107,092900,22930281,1864,1864,1864,1864,205
|
|
20231107,092800,22548161,1864,1861,1864,1861,418
|
|
20231107,092700,21769708,1861,1861,1861,1861,0
|
|
20231107,092600,21769708,1861,1861,1861,1861,10
|
|
20231107,092500,21751098,1855,1856,1856,1855,454
|
|
20231107,092400,20908718,1860,1860,1860,1860,300
|
|
20231107,092300,20350718,1860,1860,1860,1860,0
|
|
20231107,092200,20350718,1860,1860,1860,1860,101
|
|
20231107,092100,20162858,1859,1859,1859,1859,100
|
|
20231107,092000,19976958,1859,1859,1859,1859,95
|
|
20231107,091900,19800353,1859,1859,1859,1859,1
|
|
20231107,091800,19798494,1857,1857,1857,1857,0
|
|
20231107,091700,19798494,1857,1857,1857,1857,64
|
|
20231107,091600,19679646,1858,1856,1858,1856,154
|
|
20231107,091500,19393718,1855,1855,1855,1855,4
|
|
20231107,091400,19386298,1856,1852,1856,1852,129
|
|
20231107,091300,19147386,1852,1852,1852,1852,1
|
|
20231107,091200,19145534,1850,1850,1850,1850,14
|
|
20231107,091100,19119634,1839,1839,1839,1839,0
|
|
20231107,091000,19119634,1839,1839,1839,1839,0
|
|
20231107,090900,19119634,1839,1839,1839,1839,0
|
|
20231107,090800,19119634,1839,1839,1839,1839,0
|
|
20231107,090700,19119634,1839,1839,1839,1839,0
|
|
20231107,090600,19119634,1839,1839,1839,1839,0
|
|
20231107,090500,19119634,1839,1839,1839,1839,0
|
|
20231107,090400,19119634,1839,1839,1839,1839,0
|
|
20231107,090300,19119634,1839,1839,1839,1839,1
|
|
20231107,090200,19117795,1843,1840,1843,1840,736
|
|
20231107,090100,17762244,1843,1844,1844,1840,5757
|
|
20231107,090000,7157769,1855,1859,1859,1855,3855
|