691 lines
35 KiB
CSV
691 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,202800,56064526335,2765,2765,2765,2765,50426
|
|
20231109,202700,56064526335,2765,2765,2765,2765,0
|
|
20231109,202600,56064526335,2765,2765,2765,2765,0
|
|
20231109,202500,56064526335,2765,2765,2765,2765,0
|
|
20231109,202400,56064526335,2765,2765,2765,2765,0
|
|
20231109,202300,56064526335,2765,2765,2765,2765,0
|
|
20231109,202200,56064526335,2765,2765,2765,2765,0
|
|
20231109,202100,56064526335,2765,2765,2765,2765,0
|
|
20231109,202000,56064526335,2765,2765,2765,2765,0
|
|
20231109,201900,56064526335,2765,2765,2765,2765,0
|
|
20231109,201800,56064526335,2765,2765,2765,2765,0
|
|
20231109,201700,56064526335,2765,2765,2765,2765,0
|
|
20231109,201600,56064526335,2765,2765,2765,2765,0
|
|
20231109,201500,56064526335,2765,2765,2765,2765,0
|
|
20231109,201400,56064526335,2765,2765,2765,2765,0
|
|
20231109,201300,56064526335,2765,2765,2765,2765,0
|
|
20231109,201200,56064526335,2765,2765,2765,2765,0
|
|
20231109,201100,56064526335,2765,2765,2765,2765,0
|
|
20231109,201000,56064526335,2765,2765,2765,2765,0
|
|
20231109,200900,56064526335,2765,2765,2765,2765,0
|
|
20231109,200800,56064526335,2765,2765,2765,2765,0
|
|
20231109,200700,56064526335,2765,2765,2765,2765,0
|
|
20231109,200600,56064526335,2765,2765,2765,2765,0
|
|
20231109,200500,56064526335,2765,2765,2765,2765,0
|
|
20231109,200400,56064526335,2765,2765,2765,2765,0
|
|
20231109,200300,56064526335,2765,2765,2765,2765,0
|
|
20231109,200200,56064526335,2765,2765,2765,2765,0
|
|
20231109,200100,56064526335,2765,2765,2765,2765,0
|
|
20231109,200000,56064526335,2765,2765,2765,2765,0
|
|
20231109,195900,56064526335,2765,2765,2765,2765,0
|
|
20231109,195800,56064526335,2765,2765,2765,2765,50426
|
|
20231109,195700,56064526335,2765,2765,2765,2765,0
|
|
20231109,195600,56064526335,2765,2765,2765,2765,0
|
|
20231109,195500,56064526335,2765,2765,2765,2765,0
|
|
20231109,195400,56064526335,2765,2765,2765,2765,0
|
|
20231109,195300,56064526335,2765,2765,2765,2765,0
|
|
20231109,195200,56064526335,2765,2765,2765,2765,0
|
|
20231109,195100,56064526335,2765,2765,2765,2765,0
|
|
20231109,195000,56064526335,2765,2765,2765,2765,0
|
|
20231109,194900,56064526335,2765,2765,2765,2765,0
|
|
20231109,194800,56064526335,2765,2765,2765,2765,0
|
|
20231109,194700,56064526335,2765,2765,2765,2765,0
|
|
20231109,194600,56064526335,2765,2765,2765,2765,0
|
|
20231109,194500,56064526335,2765,2765,2765,2765,0
|
|
20231109,194400,56064526335,2765,2765,2765,2765,0
|
|
20231109,194300,56064526335,2765,2765,2765,2765,0
|
|
20231109,194200,56064526335,2765,2765,2765,2765,0
|
|
20231109,194100,56064526335,2765,2765,2765,2765,0
|
|
20231109,194000,56064526335,2765,2765,2765,2765,0
|
|
20231109,193900,56064526335,2765,2765,2765,2765,0
|
|
20231109,193800,56064526335,2765,2765,2765,2765,0
|
|
20231109,193700,56064526335,2765,2765,2765,2765,0
|
|
20231109,193600,56064526335,2765,2765,2765,2765,0
|
|
20231109,193500,56064526335,2765,2765,2765,2765,0
|
|
20231109,193400,56064526335,2765,2765,2765,2765,0
|
|
20231109,193300,56064526335,2765,2765,2765,2765,0
|
|
20231109,193200,56064526335,2765,2765,2765,2765,0
|
|
20231109,193100,56064526335,2765,2765,2765,2765,0
|
|
20231109,193000,56064526335,2765,2765,2765,2765,0
|
|
20231109,192900,56064526335,2765,2765,2765,2765,0
|
|
20231109,192800,56064526335,2765,2765,2765,2765,50426
|
|
20231109,192700,56064526335,2765,2765,2765,2765,0
|
|
20231109,192600,56064526335,2765,2765,2765,2765,0
|
|
20231109,192500,56064526335,2765,2765,2765,2765,0
|
|
20231109,192400,56064526335,2765,2765,2765,2765,0
|
|
20231109,192300,56064526335,2765,2765,2765,2765,0
|
|
20231109,192200,56064526335,2765,2765,2765,2765,0
|
|
20231109,192100,56064526335,2765,2765,2765,2765,0
|
|
20231109,192000,56064526335,2765,2765,2765,2765,0
|
|
20231109,191900,56064526335,2765,2765,2765,2765,0
|
|
20231109,191800,56064526335,2765,2765,2765,2765,0
|
|
20231109,191700,56064526335,2765,2765,2765,2765,0
|
|
20231109,191600,56064526335,2765,2765,2765,2765,0
|
|
20231109,191500,56064526335,2765,2765,2765,2765,0
|
|
20231109,191400,56064526335,2765,2765,2765,2765,0
|
|
20231109,191300,56064526335,2765,2765,2765,2765,0
|
|
20231109,191200,56064526335,2765,2765,2765,2765,0
|
|
20231109,191100,56064526335,2765,2765,2765,2765,0
|
|
20231109,191000,56064526335,2765,2765,2765,2765,0
|
|
20231109,190900,56064526335,2765,2765,2765,2765,0
|
|
20231109,190800,56064526335,2765,2765,2765,2765,0
|
|
20231109,190700,56064526335,2765,2765,2765,2765,0
|
|
20231109,190600,56064526335,2765,2765,2765,2765,0
|
|
20231109,190500,56064526335,2765,2765,2765,2765,0
|
|
20231109,190400,56064526335,2765,2765,2765,2765,0
|
|
20231109,190300,56064526335,2765,2765,2765,2765,0
|
|
20231109,190200,56064526335,2765,2765,2765,2765,0
|
|
20231109,190100,56064526335,2765,2765,2765,2765,0
|
|
20231109,190000,56064526335,2765,2765,2765,2765,0
|
|
20231109,185900,56064526335,2765,2765,2765,2765,0
|
|
20231109,185800,56064526335,2765,2765,2765,2765,50426
|
|
20231109,185700,56064526335,2765,2765,2765,2765,0
|
|
20231109,185600,56064526335,2765,2765,2765,2765,0
|
|
20231109,185500,56064526335,2765,2765,2765,2765,0
|
|
20231109,185400,56064526335,2765,2765,2765,2765,0
|
|
20231109,185300,56064526335,2765,2765,2765,2765,0
|
|
20231109,185200,56064526335,2765,2765,2765,2765,0
|
|
20231109,185100,56064526335,2765,2765,2765,2765,0
|
|
20231109,185000,56064526335,2765,2765,2765,2765,0
|
|
20231109,184900,56064526335,2765,2765,2765,2765,0
|
|
20231109,184800,56064526335,2765,2765,2765,2765,0
|
|
20231109,184700,56064526335,2765,2765,2765,2765,0
|
|
20231109,184600,56064526335,2765,2765,2765,2765,0
|
|
20231109,184500,56064526335,2765,2765,2765,2765,0
|
|
20231109,184400,56064526335,2765,2765,2765,2765,0
|
|
20231109,184300,56064526335,2765,2765,2765,2765,0
|
|
20231109,184200,56064526335,2765,2765,2765,2765,0
|
|
20231109,184100,56064526335,2765,2765,2765,2765,0
|
|
20231109,184000,56064526335,2765,2765,2765,2765,0
|
|
20231109,183900,56064526335,2765,2765,2765,2765,0
|
|
20231109,183800,56064526335,2765,2765,2765,2765,0
|
|
20231109,183700,56064526335,2765,2765,2765,2765,0
|
|
20231109,183600,56064526335,2765,2765,2765,2765,0
|
|
20231109,183500,56064526335,2765,2765,2765,2765,0
|
|
20231109,183400,56064526335,2765,2765,2765,2765,0
|
|
20231109,183300,56064526335,2765,2765,2765,2765,0
|
|
20231109,183200,56064526335,2765,2765,2765,2765,0
|
|
20231109,183100,56064526335,2765,2765,2765,2765,0
|
|
20231109,183000,56064526335,2765,2765,2765,2765,0
|
|
20231109,182900,56064526335,2765,2765,2765,2765,0
|
|
20231109,182800,56064526335,2765,2765,2765,2765,50426
|
|
20231109,182700,56064526335,2765,2765,2765,2765,0
|
|
20231109,182600,56064526335,2765,2765,2765,2765,0
|
|
20231109,182500,56064526335,2765,2765,2765,2765,0
|
|
20231109,182400,56064526335,2765,2765,2765,2765,0
|
|
20231109,182300,56064526335,2765,2765,2765,2765,0
|
|
20231109,182200,56064526335,2765,2765,2765,2765,0
|
|
20231109,182100,56064526335,2765,2765,2765,2765,0
|
|
20231109,182000,56064526335,2765,2765,2765,2765,0
|
|
20231109,181900,56064526335,2765,2765,2765,2765,0
|
|
20231109,181800,56064526335,2765,2765,2765,2765,0
|
|
20231109,181700,56064526335,2765,2765,2765,2765,0
|
|
20231109,181600,56064526335,2765,2765,2765,2765,0
|
|
20231109,181500,56064526335,2765,2765,2765,2765,0
|
|
20231109,181400,56064526335,2765,2765,2765,2765,0
|
|
20231109,181300,56064526335,2765,2765,2765,2765,0
|
|
20231109,181200,56064526335,2765,2765,2765,2765,0
|
|
20231109,181100,56064526335,2765,2765,2765,2765,0
|
|
20231109,181000,56064526335,2765,2765,2765,2765,0
|
|
20231109,180900,56064526335,2765,2765,2765,2765,0
|
|
20231109,180800,56064526335,2765,2765,2765,2765,0
|
|
20231109,180700,56064526335,2765,2765,2765,2765,0
|
|
20231109,180600,56064526335,2765,2765,2765,2765,0
|
|
20231109,180500,56064526335,2765,2765,2765,2765,0
|
|
20231109,180400,56064526335,2765,2765,2765,2765,0
|
|
20231109,180300,56064526335,2765,2765,2765,2765,0
|
|
20231109,180200,56064526335,2765,2765,2765,2765,0
|
|
20231109,180100,56064526335,2765,2765,2765,2765,0
|
|
20231109,180000,56064526335,2765,2765,2765,2765,0
|
|
20231109,175900,56064526335,2765,2765,2765,2765,0
|
|
20231109,175800,56064526335,2765,2765,2765,2765,50426
|
|
20231109,175700,56064526335,2765,2765,2765,2765,0
|
|
20231109,175600,56064526335,2765,2765,2765,2765,0
|
|
20231109,175500,56064526335,2765,2765,2765,2765,0
|
|
20231109,175400,56064526335,2765,2765,2765,2765,0
|
|
20231109,175300,56064526335,2765,2765,2765,2765,0
|
|
20231109,175200,56064526335,2765,2765,2765,2765,0
|
|
20231109,175100,56064526335,2765,2765,2765,2765,0
|
|
20231109,175000,56064526335,2765,2765,2765,2765,0
|
|
20231109,174900,56064526335,2765,2765,2765,2765,0
|
|
20231109,174800,56064526335,2765,2765,2765,2765,0
|
|
20231109,174700,56064526335,2765,2765,2765,2765,0
|
|
20231109,174600,56064526335,2765,2765,2765,2765,0
|
|
20231109,174500,56064526335,2765,2765,2765,2765,0
|
|
20231109,174400,56064526335,2765,2765,2765,2765,0
|
|
20231109,174300,56064526335,2765,2765,2765,2765,0
|
|
20231109,174200,56064526335,2765,2765,2765,2765,0
|
|
20231109,174100,56064526335,2765,2765,2765,2765,0
|
|
20231109,174000,56064526335,2765,2765,2765,2765,0
|
|
20231109,173900,56064526335,2765,2765,2765,2765,0
|
|
20231109,173800,56064526335,2765,2765,2765,2765,0
|
|
20231109,173700,56064526335,2765,2765,2765,2765,0
|
|
20231109,173600,56064526335,2765,2765,2765,2765,0
|
|
20231109,173500,56064526335,2765,2765,2765,2765,0
|
|
20231109,173400,56064526335,2765,2765,2765,2765,0
|
|
20231109,173300,56064526335,2765,2765,2765,2765,0
|
|
20231109,173200,56064526335,2765,2765,2765,2765,0
|
|
20231109,173100,56064526335,2765,2765,2765,2765,0
|
|
20231109,173000,56064526335,2765,2765,2765,2765,0
|
|
20231109,172900,56064526335,2765,2765,2765,2765,0
|
|
20231109,172800,56064526335,2765,2765,2765,2765,50426
|
|
20231109,172700,56064526335,2765,2765,2765,2765,0
|
|
20231109,172600,56064526335,2765,2765,2765,2765,0
|
|
20231109,172500,56064526335,2765,2765,2765,2765,0
|
|
20231109,172400,56064526335,2765,2765,2765,2765,0
|
|
20231109,172300,56064526335,2765,2765,2765,2765,0
|
|
20231109,172200,56064526335,2765,2765,2765,2765,0
|
|
20231109,172100,56064526335,2765,2765,2765,2765,0
|
|
20231109,172000,56064526335,2765,2765,2765,2765,0
|
|
20231109,171900,56064526335,2765,2765,2765,2765,0
|
|
20231109,171800,56064526335,2765,2765,2765,2765,0
|
|
20231109,171700,56064526335,2765,2765,2765,2765,0
|
|
20231109,171600,56064526335,2765,2765,2765,2765,0
|
|
20231109,171500,56064526335,2765,2765,2765,2765,0
|
|
20231109,171400,56064526335,2765,2765,2765,2765,0
|
|
20231109,171300,56064526335,2765,2765,2765,2765,0
|
|
20231109,171200,56064526335,2765,2765,2765,2765,0
|
|
20231109,171100,56064526335,2765,2765,2765,2765,0
|
|
20231109,171000,56064526335,2765,2765,2765,2765,0
|
|
20231109,170900,56064526335,2765,2765,2765,2765,0
|
|
20231109,170800,56064526335,2765,2765,2765,2765,0
|
|
20231109,170700,56064526335,2765,2765,2765,2765,0
|
|
20231109,170600,56064526335,2765,2765,2765,2765,0
|
|
20231109,170500,56064526335,2765,2765,2765,2765,0
|
|
20231109,170400,56064526335,2765,2765,2765,2765,0
|
|
20231109,170300,56064526335,2765,2765,2765,2765,0
|
|
20231109,170200,56064526335,2765,2765,2765,2765,0
|
|
20231109,170100,56064526335,2765,2765,2765,2765,0
|
|
20231109,170000,56064526335,2765,2765,2765,2765,0
|
|
20231109,165900,56064526335,2765,2765,2765,2765,0
|
|
20231109,165800,56064526335,2765,2765,2765,2765,50426
|
|
20231109,165700,56064526335,2765,2765,2765,2765,0
|
|
20231109,165600,56064526335,2765,2765,2765,2765,0
|
|
20231109,165500,56064526335,2765,2765,2765,2765,0
|
|
20231109,165400,56064526335,2765,2765,2765,2765,0
|
|
20231109,165300,56064526335,2765,2765,2765,2765,0
|
|
20231109,165200,56064526335,2765,2765,2765,2765,0
|
|
20231109,165100,56064526335,2765,2765,2765,2765,0
|
|
20231109,165000,56064526335,2765,2765,2765,2765,0
|
|
20231109,164900,56064526335,2765,2765,2765,2765,0
|
|
20231109,164800,56064526335,2765,2765,2765,2765,0
|
|
20231109,164700,56064526335,2765,2765,2765,2765,0
|
|
20231109,164600,56064526335,2765,2765,2765,2765,0
|
|
20231109,164500,56064526335,2765,2765,2765,2765,0
|
|
20231109,164400,56064526335,2765,2765,2765,2765,0
|
|
20231109,164300,56064526335,2765,2765,2765,2765,0
|
|
20231109,164200,56064526335,2765,2765,2765,2765,0
|
|
20231109,164100,56064526335,2765,2765,2765,2765,0
|
|
20231109,164000,56064526335,2765,2765,2765,2765,0
|
|
20231109,163900,56064526335,2765,2765,2765,2765,0
|
|
20231109,163800,56064526335,2765,2765,2765,2765,0
|
|
20231109,163700,56064526335,2765,2765,2765,2765,0
|
|
20231109,163600,56064526335,2765,2765,2765,2765,0
|
|
20231109,163500,56064526335,2765,2765,2765,2765,0
|
|
20231109,163400,56064526335,2765,2765,2765,2765,0
|
|
20231109,163300,56064526335,2765,2765,2765,2765,0
|
|
20231109,163200,56064526335,2765,2765,2765,2765,0
|
|
20231109,163100,56064526335,2765,2765,2765,2765,0
|
|
20231109,163000,56064526335,2765,2765,2765,2765,0
|
|
20231109,162900,56064526335,2765,2765,2765,2765,0
|
|
20231109,162800,56064526335,2765,2765,2765,2765,50426
|
|
20231109,162700,56064526335,2765,2765,2765,2765,0
|
|
20231109,162600,56064526335,2765,2765,2765,2765,0
|
|
20231109,162500,56064526335,2765,2765,2765,2765,0
|
|
20231109,162400,56064526335,2765,2765,2765,2765,0
|
|
20231109,162300,56064526335,2765,2765,2765,2765,0
|
|
20231109,162200,56064526335,2765,2765,2765,2765,0
|
|
20231109,162100,56064526335,2765,2765,2765,2765,0
|
|
20231109,162000,56064526335,2765,2765,2765,2765,0
|
|
20231109,161900,56064526335,2765,2765,2765,2765,0
|
|
20231109,161800,56064526335,2765,2765,2765,2765,0
|
|
20231109,161700,56064526335,2765,2765,2765,2765,0
|
|
20231109,161600,56064526335,2765,2765,2765,2765,0
|
|
20231109,161500,56064526335,2765,2765,2765,2765,0
|
|
20231109,161400,56064526335,2765,2765,2765,2765,0
|
|
20231109,161300,56064526335,2765,2765,2765,2765,0
|
|
20231109,161200,56064526335,2765,2765,2765,2765,0
|
|
20231109,161100,56064526335,2765,2765,2765,2765,0
|
|
20231109,161000,56064526335,2765,2765,2765,2765,0
|
|
20231109,160900,56064526335,2765,2765,2765,2765,0
|
|
20231109,160800,56064526335,2765,2765,2765,2765,0
|
|
20231109,160700,56064526335,2765,2765,2765,2765,0
|
|
20231109,160600,56064526335,2765,2765,2765,2765,0
|
|
20231109,160500,56064526335,2765,2765,2765,2765,0
|
|
20231109,160400,56064526335,2765,2765,2765,2765,0
|
|
20231109,160300,56064526335,2765,2765,2765,2765,0
|
|
20231109,160200,56064526335,2765,2765,2765,2765,0
|
|
20231109,160100,56064526335,2765,2765,2765,2765,0
|
|
20231109,160000,56064526335,2765,2765,2765,2765,0
|
|
20231109,155900,56064526335,2765,2765,2765,2765,0
|
|
20231109,155800,56064526335,2765,2765,2765,2765,50426
|
|
20231109,155700,56064526335,2765,2765,2765,2765,0
|
|
20231109,155600,56064526335,2765,2765,2765,2765,0
|
|
20231109,155500,56064526335,2765,2765,2765,2765,0
|
|
20231109,155400,56064526335,2765,2765,2765,2765,0
|
|
20231109,155300,56064526335,2765,2765,2765,2765,0
|
|
20231109,155200,56064526335,2765,2765,2765,2765,0
|
|
20231109,155100,56064526335,2765,2765,2765,2765,0
|
|
20231109,155000,56064526335,2765,2765,2765,2765,0
|
|
20231109,154900,56064526335,2765,2765,2765,2765,0
|
|
20231109,154800,56064526335,2765,2765,2765,2765,0
|
|
20231109,154700,56064526335,2765,2765,2765,2765,0
|
|
20231109,154600,56064526335,2765,2765,2765,2765,0
|
|
20231109,154500,56064526335,2765,2765,2765,2765,0
|
|
20231109,154400,56064526335,2765,2765,2765,2765,0
|
|
20231109,154300,56064526335,2765,2765,2765,2765,0
|
|
20231109,154200,56064526335,2765,2765,2765,2765,0
|
|
20231109,154100,56064526335,2765,2765,2765,2765,0
|
|
20231109,154000,56064526335,2765,2765,2765,2765,0
|
|
20231109,153900,56064526335,2765,2765,2765,2765,0
|
|
20231109,153800,56064526335,2765,2765,2765,2765,0
|
|
20231109,153700,56064526335,2765,2765,2765,2765,0
|
|
20231109,153600,56064526335,2765,2765,2765,2765,0
|
|
20231109,153500,56064526335,2765,2765,2765,2765,0
|
|
20231109,153400,56064526335,2765,2765,2765,2765,0
|
|
20231109,153300,56064526335,2765,2765,2765,2765,0
|
|
20231109,153200,56064526335,2765,2765,2765,2765,0
|
|
20231109,153100,56064526335,2765,2765,2765,2765,0
|
|
20231109,153000,56064526335,2765,2765,2765,2765,50426
|
|
20231109,152900,55925098445,2765,2765,2765,2765,0
|
|
20231109,152800,55925098445,2765,2765,2765,2765,0
|
|
20231109,152700,55925098445,2765,2765,2765,2765,0
|
|
20231109,152600,55925098445,2765,2765,2765,2765,0
|
|
20231109,152500,55925098445,2765,2765,2765,2765,0
|
|
20231109,152400,55925098445,2765,2765,2765,2765,0
|
|
20231109,152300,55925098445,2765,2765,2765,2765,0
|
|
20231109,152200,55925098445,2765,2765,2765,2765,0
|
|
20231109,152100,55925098445,2765,2765,2765,2765,0
|
|
20231109,152000,55925098445,2765,2765,2765,2765,0
|
|
20231109,151900,55925098445,2765,2730,2765,2715,306164
|
|
20231109,151800,55081186550,2720,2700,2755,2675,230862
|
|
20231109,151700,54455671535,2700,2760,2765,2670,195587
|
|
20231109,151600,53924815585,2740,2755,2765,2740,462164
|
|
20231109,151500,52648159930,2755,2750,2755,2740,80298
|
|
20231109,151400,52427444080,2750,2705,2755,2695,96207
|
|
20231109,151300,52164107280,2715,2695,2755,2650,218873
|
|
20231109,151200,51576333420,2695,2720,2720,2655,408342
|
|
20231109,151100,50474730805,2720,2765,2765,2715,248691
|
|
20231109,151000,49788491355,2765,2755,2765,2750,384132
|
|
20231109,150900,48727642455,2755,2740,2755,2725,90235
|
|
20231109,150800,48479554540,2740,2750,2750,2735,29144
|
|
20231109,150700,48399572190,2750,2740,2750,2725,35197
|
|
20231109,150600,48303198095,2735,2755,2755,2735,41332
|
|
20231109,150500,48189685790,2755,2750,2755,2745,34258
|
|
20231109,150400,48095429645,2750,2750,2755,2745,28182
|
|
20231109,150300,48017940070,2750,2755,2755,2735,44865
|
|
20231109,150200,47894622435,2755,2735,2755,2725,108867
|
|
20231109,150100,47595724440,2735,2740,2740,2715,67534
|
|
20231109,150000,47411786310,2740,2725,2750,2710,127275
|
|
20231109,145900,47063316235,2725,2705,2725,2690,68295
|
|
20231109,145800,46878163860,2710,2690,2720,2670,89320
|
|
20231109,145700,46636763370,2690,2680,2700,2665,83888
|
|
20231109,145600,46411560150,2680,2690,2690,2665,58142
|
|
20231109,145500,46255866950,2690,2715,2715,2625,219944
|
|
20231109,145400,45669418650,2715,2710,2715,2690,68099
|
|
20231109,145300,45485114980,2715,2705,2715,2700,25005
|
|
20231109,145200,45417290605,2710,2710,2715,2700,42109
|
|
20231109,145100,45303228785,2710,2705,2710,2690,37503
|
|
20231109,145000,45201802935,2705,2700,2710,2670,73212
|
|
20231109,144900,45004859200,2700,2710,2715,2685,67042
|
|
20231109,144800,44823507805,2700,2705,2720,2700,46405
|
|
20231109,144700,44697604005,2710,2695,2715,2690,28293
|
|
20231109,144600,44621035875,2695,2710,2715,2695,57259
|
|
20231109,144500,44466099980,2710,2700,2710,2695,44799
|
|
20231109,144400,44345037685,2705,2700,2705,2680,33784
|
|
20231109,144300,44254079290,2700,2685,2700,2680,51686
|
|
20231109,144200,44115138085,2685,2705,2705,2665,90627
|
|
20231109,144100,43871440735,2705,2700,2705,2620,302613
|
|
20231109,144000,43064632140,2705,2705,2715,2690,46461
|
|
20231109,143900,42938861835,2705,2710,2715,2690,33940
|
|
20231109,143800,42847245535,2715,2700,2715,2690,40423
|
|
20231109,143700,42737945565,2700,2705,2710,2675,57804
|
|
20231109,143600,42582485375,2705,2705,2715,2690,51330
|
|
20231109,143500,42443671665,2705,2710,2720,2705,38869
|
|
20231109,143400,42338125055,2715,2710,2735,2670,198770
|
|
20231109,143300,41801551135,2715,2715,2735,2705,62017
|
|
20231109,143200,41633016670,2710,2725,2750,2710,151298
|
|
20231109,143100,41220660230,2725,2715,2730,2705,89064
|
|
20231109,143000,40978404530,2715,2730,2735,2690,191546
|
|
20231109,142900,40459888880,2730,2725,2760,2710,114500
|
|
20231109,142800,40145549975,2725,2725,2740,2710,88245
|
|
20231109,142700,39905371910,2725,2715,2750,2705,153281
|
|
20231109,142600,39487651320,2705,2740,2765,2705,270401
|
|
20231109,142500,38747195010,2740,2725,2765,2705,371410
|
|
20231109,142400,37726846150,2725,2765,2765,2665,594007
|
|
20231109,142300,36094904405,2765,2765,2765,2765,40
|
|
20231109,142200,36094793805,2765,2765,2765,2765,986
|
|
20231109,142100,36092067515,2765,2765,2765,2765,0
|
|
20231109,142000,36092067515,2765,2765,2765,2765,1
|
|
20231109,141900,36092064750,2765,2765,2765,2765,121
|
|
20231109,141800,36091730185,2765,2765,2765,2765,1
|
|
20231109,141700,36091727420,2765,2765,2765,2765,104
|
|
20231109,141600,36091439860,2765,2765,2765,2765,0
|
|
20231109,141500,36091439860,2765,2765,2765,2765,3
|
|
20231109,141400,36091431565,2765,2765,2765,2765,0
|
|
20231109,141300,36091431565,2765,2765,2765,2765,0
|
|
20231109,141200,36091431565,2765,2765,2765,2765,1207
|
|
20231109,141100,36088094210,2765,2765,2765,2765,0
|
|
20231109,141000,36088094210,2765,2765,2765,2765,1001
|
|
20231109,140900,36085326445,2765,2765,2765,2765,472
|
|
20231109,140800,36084021365,2765,2765,2765,2765,2
|
|
20231109,140700,36084015835,2765,2765,2765,2765,35
|
|
20231109,140600,36083919060,2765,2765,2765,2765,1
|
|
20231109,140500,36083916295,2765,2765,2765,2765,1
|
|
20231109,140400,36083913530,2765,2765,2765,2765,19
|
|
20231109,140300,36083860995,2765,2765,2765,2765,3
|
|
20231109,140200,36083852700,2765,2765,2765,2765,74
|
|
20231109,140100,36083648090,2765,2765,2765,2765,63
|
|
20231109,140000,36083473895,2765,2765,2765,2765,0
|
|
20231109,135900,36083473895,2765,2765,2765,2765,1500
|
|
20231109,135800,36079326395,2765,2765,2765,2765,0
|
|
20231109,135700,36079326395,2765,2765,2765,2765,500
|
|
20231109,135600,36077943895,2765,2765,2765,2765,6
|
|
20231109,135500,36077927305,2765,2765,2765,2765,773
|
|
20231109,135400,36075789960,2765,2765,2765,2765,73
|
|
20231109,135300,36075588115,2765,2765,2765,2765,317
|
|
20231109,135200,36074711610,2765,2765,2765,2765,0
|
|
20231109,135100,36074711610,2765,2765,2765,2765,0
|
|
20231109,135000,36074711610,2765,2765,2765,2765,30
|
|
20231109,134900,36074628660,2765,2765,2765,2765,30
|
|
20231109,134800,36074545710,2765,2765,2765,2765,0
|
|
20231109,134700,36074545710,2765,2765,2765,2765,188
|
|
20231109,134600,36074025890,2765,2765,2765,2765,567
|
|
20231109,134500,36072458135,2765,2765,2765,2765,2000
|
|
20231109,134400,36066928135,2765,2765,2765,2765,504
|
|
20231109,134300,36065534575,2765,2765,2765,2765,62
|
|
20231109,134200,36065363145,2765,2765,2765,2765,10
|
|
20231109,134100,36065335495,2765,2765,2765,2765,155
|
|
20231109,134000,36064906920,2765,2765,2765,2765,44
|
|
20231109,133900,36064785260,2765,2765,2765,2765,0
|
|
20231109,133800,36064785260,2765,2765,2765,2765,809
|
|
20231109,133700,36062548375,2765,2765,2765,2765,4
|
|
20231109,133600,36062537315,2765,2765,2765,2765,0
|
|
20231109,133500,36062537315,2765,2765,2765,2765,700
|
|
20231109,133400,36060601815,2765,2765,2765,2765,3
|
|
20231109,133300,36060593520,2765,2765,2765,2765,331
|
|
20231109,133200,36059678305,2765,2765,2765,2765,50
|
|
20231109,133100,36059540055,2765,2765,2765,2765,1
|
|
20231109,133000,36059537290,2765,2765,2765,2765,155
|
|
20231109,132900,36059108715,2765,2765,2765,2765,610
|
|
20231109,132800,36057422065,2765,2765,2765,2765,0
|
|
20231109,132700,36057422065,2765,2765,2765,2765,486
|
|
20231109,132600,36056078275,2765,2765,2765,2765,0
|
|
20231109,132500,36056078275,2765,2765,2765,2765,9
|
|
20231109,132400,36056053390,2765,2765,2765,2765,40
|
|
20231109,132300,36055942790,2765,2765,2765,2765,2
|
|
20231109,132200,36055937260,2765,2765,2765,2765,0
|
|
20231109,132100,36055937260,2765,2765,2765,2765,1068
|
|
20231109,132000,36052984240,2765,2765,2765,2765,1081
|
|
20231109,131900,36049995275,2765,2765,2765,2765,121
|
|
20231109,131800,36049660710,2765,2765,2765,2765,196
|
|
20231109,131700,36049118770,2765,2765,2765,2765,633
|
|
20231109,131600,36047368525,2765,2765,2765,2765,37
|
|
20231109,131500,36047266220,2765,2765,2765,2765,1
|
|
20231109,131400,36047263455,2765,2765,2765,2765,200
|
|
20231109,131300,36046710455,2765,2765,2765,2765,0
|
|
20231109,131200,36046710455,2765,2765,2765,2765,10
|
|
20231109,131100,36046682805,2765,2765,2765,2765,1
|
|
20231109,131000,36046680040,2765,2765,2765,2765,638
|
|
20231109,130900,36044915970,2765,2765,2765,2765,65
|
|
20231109,130800,36044736245,2765,2765,2765,2765,1006
|
|
20231109,130700,36041954655,2765,2765,2765,2765,33
|
|
20231109,130600,36041863410,2765,2765,2765,2765,800
|
|
20231109,130500,36039651410,2765,2765,2765,2765,0
|
|
20231109,130400,36039651410,2765,2765,2765,2765,24
|
|
20231109,130300,36039585050,2765,2765,2765,2765,300
|
|
20231109,130200,36038755550,2765,2765,2765,2765,1
|
|
20231109,130100,36038752785,2765,2765,2765,2765,0
|
|
20231109,130000,36038752785,2765,2765,2765,2765,513
|
|
20231109,125900,36037334340,2765,2765,2765,2765,409
|
|
20231109,125800,36036203455,2765,2765,2765,2765,0
|
|
20231109,125700,36036203455,2765,2765,2765,2765,1
|
|
20231109,125600,36036200690,2765,2765,2765,2765,455
|
|
20231109,125500,36034942615,2765,2765,2765,2765,2
|
|
20231109,125400,36034937085,2765,2765,2765,2765,1872
|
|
20231109,125300,36029761005,2765,2765,2765,2765,1
|
|
20231109,125200,36029758240,2765,2765,2765,2765,959
|
|
20231109,125100,36027106605,2765,2765,2765,2765,50
|
|
20231109,125000,36026968355,2765,2765,2765,2765,0
|
|
20231109,124900,36026968355,2765,2765,2765,2765,101
|
|
20231109,124800,36026689090,2765,2765,2765,2765,420
|
|
20231109,124700,36025527790,2765,2765,2765,2765,0
|
|
20231109,124600,36025527790,2765,2765,2765,2765,58
|
|
20231109,124500,36025367420,2765,2765,2765,2765,786
|
|
20231109,124400,36023194130,2765,2765,2765,2765,1996
|
|
20231109,124300,36017675190,2765,2765,2765,2765,194
|
|
20231109,124200,36017138780,2765,2765,2765,2765,411
|
|
20231109,124100,36016002365,2765,2765,2765,2765,3
|
|
20231109,124000,36015994070,2765,2765,2765,2765,1066
|
|
20231109,123900,36013046580,2765,2765,2765,2765,52
|
|
20231109,123800,36012902800,2765,2765,2765,2765,436
|
|
20231109,123700,36011697260,2765,2765,2765,2765,1
|
|
20231109,123600,36011694495,2765,2765,2765,2765,300
|
|
20231109,123500,36010864995,2765,2765,2765,2765,3
|
|
20231109,123400,36010856700,2765,2765,2765,2765,1020
|
|
20231109,123300,36008036400,2765,2765,2765,2765,582
|
|
20231109,123200,36006427170,2765,2765,2765,2765,48
|
|
20231109,123100,36006294450,2765,2765,2765,2765,333
|
|
20231109,123000,36005373705,2765,2765,2765,2765,5631
|
|
20231109,122900,35989803990,2765,2765,2765,2765,36
|
|
20231109,122800,35989704450,2765,2765,2765,2765,9
|
|
20231109,122700,35989679565,2765,2765,2765,2765,1782
|
|
20231109,122600,35984752335,2765,2765,2765,2765,7080
|
|
20231109,122500,35965176135,2765,2765,2765,2765,19243
|
|
20231109,122400,35911969240,2765,2765,2765,2665,1252828
|
|
20231109,122300,32467436425,2765,2765,2765,2765,161
|
|
20231109,122200,32466991260,2765,2765,2765,2765,126
|
|
20231109,122100,32466642870,2765,2765,2765,2765,2000
|
|
20231109,122000,32461112870,2765,2765,2765,2765,1281
|
|
20231109,121900,32457570905,2765,2765,2765,2765,8
|
|
20231109,121800,32457548785,2765,2765,2765,2765,114
|
|
20231109,121700,32457233575,2765,2765,2765,2765,10578
|
|
20231109,121600,32427985405,2765,2765,2765,2765,0
|
|
20231109,121500,32427985405,2765,2765,2765,2765,300
|
|
20231109,121400,32427155905,2765,2765,2765,2765,200
|
|
20231109,121300,32426602905,2765,2765,2765,2765,22
|
|
20231109,121200,32426542075,2765,2765,2765,2765,10
|
|
20231109,121100,32426514425,2765,2765,2765,2765,178
|
|
20231109,121000,32426022255,2765,2765,2765,2765,1
|
|
20231109,120900,32426019490,2765,2765,2765,2765,4
|
|
20231109,120800,32426008430,2765,2765,2765,2765,45
|
|
20231109,120700,32425884005,2765,2765,2765,2765,421
|
|
20231109,120600,32424719940,2765,2765,2765,2765,12
|
|
20231109,120500,32424686760,2765,2765,2765,2765,1
|
|
20231109,120400,32424683995,2765,2765,2765,2765,7
|
|
20231109,120300,32424664640,2765,2765,2765,2765,60
|
|
20231109,120200,32424498740,2765,2765,2765,2765,1518
|
|
20231109,120100,32420301470,2765,2765,2765,2765,100
|
|
20231109,120000,32420024970,2765,2765,2765,2765,1386
|
|
20231109,115900,32416192680,2765,2765,2765,2765,0
|
|
20231109,115800,32416192680,2765,2765,2765,2765,34
|
|
20231109,115700,32416098670,2765,2765,2765,2765,2100
|
|
20231109,115600,32410292170,2765,2765,2765,2765,700
|
|
20231109,115500,32408356670,2765,2765,2765,2765,16
|
|
20231109,115400,32408312430,2765,2765,2765,2765,654
|
|
20231109,115300,32406504120,2765,2765,2765,2765,2729
|
|
20231109,115200,32398958435,2765,2765,2765,2765,7
|
|
20231109,115100,32398939080,2765,2765,2765,2765,110
|
|
20231109,115000,32398634930,2765,2765,2765,2765,11
|
|
20231109,114900,32398604515,2765,2765,2765,2765,290
|
|
20231109,114800,32397802665,2765,2765,2765,2765,50
|
|
20231109,114700,32397664415,2765,2765,2765,2765,3
|
|
20231109,114600,32397656120,2765,2765,2765,2765,0
|
|
20231109,114500,32397656120,2765,2765,2765,2765,0
|
|
20231109,114400,32397656120,2765,2765,2765,2765,223
|
|
20231109,114300,32397039525,2765,2765,2765,2765,317
|
|
20231109,114200,32396163020,2765,2765,2765,2765,844
|
|
20231109,114100,32393829360,2765,2765,2765,2765,634
|
|
20231109,114000,32392076350,2765,2765,2765,2765,575
|
|
20231109,113900,32390486475,2765,2765,2765,2765,459
|
|
20231109,113800,32389217340,2765,2765,2765,2765,7408
|
|
20231109,113700,32368734220,2765,2765,2765,2765,151
|
|
20231109,113600,32368316705,2765,2765,2765,2765,1646
|
|
20231109,113500,32363765515,2765,2765,2765,2765,834
|
|
20231109,113400,32361459505,2765,2765,2765,2765,120
|
|
20231109,113300,32361127705,2765,2765,2765,2765,150
|
|
20231109,113200,32360712955,2765,2765,2765,2765,761
|
|
20231109,113100,32358608790,2765,2765,2765,2765,10
|
|
20231109,113000,32358581140,2765,2765,2765,2765,2634
|
|
20231109,112900,32351298130,2765,2765,2765,2765,1333
|
|
20231109,112800,32347612385,2765,2765,2765,2765,500
|
|
20231109,112700,32346229885,2765,2765,2765,2765,222
|
|
20231109,112600,32345616055,2765,2765,2765,2765,243
|
|
20231109,112500,32344944160,2765,2765,2765,2765,25
|
|
20231109,112400,32344875035,2765,2765,2765,2765,50
|
|
20231109,112300,32344736785,2765,2765,2765,2765,151
|
|
20231109,112200,32344319270,2765,2765,2765,2765,204
|
|
20231109,112100,32343755210,2765,2765,2765,2765,105
|
|
20231109,112000,32343464885,2765,2765,2765,2765,1296
|
|
20231109,111900,32339881445,2765,2765,2765,2765,224
|
|
20231109,111800,32339262085,2765,2765,2765,2765,2092
|
|
20231109,111700,32333477705,2765,2765,2765,2765,765
|
|
20231109,111600,32331362480,2765,2765,2765,2765,702
|
|
20231109,111500,32329421450,2765,2765,2765,2765,323
|
|
20231109,111400,32328528355,2765,2765,2765,2765,1468
|
|
20231109,111300,32324469335,2765,2765,2765,2765,4079
|
|
20231109,111200,32313190900,2765,2765,2765,2765,200
|
|
20231109,111100,32312637900,2765,2765,2765,2765,3001
|
|
20231109,111000,32304340135,2765,2765,2765,2765,64
|
|
20231109,110900,32304163175,2765,2765,2765,2765,1857
|
|
20231109,110800,32299028570,2765,2765,2765,2765,1359
|
|
20231109,110700,32295270935,2765,2765,2765,2765,944
|
|
20231109,110600,32292660775,2765,2765,2765,2765,3646
|
|
20231109,110500,32282579585,2765,2765,2765,2765,1677
|
|
20231109,110400,32277942680,2765,2765,2765,2765,5740
|
|
20231109,110300,32262071580,2765,2765,2765,2765,679
|
|
20231109,110200,32260194145,2765,2765,2765,2765,1985
|
|
20231109,110100,32254705620,2765,2765,2765,2765,12720
|
|
20231109,110000,32219534820,2765,2765,2765,2765,1690
|
|
20231109,105900,32214861970,2765,2765,2765,2765,4305
|
|
20231109,105800,32202958645,2765,2765,2765,2765,74
|
|
20231109,105700,32202754035,2765,2765,2765,2765,1614
|
|
20231109,105600,32198291325,2765,2765,2765,2765,744
|
|
20231109,105500,32196234165,2765,2765,2765,2765,558
|
|
20231109,105400,32194691295,2765,2765,2765,2765,3114
|
|
20231109,105300,32186081085,2765,2765,2765,2765,664
|
|
20231109,105200,32184245125,2765,2765,2765,2765,1698
|
|
20231109,105100,32179550155,2765,2765,2765,2765,784
|
|
20231109,105000,32177382395,2765,2765,2765,2765,3088
|
|
20231109,104900,32168844075,2765,2765,2765,2765,1609
|
|
20231109,104800,32164395190,2765,2765,2765,2765,2470
|
|
20231109,104700,32157565640,2765,2765,2765,2765,32728
|
|
20231109,104600,32067072720,2765,2765,2765,2765,8829
|
|
20231109,104500,32042660535,2765,2765,2765,2765,4076
|
|
20231109,104400,32031390395,2765,2765,2765,2765,35207
|
|
20231109,104300,31934043040,2765,2765,2765,2765,23549
|
|
20231109,104200,31868930055,2765,2765,2765,2765,4583
|
|
20231109,104100,31856258060,2765,2765,2765,2765,30644
|
|
20231109,104000,31771527400,2765,2765,2765,2765,8190
|
|
20231109,103900,31748882050,2765,2765,2765,2765,3930
|
|
20231109,103800,31738015600,2765,2765,2765,2765,10682
|
|
20231109,103700,31708479870,2765,2765,2765,2765,4330
|
|
20231109,103600,31696507420,2765,2765,2765,2765,11597
|
|
20231109,103500,31664441715,2765,2765,2765,2765,4676
|
|
20231109,103400,31651512575,2765,2765,2765,2765,4909
|
|
20231109,103300,31637939190,2765,2765,2765,2765,7504
|
|
20231109,103200,31617190630,2765,2765,2765,2765,5738
|
|
20231109,103100,31601325060,2765,2765,2765,2765,17641
|
|
20231109,103000,31552547695,2765,2765,2765,2765,20716
|
|
20231109,102900,31495267955,2765,2765,2765,2765,48185
|
|
20231109,102800,31362036430,2765,2765,2765,2765,87804
|
|
20231109,102700,31119258370,2765,2665,2765,2660,1223380
|
|
20231109,102600,27753326250,2665,2640,2680,2640,263712
|
|
20231109,102500,27050766680,2645,2670,2675,2640,223902
|
|
20231109,102400,26454095980,2680,2680,2680,2680,0
|
|
20231109,102300,26454095980,2680,2575,2680,2570,368602
|
|
20231109,102200,25484998065,2575,2560,2575,2550,57189
|
|
20231109,102100,25338417535,2575,2580,2580,2545,63763
|
|
20231109,102000,25175068745,2580,2535,2590,2530,114356
|
|
20231109,101900,24881686805,2530,2570,2575,2530,106845
|
|
20231109,101800,24608776505,2570,2490,2595,2485,302026
|
|
20231109,101700,23836822945,2485,2500,2500,2480,20318
|
|
20231109,101600,23786325740,2505,2460,2525,2445,174528
|
|
20231109,101500,23350554545,2460,2390,2475,2385,112677
|
|
20231109,101400,23076253190,2390,2395,2405,2390,6002
|
|
20231109,101300,23061885895,2395,2385,2405,2385,12830
|
|
20231109,101200,23031189225,2385,2400,2405,2385,19089
|
|
20231109,101100,22985503255,2405,2405,2410,2400,11881
|
|
20231109,101000,22956937125,2400,2405,2410,2395,25180
|
|
20231109,100900,22896471250,2405,2390,2410,2390,26445
|
|
20231109,100800,22832937715,2390,2380,2390,2380,14712
|
|
20231109,100700,22797873985,2380,2390,2400,2380,22851
|
|
20231109,100600,22743326885,2395,2375,2395,2370,39500
|
|
20231109,100500,22649099745,2380,2385,2395,2375,26636
|
|
20231109,100400,22585717090,2390,2390,2410,2370,71748
|
|
20231109,100300,22414364925,2390,2440,2440,2380,166214
|
|
20231109,100200,22015590620,2430,2430,2450,2430,60143
|
|
20231109,100100,21868848940,2430,2440,2445,2410,104887
|
|
20231109,100000,21613870430,2435,2435,2435,2435,0
|
|
20231109,095900,21613870430,2435,2435,2435,2435,0
|
|
20231109,095800,21613870430,2435,2490,2490,2435,158487
|
|
20231109,095700,21224255455,2490,2485,2505,2485,33307
|
|
20231109,095600,21141230985,2485,2525,2530,2475,117455
|
|
20231109,095500,20848507100,2530,2515,2530,2515,11841
|
|
20231109,095400,20818649960,2520,2530,2530,2515,17523
|
|
20231109,095300,20774507140,2530,2535,2540,2510,48186
|
|
20231109,095200,20653317055,2535,2545,2565,2520,62363
|
|
20231109,095100,20494501170,2550,2530,2550,2525,37921
|
|
20231109,095000,20398263525,2525,2550,2550,2515,30084
|
|
20231109,094900,20322194045,2550,2550,2560,2545,39812
|
|
20231109,094800,20220522910,2550,2535,2550,2535,28363
|
|
20231109,094700,20148329055,2540,2530,2545,2525,14825
|
|
20231109,094600,20110749085,2530,2550,2550,2515,20851
|
|
20231109,094500,20057929275,2550,2550,2570,2530,98886
|
|
20231109,094400,19805468550,2555,2530,2555,2515,60293
|
|
20231109,094300,19652131010,2515,2510,2535,2505,26811
|
|
20231109,094200,19584471245,2510,2515,2520,2505,26086
|
|
20231109,094100,19518917615,2515,2505,2525,2500,51675
|
|
20231109,094000,19388957760,2500,2485,2505,2485,22400
|
|
20231109,093900,19333098250,2485,2500,2505,2480,142477
|
|
20231109,093800,18978395815,2500,2530,2530,2500,34741
|
|
20231109,093700,18891118660,2530,2515,2535,2515,19524
|
|
20231109,093600,18841863130,2515,2515,2520,2505,52658
|
|
20231109,093500,18709669265,2515,2530,2540,2510,39491
|
|
20231109,093400,18610102590,2530,2530,2540,2510,63454
|
|
20231109,093300,18449926135,2535,2550,2555,2530,37510
|
|
20231109,093200,18354569170,2545,2555,2555,2530,33067
|
|
20231109,093100,18270525390,2555,2580,2580,2530,78711
|
|
20231109,093000,18069685720,2580,2565,2585,2545,80109
|
|
20231109,092900,17864071000,2555,2550,2615,2540,186661
|
|
20231109,092800,17380483335,2550,2550,2550,2540,30615
|
|
20231109,092700,17302524345,2545,2535,2575,2535,43063
|
|
20231109,092600,17192337200,2550,2565,2590,2535,122823
|
|
20231109,092500,16876719555,2565,2510,2580,2505,85246
|
|
20231109,092400,16659668455,2505,2525,2535,2500,77234
|
|
20231109,092300,16465476000,2520,2505,2540,2500,66970
|
|
20231109,092200,16296741125,2505,2550,2550,2505,77572
|
|
20231109,092100,16100920860,2545,2560,2565,2540,53756
|
|
20231109,092000,15963811545,2560,2585,2585,2545,130595
|
|
20231109,091900,15629147955,2580,2570,2620,2540,194093
|
|
20231109,091800,15128784860,2570,2535,2590,2530,251082
|
|
20231109,091700,14486273875,2530,2495,2540,2485,62350
|
|
20231109,091600,14330042595,2490,2540,2545,2490,116772
|
|
20231109,091500,14036156815,2540,2485,2540,2485,84915
|
|
20231109,091400,13822179570,2485,2515,2515,2480,105846
|
|
20231109,091300,13558089530,2515,2505,2535,2505,151105
|
|
20231109,091200,13177441030,2510,2470,2520,2465,195982
|
|
20231109,091100,12687873335,2475,2520,2525,2460,396826
|
|
20231109,091000,11701211270,2520,2580,2595,2500,406626
|
|
20231109,090900,10669614270,2580,2700,2700,2505,491731
|
|
20231109,090800,9376174850,2690,2690,2690,2690,0
|
|
20231109,090700,9376174850,2690,2605,2690,2600,286934
|
|
20231109,090600,8616044330,2605,2605,2610,2565,280834
|
|
20231109,090500,7889508570,2605,2640,2660,2565,422762
|
|
20231109,090400,6789876815,2660,2575,2690,2565,861825
|
|
20231109,090300,4521483395,2575,2395,2600,2355,1054143
|
|
20231109,090200,1890328115,2400,2450,2460,2395,774351
|
|
20231109,090100,0,2130,2130,2130,2130,0
|
|
20231109,090000,0,2130,2130,2130,2130,0
|