690 lines
35 KiB
CSV
690 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,202700,23693631900,2765,2765,2765,2765,165030
|
|
20231110,202600,23693631900,2765,2765,2765,2765,0
|
|
20231110,202500,23693631900,2765,2765,2765,2765,0
|
|
20231110,202400,23693631900,2765,2765,2765,2765,0
|
|
20231110,202300,23693631900,2765,2765,2765,2765,0
|
|
20231110,202200,23693631900,2765,2765,2765,2765,0
|
|
20231110,202100,23693631900,2765,2765,2765,2765,0
|
|
20231110,202000,23693631900,2765,2765,2765,2765,0
|
|
20231110,201900,23693631900,2765,2765,2765,2765,0
|
|
20231110,201800,23693631900,2765,2765,2765,2765,0
|
|
20231110,201700,23693631900,2765,2765,2765,2765,0
|
|
20231110,201600,23693631900,2765,2765,2765,2765,0
|
|
20231110,201500,23693631900,2765,2765,2765,2765,0
|
|
20231110,201400,23693631900,2765,2765,2765,2765,0
|
|
20231110,201300,23693631900,2765,2765,2765,2765,0
|
|
20231110,201200,23693631900,2765,2765,2765,2765,0
|
|
20231110,201100,23693631900,2765,2765,2765,2765,0
|
|
20231110,201000,23693631900,2765,2765,2765,2765,0
|
|
20231110,200900,23693631900,2765,2765,2765,2765,0
|
|
20231110,200800,23693631900,2765,2765,2765,2765,0
|
|
20231110,200700,23693631900,2765,2765,2765,2765,0
|
|
20231110,200600,23693631900,2765,2765,2765,2765,0
|
|
20231110,200500,23693631900,2765,2765,2765,2765,0
|
|
20231110,200400,23693631900,2765,2765,2765,2765,0
|
|
20231110,200300,23693631900,2765,2765,2765,2765,0
|
|
20231110,200200,23693631900,2765,2765,2765,2765,0
|
|
20231110,200100,23693631900,2765,2765,2765,2765,0
|
|
20231110,200000,23693631900,2765,2765,2765,2765,0
|
|
20231110,195900,23693631900,2765,2765,2765,2765,0
|
|
20231110,195800,23693631900,2765,2765,2765,2765,0
|
|
20231110,195700,23693631900,2765,2765,2765,2765,165030
|
|
20231110,195600,23693631900,2765,2765,2765,2765,0
|
|
20231110,195500,23693631900,2765,2765,2765,2765,0
|
|
20231110,195400,23693631900,2765,2765,2765,2765,0
|
|
20231110,195300,23693631900,2765,2765,2765,2765,0
|
|
20231110,195200,23693631900,2765,2765,2765,2765,0
|
|
20231110,195100,23693631900,2765,2765,2765,2765,0
|
|
20231110,195000,23693631900,2765,2765,2765,2765,0
|
|
20231110,194900,23693631900,2765,2765,2765,2765,0
|
|
20231110,194800,23693631900,2765,2765,2765,2765,0
|
|
20231110,194700,23693631900,2765,2765,2765,2765,0
|
|
20231110,194600,23693631900,2765,2765,2765,2765,0
|
|
20231110,194500,23693631900,2765,2765,2765,2765,0
|
|
20231110,194400,23693631900,2765,2765,2765,2765,0
|
|
20231110,194300,23693631900,2765,2765,2765,2765,0
|
|
20231110,194200,23693631900,2765,2765,2765,2765,0
|
|
20231110,194100,23693631900,2765,2765,2765,2765,0
|
|
20231110,194000,23693631900,2765,2765,2765,2765,0
|
|
20231110,193900,23693631900,2765,2765,2765,2765,0
|
|
20231110,193800,23693631900,2765,2765,2765,2765,0
|
|
20231110,193700,23693631900,2765,2765,2765,2765,0
|
|
20231110,193600,23693631900,2765,2765,2765,2765,0
|
|
20231110,193500,23693631900,2765,2765,2765,2765,0
|
|
20231110,193400,23693631900,2765,2765,2765,2765,0
|
|
20231110,193300,23693631900,2765,2765,2765,2765,0
|
|
20231110,193200,23693631900,2765,2765,2765,2765,0
|
|
20231110,193100,23693631900,2765,2765,2765,2765,0
|
|
20231110,193000,23693631900,2765,2765,2765,2765,0
|
|
20231110,192900,23693631900,2765,2765,2765,2765,0
|
|
20231110,192800,23693631900,2765,2765,2765,2765,0
|
|
20231110,192700,23693631900,2765,2765,2765,2765,165030
|
|
20231110,192600,23693631900,2765,2765,2765,2765,0
|
|
20231110,192500,23693631900,2765,2765,2765,2765,0
|
|
20231110,192400,23693631900,2765,2765,2765,2765,0
|
|
20231110,192300,23693631900,2765,2765,2765,2765,0
|
|
20231110,192200,23693631900,2765,2765,2765,2765,0
|
|
20231110,192100,23693631900,2765,2765,2765,2765,0
|
|
20231110,192000,23693631900,2765,2765,2765,2765,0
|
|
20231110,191900,23693631900,2765,2765,2765,2765,0
|
|
20231110,191800,23693631900,2765,2765,2765,2765,0
|
|
20231110,191700,23693631900,2765,2765,2765,2765,0
|
|
20231110,191600,23693631900,2765,2765,2765,2765,0
|
|
20231110,191500,23693631900,2765,2765,2765,2765,0
|
|
20231110,191400,23693631900,2765,2765,2765,2765,0
|
|
20231110,191300,23693631900,2765,2765,2765,2765,0
|
|
20231110,191200,23693631900,2765,2765,2765,2765,0
|
|
20231110,191100,23693631900,2765,2765,2765,2765,0
|
|
20231110,191000,23693631900,2765,2765,2765,2765,0
|
|
20231110,190900,23693631900,2765,2765,2765,2765,0
|
|
20231110,190800,23693631900,2765,2765,2765,2765,0
|
|
20231110,190700,23693631900,2765,2765,2765,2765,0
|
|
20231110,190600,23693631900,2765,2765,2765,2765,0
|
|
20231110,190500,23693631900,2765,2765,2765,2765,0
|
|
20231110,190400,23693631900,2765,2765,2765,2765,0
|
|
20231110,190300,23693631900,2765,2765,2765,2765,0
|
|
20231110,190200,23693631900,2765,2765,2765,2765,0
|
|
20231110,190100,23693631900,2765,2765,2765,2765,0
|
|
20231110,190000,23693631900,2765,2765,2765,2765,0
|
|
20231110,185900,23693631900,2765,2765,2765,2765,0
|
|
20231110,185800,23693631900,2765,2765,2765,2765,0
|
|
20231110,185700,23693631900,2765,2765,2765,2765,165030
|
|
20231110,185600,23693631900,2765,2765,2765,2765,0
|
|
20231110,185500,23693631900,2765,2765,2765,2765,0
|
|
20231110,185400,23693631900,2765,2765,2765,2765,0
|
|
20231110,185300,23693631900,2765,2765,2765,2765,0
|
|
20231110,185200,23693631900,2765,2765,2765,2765,0
|
|
20231110,185100,23693631900,2765,2765,2765,2765,0
|
|
20231110,185000,23693631900,2765,2765,2765,2765,0
|
|
20231110,184900,23693631900,2765,2765,2765,2765,0
|
|
20231110,184800,23693631900,2765,2765,2765,2765,0
|
|
20231110,184700,23693631900,2765,2765,2765,2765,0
|
|
20231110,184600,23693631900,2765,2765,2765,2765,0
|
|
20231110,184500,23693631900,2765,2765,2765,2765,0
|
|
20231110,184400,23693631900,2765,2765,2765,2765,0
|
|
20231110,184300,23693631900,2765,2765,2765,2765,0
|
|
20231110,184200,23693631900,2765,2765,2765,2765,0
|
|
20231110,184100,23693631900,2765,2765,2765,2765,0
|
|
20231110,184000,23693631900,2765,2765,2765,2765,0
|
|
20231110,183900,23693631900,2765,2765,2765,2765,0
|
|
20231110,183800,23693631900,2765,2765,2765,2765,0
|
|
20231110,183700,23693631900,2765,2765,2765,2765,0
|
|
20231110,183600,23693631900,2765,2765,2765,2765,0
|
|
20231110,183500,23693631900,2765,2765,2765,2765,0
|
|
20231110,183400,23693631900,2765,2765,2765,2765,0
|
|
20231110,183300,23693631900,2765,2765,2765,2765,0
|
|
20231110,183200,23693631900,2765,2765,2765,2765,0
|
|
20231110,183100,23693631900,2765,2765,2765,2765,0
|
|
20231110,183000,23693631900,2765,2765,2765,2765,0
|
|
20231110,182900,23693631900,2765,2765,2765,2765,0
|
|
20231110,182800,23693631900,2765,2765,2765,2765,0
|
|
20231110,182700,23693631900,2765,2765,2765,2765,165030
|
|
20231110,182600,23693631900,2765,2765,2765,2765,0
|
|
20231110,182500,23693631900,2765,2765,2765,2765,0
|
|
20231110,182400,23693631900,2765,2765,2765,2765,0
|
|
20231110,182300,23693631900,2765,2765,2765,2765,0
|
|
20231110,182200,23693631900,2765,2765,2765,2765,0
|
|
20231110,182100,23693631900,2765,2765,2765,2765,0
|
|
20231110,182000,23693631900,2765,2765,2765,2765,0
|
|
20231110,181900,23693631900,2765,2765,2765,2765,0
|
|
20231110,181800,23693631900,2765,2765,2765,2765,0
|
|
20231110,181700,23693631900,2765,2765,2765,2765,0
|
|
20231110,181600,23693631900,2765,2765,2765,2765,0
|
|
20231110,181500,23693631900,2765,2765,2765,2765,0
|
|
20231110,181400,23693631900,2765,2765,2765,2765,0
|
|
20231110,181300,23693631900,2765,2765,2765,2765,0
|
|
20231110,181200,23693631900,2765,2765,2765,2765,0
|
|
20231110,181100,23693631900,2765,2765,2765,2765,0
|
|
20231110,181000,23693631900,2765,2765,2765,2765,0
|
|
20231110,180900,23693631900,2765,2765,2765,2765,0
|
|
20231110,180800,23693631900,2765,2765,2765,2765,0
|
|
20231110,180700,23693631900,2765,2765,2765,2765,0
|
|
20231110,180600,23693631900,2765,2765,2765,2765,0
|
|
20231110,180500,23693631900,2765,2765,2765,2765,0
|
|
20231110,180400,23693631900,2765,2765,2765,2765,0
|
|
20231110,180300,23693631900,2765,2765,2765,2765,0
|
|
20231110,180200,23693631900,2765,2765,2765,2765,0
|
|
20231110,180100,23693631900,2765,2765,2765,2765,0
|
|
20231110,180000,23693631900,2765,2765,2765,2765,0
|
|
20231110,175900,23693631900,2765,2765,2765,2765,0
|
|
20231110,175800,23693631900,2765,2765,2765,2765,0
|
|
20231110,175700,23693631900,2765,2765,2765,2765,165030
|
|
20231110,175600,23693631900,2765,2765,2765,2765,0
|
|
20231110,175500,23693631900,2765,2765,2765,2765,0
|
|
20231110,175400,23693631900,2765,2765,2765,2765,0
|
|
20231110,175300,23693631900,2765,2765,2765,2765,0
|
|
20231110,175200,23693631900,2765,2765,2765,2765,0
|
|
20231110,175100,23693631900,2765,2765,2765,2765,0
|
|
20231110,175000,23693631900,2765,2765,2765,2765,0
|
|
20231110,174900,23693631900,2765,2765,2765,2765,0
|
|
20231110,174800,23693631900,2765,2765,2765,2765,0
|
|
20231110,174700,23693631900,2765,2765,2765,2765,0
|
|
20231110,174600,23693631900,2765,2765,2765,2765,0
|
|
20231110,174500,23693631900,2765,2765,2765,2765,0
|
|
20231110,174400,23693631900,2765,2765,2765,2765,0
|
|
20231110,174300,23693631900,2765,2765,2765,2765,0
|
|
20231110,174200,23693631900,2765,2765,2765,2765,0
|
|
20231110,174100,23693631900,2765,2765,2765,2765,0
|
|
20231110,174000,23693631900,2765,2765,2765,2765,0
|
|
20231110,173900,23693631900,2765,2765,2765,2765,0
|
|
20231110,173800,23693631900,2765,2765,2765,2765,0
|
|
20231110,173700,23693631900,2765,2765,2765,2765,0
|
|
20231110,173600,23693631900,2765,2765,2765,2765,0
|
|
20231110,173500,23693631900,2765,2765,2765,2765,0
|
|
20231110,173400,23693631900,2765,2765,2765,2765,0
|
|
20231110,173300,23693631900,2765,2765,2765,2765,0
|
|
20231110,173200,23693631900,2765,2765,2765,2765,0
|
|
20231110,173100,23693631900,2765,2765,2765,2765,0
|
|
20231110,173000,23693631900,2765,2765,2765,2765,0
|
|
20231110,172900,23693631900,2765,2765,2765,2765,0
|
|
20231110,172800,23693631900,2765,2765,2765,2765,0
|
|
20231110,172700,23693631900,2765,2765,2765,2765,165030
|
|
20231110,172600,23693631900,2765,2765,2765,2765,0
|
|
20231110,172500,23693631900,2765,2765,2765,2765,0
|
|
20231110,172400,23693631900,2765,2765,2765,2765,0
|
|
20231110,172300,23693631900,2765,2765,2765,2765,0
|
|
20231110,172200,23693631900,2765,2765,2765,2765,0
|
|
20231110,172100,23693631900,2765,2765,2765,2765,0
|
|
20231110,172000,23693631900,2765,2765,2765,2765,0
|
|
20231110,171900,23693631900,2765,2765,2765,2765,0
|
|
20231110,171800,23693631900,2765,2765,2765,2765,0
|
|
20231110,171700,23693631900,2765,2765,2765,2765,0
|
|
20231110,171600,23693631900,2765,2765,2765,2765,0
|
|
20231110,171500,23693631900,2765,2765,2765,2765,0
|
|
20231110,171400,23693631900,2765,2765,2765,2765,0
|
|
20231110,171300,23693631900,2765,2765,2765,2765,0
|
|
20231110,171200,23693631900,2765,2765,2765,2765,0
|
|
20231110,171100,23693631900,2765,2765,2765,2765,0
|
|
20231110,171000,23693631900,2765,2765,2765,2765,0
|
|
20231110,170900,23693631900,2765,2765,2765,2765,0
|
|
20231110,170800,23693631900,2765,2765,2765,2765,0
|
|
20231110,170700,23693631900,2765,2765,2765,2765,0
|
|
20231110,170600,23693631900,2765,2765,2765,2765,0
|
|
20231110,170500,23693631900,2765,2765,2765,2765,0
|
|
20231110,170400,23693631900,2765,2765,2765,2765,0
|
|
20231110,170300,23693631900,2765,2765,2765,2765,0
|
|
20231110,170200,23693631900,2765,2765,2765,2765,0
|
|
20231110,170100,23693631900,2765,2765,2765,2765,0
|
|
20231110,170000,23693631900,2765,2765,2765,2765,0
|
|
20231110,165900,23693631900,2765,2765,2765,2765,0
|
|
20231110,165800,23693631900,2765,2765,2765,2765,0
|
|
20231110,165700,23693631900,2765,2765,2765,2765,165030
|
|
20231110,165600,23693631900,2765,2765,2765,2765,0
|
|
20231110,165500,23693631900,2765,2765,2765,2765,0
|
|
20231110,165400,23693631900,2765,2765,2765,2765,0
|
|
20231110,165300,23693631900,2765,2765,2765,2765,0
|
|
20231110,165200,23693631900,2765,2765,2765,2765,0
|
|
20231110,165100,23693631900,2765,2765,2765,2765,0
|
|
20231110,165000,23693631900,2765,2765,2765,2765,0
|
|
20231110,164900,23693631900,2765,2765,2765,2765,0
|
|
20231110,164800,23693631900,2765,2765,2765,2765,0
|
|
20231110,164700,23693631900,2765,2765,2765,2765,0
|
|
20231110,164600,23693631900,2765,2765,2765,2765,0
|
|
20231110,164500,23693631900,2765,2765,2765,2765,0
|
|
20231110,164400,23693631900,2765,2765,2765,2765,0
|
|
20231110,164300,23693631900,2765,2765,2765,2765,0
|
|
20231110,164200,23693631900,2765,2765,2765,2765,0
|
|
20231110,164100,23693631900,2765,2765,2765,2765,0
|
|
20231110,164000,23693631900,2765,2765,2765,2765,0
|
|
20231110,163900,23693631900,2765,2765,2765,2765,0
|
|
20231110,163800,23693631900,2765,2765,2765,2765,0
|
|
20231110,163700,23693631900,2765,2765,2765,2765,0
|
|
20231110,163600,23693631900,2765,2765,2765,2765,0
|
|
20231110,163500,23693631900,2765,2765,2765,2765,0
|
|
20231110,163400,23693631900,2765,2765,2765,2765,0
|
|
20231110,163300,23693631900,2765,2765,2765,2765,0
|
|
20231110,163200,23693631900,2765,2765,2765,2765,0
|
|
20231110,163100,23693631900,2765,2765,2765,2765,0
|
|
20231110,163000,23693631900,2765,2765,2765,2765,0
|
|
20231110,162900,23693631900,2765,2765,2765,2765,0
|
|
20231110,162800,23693631900,2765,2765,2765,2765,0
|
|
20231110,162700,23693631900,2765,2765,2765,2765,165030
|
|
20231110,162600,23693631900,2765,2765,2765,2765,0
|
|
20231110,162500,23693631900,2765,2765,2765,2765,0
|
|
20231110,162400,23693631900,2765,2765,2765,2765,0
|
|
20231110,162300,23693631900,2765,2765,2765,2765,0
|
|
20231110,162200,23693631900,2765,2765,2765,2765,0
|
|
20231110,162100,23693631900,2765,2765,2765,2765,0
|
|
20231110,162000,23693631900,2765,2765,2765,2765,0
|
|
20231110,161900,23693631900,2765,2765,2765,2765,0
|
|
20231110,161800,23693631900,2765,2765,2765,2765,0
|
|
20231110,161700,23693631900,2765,2765,2765,2765,0
|
|
20231110,161600,23693631900,2765,2765,2765,2765,0
|
|
20231110,161500,23693631900,2765,2765,2765,2765,0
|
|
20231110,161400,23693631900,2765,2765,2765,2765,0
|
|
20231110,161300,23693631900,2765,2765,2765,2765,0
|
|
20231110,161200,23693631900,2765,2765,2765,2765,0
|
|
20231110,161100,23693631900,2765,2765,2765,2765,0
|
|
20231110,161000,23693631900,2765,2765,2765,2765,0
|
|
20231110,160900,23693631900,2765,2765,2765,2765,0
|
|
20231110,160800,23693631900,2765,2765,2765,2765,0
|
|
20231110,160700,23693631900,2765,2765,2765,2765,0
|
|
20231110,160600,23693631900,2765,2765,2765,2765,0
|
|
20231110,160500,23693631900,2765,2765,2765,2765,0
|
|
20231110,160400,23693631900,2765,2765,2765,2765,0
|
|
20231110,160300,23693631900,2765,2765,2765,2765,0
|
|
20231110,160200,23693631900,2765,2765,2765,2765,0
|
|
20231110,160100,23693631900,2765,2765,2765,2765,0
|
|
20231110,160000,23693631900,2765,2765,2765,2765,0
|
|
20231110,155900,23693631900,2765,2765,2765,2765,0
|
|
20231110,155800,23693631900,2765,2765,2765,2765,0
|
|
20231110,155700,23693631900,2765,2765,2765,2765,165030
|
|
20231110,155600,23693631900,2765,2765,2765,2765,0
|
|
20231110,155500,23693631900,2765,2765,2765,2765,0
|
|
20231110,155400,23693631900,2765,2765,2765,2765,0
|
|
20231110,155300,23693631900,2765,2765,2765,2765,0
|
|
20231110,155200,23693631900,2765,2765,2765,2765,0
|
|
20231110,155100,23693631900,2765,2765,2765,2765,0
|
|
20231110,155000,23693631900,2765,2765,2765,2765,0
|
|
20231110,154900,23693631900,2765,2765,2765,2765,0
|
|
20231110,154800,23693631900,2765,2765,2765,2765,0
|
|
20231110,154700,23693631900,2765,2765,2765,2765,0
|
|
20231110,154600,23693631900,2765,2765,2765,2765,0
|
|
20231110,154500,23693631900,2765,2765,2765,2765,0
|
|
20231110,154400,23693631900,2765,2765,2765,2765,0
|
|
20231110,154300,23693631900,2765,2765,2765,2765,0
|
|
20231110,154200,23693631900,2765,2765,2765,2765,0
|
|
20231110,154100,23693631900,2765,2765,2765,2765,0
|
|
20231110,154000,23693631900,2765,2765,2765,2765,0
|
|
20231110,153900,23693631900,2765,2765,2765,2765,0
|
|
20231110,153800,23693631900,2765,2765,2765,2765,0
|
|
20231110,153700,23693631900,2765,2765,2765,2765,0
|
|
20231110,153600,23693631900,2765,2765,2765,2765,0
|
|
20231110,153500,23693631900,2765,2765,2765,2765,0
|
|
20231110,153400,23693631900,2765,2765,2765,2765,0
|
|
20231110,153300,23693631900,2765,2765,2765,2765,0
|
|
20231110,153200,23693631900,2765,2765,2765,2765,0
|
|
20231110,153100,23693631900,2765,2765,2765,2765,0
|
|
20231110,153000,23693631900,2765,2765,2765,2765,165030
|
|
20231110,152900,23237323950,2750,2750,2750,2750,0
|
|
20231110,152800,23237323950,2750,2750,2750,2750,0
|
|
20231110,152700,23237323950,2750,2750,2750,2750,0
|
|
20231110,152600,23237323950,2750,2750,2750,2750,0
|
|
20231110,152500,23237323950,2750,2750,2750,2750,0
|
|
20231110,152400,23237323950,2750,2750,2750,2750,0
|
|
20231110,152300,23237323950,2750,2750,2750,2750,0
|
|
20231110,152200,23237323950,2750,2750,2750,2750,0
|
|
20231110,152100,23237323950,2750,2750,2750,2750,0
|
|
20231110,152000,23237323950,2750,2750,2750,2750,0
|
|
20231110,151900,23237323950,2750,2720,2765,2720,117794
|
|
20231110,151800,22913528805,2725,2720,2730,2720,11936
|
|
20231110,151700,22881026170,2720,2730,2740,2720,38320
|
|
20231110,151600,22776510215,2730,2700,2745,2695,47953
|
|
20231110,151500,22645858870,2705,2690,2705,2690,16173
|
|
20231110,151400,22602200645,2705,2705,2710,2690,13276
|
|
20231110,151300,22566314495,2710,2695,2720,2680,27230
|
|
20231110,151200,22492778100,2695,2705,2715,2690,17531
|
|
20231110,151100,22445448575,2705,2710,2720,2705,20909
|
|
20231110,151000,22388695705,2710,2690,2710,2690,13876
|
|
20231110,150900,22351209270,2690,2695,2710,2685,29576
|
|
20231110,150800,22271523935,2695,2685,2700,2680,27217
|
|
20231110,150700,22198254565,2685,2730,2740,2670,94028
|
|
20231110,150600,21944748505,2725,2745,2790,2725,148731
|
|
20231110,150500,21533819460,2750,2695,2750,2690,46325
|
|
20231110,150400,21407517150,2690,2710,2715,2680,32494
|
|
20231110,150300,21319936030,2710,2710,2715,2705,32006
|
|
20231110,150200,21233160685,2710,2710,2715,2680,28702
|
|
20231110,150100,21155698355,2715,2715,2720,2700,27900
|
|
20231110,150000,21080120645,2715,2725,2745,2715,68205
|
|
20231110,145900,20893837715,2725,2680,2745,2680,93256
|
|
20231110,145800,20639926745,2675,2660,2680,2655,17378
|
|
20231110,145700,20593562950,2660,2680,2685,2650,31563
|
|
20231110,145600,20509492135,2685,2690,2695,2665,35705
|
|
20231110,145500,20413610620,2685,2660,2715,2660,66836
|
|
20231110,145400,20233508255,2660,2675,2675,2645,36840
|
|
20231110,145300,20135456685,2675,2670,2700,2655,100554
|
|
20231110,145200,19866073195,2665,2630,2665,2630,40261
|
|
20231110,145100,19759467310,2635,2625,2635,2620,17574
|
|
20231110,145000,19713374550,2625,2610,2640,2605,45700
|
|
20231110,144900,19593263750,2605,2585,2605,2580,39508
|
|
20231110,144800,19490976965,2590,2615,2620,2585,73783
|
|
20231110,144700,19299133000,2615,2625,2630,2595,59553
|
|
20231110,144600,19143791715,2630,2690,2690,2605,162313
|
|
20231110,144500,18714379115,2680,2695,2760,2670,177041
|
|
20231110,144400,18232504480,2695,2715,2720,2650,131738
|
|
20231110,144300,17879211500,2715,2755,2755,2675,246141
|
|
20231110,144200,17207067570,2760,2760,2760,2760,0
|
|
20231110,144100,17207067570,2760,2740,2760,2730,117901
|
|
20231110,144000,16882332075,2740,2670,2750,2665,527470
|
|
20231110,143900,15447275630,2670,2555,2680,2550,221681
|
|
20231110,143800,14863399375,2550,2555,2560,2550,5918
|
|
20231110,143700,14848269420,2555,2565,2575,2555,21062
|
|
20231110,143600,14794279075,2565,2565,2575,2560,25016
|
|
20231110,143500,14730083565,2565,2540,2565,2540,16379
|
|
20231110,143400,14688308045,2545,2515,2545,2510,13926
|
|
20231110,143300,14653076165,2515,2515,2520,2505,2374
|
|
20231110,143200,14647110665,2505,2505,2510,2505,3765
|
|
20231110,143100,14637662585,2505,2505,2510,2500,1760
|
|
20231110,143000,14633261675,2505,2505,2515,2500,6924
|
|
20231110,142900,14615941925,2500,2500,2505,2495,8146
|
|
20231110,142800,14595559880,2500,2500,2505,2495,14124
|
|
20231110,142700,14560278545,2500,2505,2505,2500,15910
|
|
20231110,142600,14520501435,2500,2500,2510,2500,6090
|
|
20231110,142500,14505263185,2500,2505,2510,2500,30540
|
|
20231110,142400,14428879200,2505,2510,2510,2505,11186
|
|
20231110,142300,14400855715,2510,2510,2515,2510,11413
|
|
20231110,142200,14372208945,2510,2520,2520,2510,3432
|
|
20231110,142100,14363579440,2520,2520,2520,2520,794
|
|
20231110,142000,14361578560,2520,2515,2525,2515,600
|
|
20231110,141900,14360066555,2515,2520,2520,2515,4301
|
|
20231110,141800,14349237745,2520,2520,2520,2515,2120
|
|
20231110,141700,14343901320,2515,2515,2520,2515,2736
|
|
20231110,141600,14337014140,2515,2515,2520,2515,8778
|
|
20231110,141500,14314895600,2520,2520,2520,2515,2683
|
|
20231110,141400,14308143400,2515,2515,2515,2510,515
|
|
20231110,141300,14306848555,2515,2520,2520,2510,10319
|
|
20231110,141200,14280944110,2520,2520,2520,2515,7078
|
|
20231110,141100,14263129835,2520,2520,2525,2520,138
|
|
20231110,141000,14262781950,2520,2525,2525,2520,791
|
|
20231110,140900,14260784855,2525,2525,2530,2525,2085
|
|
20231110,140800,14255517210,2525,2515,2530,2515,1352
|
|
20231110,140700,14252105020,2520,2520,2525,2515,10904
|
|
20231110,140600,14224666130,2525,2525,2525,2520,1050
|
|
20231110,140500,14222015060,2520,2520,2525,2520,1753
|
|
20231110,140400,14217597325,2515,2530,2530,2515,4715
|
|
20231110,140300,14205718525,2530,2530,2535,2525,1045
|
|
20231110,140200,14203076385,2530,2530,2535,2530,13
|
|
20231110,140100,14203043490,2530,2520,2530,2520,744
|
|
20231110,140000,14201163985,2520,2520,2520,2520,122
|
|
20231110,135900,14200856545,2525,2525,2530,2525,2219
|
|
20231110,135800,14195252355,2525,2525,2530,2520,7565
|
|
20231110,135700,14176169155,2525,2530,2530,2525,1247
|
|
20231110,135600,14173020470,2530,2535,2535,2530,4743
|
|
20231110,135500,14161014215,2535,2540,2540,2535,2255
|
|
20231110,135400,14155297175,2535,2535,2540,2535,329
|
|
20231110,135300,14154463010,2540,2540,2540,2540,58
|
|
20231110,135200,14154315690,2540,2545,2545,2540,766
|
|
20231110,135100,14152367945,2545,2545,2550,2545,2108
|
|
20231110,135000,14147000460,2535,2540,2545,2535,3928
|
|
20231110,134900,14137020915,2540,2540,2540,2535,98
|
|
20231110,134800,14136772105,2540,2540,2540,2540,1820
|
|
20231110,134700,14132149305,2540,2530,2540,2530,514
|
|
20231110,134600,14130848685,2530,2530,2530,2530,643
|
|
20231110,134500,14129221895,2535,2540,2540,2530,430
|
|
20231110,134400,14128131790,2535,2535,2535,2530,592
|
|
20231110,134300,14126631735,2540,2530,2540,2530,920
|
|
20231110,134200,14124300885,2530,2530,2535,2530,1052
|
|
20231110,134100,14121636690,2530,2530,2535,2530,1671
|
|
20231110,134000,14117409035,2530,2530,2530,2530,561
|
|
20231110,133900,14115989705,2530,2530,2535,2530,465
|
|
20231110,133800,14114813250,2530,2530,2530,2525,344
|
|
20231110,133700,14113944095,2530,2530,2530,2525,3426
|
|
20231110,133600,14105277295,2530,2520,2530,2520,658
|
|
20231110,133500,14103616555,2520,2530,2530,2520,1632
|
|
20231110,133400,14099500345,2525,2530,2535,2525,1937
|
|
20231110,133300,14094601715,2530,2530,2530,2530,3375
|
|
20231110,133200,14086062965,2530,2535,2535,2530,2017
|
|
20231110,133100,14080958015,2535,2535,2535,2535,11010
|
|
20231110,133000,14053047665,2540,2540,2540,2540,429
|
|
20231110,132900,14051958005,2540,2545,2545,2535,3881
|
|
20231110,132800,14042102320,2540,2540,2545,2540,5335
|
|
20231110,132700,14028539215,2540,2535,2540,2535,2133
|
|
20231110,132600,14023124995,2535,2535,2540,2535,2116
|
|
20231110,132500,14017759890,2535,2540,2540,2535,2145
|
|
20231110,132400,14012314165,2535,2535,2535,2535,1255
|
|
20231110,132300,14009132740,2530,2535,2540,2530,2630
|
|
20231110,132200,14002468560,2535,2535,2545,2535,2484
|
|
20231110,132100,13996161505,2535,2540,2540,2535,1850
|
|
20231110,132000,13991471405,2540,2550,2550,2535,2454
|
|
20231110,131900,13985241050,2540,2540,2550,2540,4359
|
|
20231110,131800,13974160320,2540,2545,2545,2540,1962
|
|
20231110,131700,13969168105,2545,2545,2545,2540,1392
|
|
20231110,131600,13965625475,2545,2540,2550,2540,3646
|
|
20231110,131500,13956343920,2540,2540,2540,2540,6772
|
|
20231110,131400,13939143040,2535,2530,2535,2530,623
|
|
20231110,131300,13937563795,2535,2535,2535,2535,451
|
|
20231110,131200,13936420510,2535,2535,2535,2535,2683
|
|
20231110,131100,13929619105,2535,2535,2540,2530,1357
|
|
20231110,131000,13926180465,2535,2530,2535,2530,474
|
|
20231110,130900,13924980755,2525,2525,2525,2525,1660
|
|
20231110,130800,13920789255,2525,2525,2525,2525,421
|
|
20231110,130700,13919726230,2520,2520,2520,2520,308
|
|
20231110,130600,13918950070,2520,2525,2525,2520,98
|
|
20231110,130500,13918703085,2520,2520,2525,2520,2456
|
|
20231110,130400,13912513885,2520,2520,2525,2520,1525
|
|
20231110,130300,13908670880,2520,2525,2525,2520,136
|
|
20231110,130200,13908328140,2520,2525,2525,2520,1171
|
|
20231110,130100,13905375075,2525,2525,2525,2520,2702
|
|
20231110,130000,13898565480,2525,2525,2530,2525,688
|
|
20231110,125900,13896826595,2525,2525,2530,2525,2957
|
|
20231110,125800,13889359660,2525,2535,2540,2525,1938
|
|
20231110,125700,13884456725,2535,2530,2540,2530,1742
|
|
20231110,125600,13880040675,2540,2530,2540,2530,11055
|
|
20231110,125500,13851972415,2530,2535,2535,2530,370
|
|
20231110,125400,13851036265,2535,2530,2535,2525,234
|
|
20231110,125300,13850444600,2530,2530,2535,2525,4138
|
|
20231110,125200,13839975475,2530,2540,2540,2525,6688
|
|
20231110,125100,13822997540,2540,2535,2540,2525,3235
|
|
20231110,125000,13814794475,2535,2515,2535,2510,6876
|
|
20231110,124900,13797469820,2515,2515,2520,2515,1522
|
|
20231110,124800,13793639505,2515,2515,2520,2515,1097
|
|
20231110,124700,13790880520,2515,2515,2520,2510,686
|
|
20231110,124600,13789154270,2510,2515,2515,2510,2896
|
|
20231110,124500,13781875105,2510,2510,2515,2510,1674
|
|
20231110,124400,13777673090,2515,2515,2520,2515,1195
|
|
20231110,124300,13774667620,2515,2520,2525,2510,5503
|
|
20231110,124200,13760841155,2525,2515,2525,2515,1318
|
|
20231110,124100,13757525945,2515,2520,2525,2515,4051
|
|
20231110,124000,13747334505,2520,2515,2525,2515,1930
|
|
20231110,123900,13742470940,2515,2515,2520,2510,22905
|
|
20231110,123800,13684932095,2515,2535,2535,2515,10902
|
|
20231110,123700,13657431845,2535,2530,2535,2525,484
|
|
20231110,123600,13656209395,2525,2530,2540,2525,1235
|
|
20231110,123500,13653084690,2535,2545,2545,2535,3852
|
|
20231110,123400,13643310740,2540,2545,2550,2540,2014
|
|
20231110,123300,13638191015,2535,2535,2535,2535,53
|
|
20231110,123200,13638056660,2535,2550,2555,2535,5863
|
|
20231110,123100,13623166440,2550,2560,2560,2550,1341
|
|
20231110,123000,13619739320,2560,2560,2565,2550,1605
|
|
20231110,122900,13615640290,2560,2555,2560,2550,1711
|
|
20231110,122800,13611261165,2560,2545,2560,2545,1306
|
|
20231110,122700,13607927255,2545,2545,2545,2540,82
|
|
20231110,122600,13607718960,2540,2545,2545,2540,933
|
|
20231110,122500,13605347140,2540,2540,2545,2535,1119
|
|
20231110,122400,13602507655,2540,2540,2545,2540,1283
|
|
20231110,122300,13599245045,2540,2540,2545,2540,607
|
|
20231110,122200,13597702615,2535,2525,2535,2525,2594
|
|
20231110,122100,13591142555,2530,2530,2530,2530,99
|
|
20231110,122000,13590892085,2535,2530,2535,2525,312
|
|
20231110,121900,13590102790,2525,2530,2530,2525,222
|
|
20231110,121800,13589541530,2530,2525,2530,2525,420
|
|
20231110,121700,13588480920,2525,2530,2530,2525,216
|
|
20231110,121600,13587935055,2525,2525,2530,2525,120
|
|
20231110,121500,13587631945,2525,2525,2535,2525,2124
|
|
20231110,121400,13582268745,2525,2545,2545,2525,77
|
|
20231110,121300,13582074070,2520,2530,2545,2520,10798
|
|
20231110,121200,13554830325,2530,2535,2535,2530,63
|
|
20231110,121100,13554670835,2535,2550,2550,2530,2904
|
|
20231110,121000,13547298405,2550,2540,2550,2540,2661
|
|
20231110,120900,13540522760,2540,2530,2540,2530,2869
|
|
20231110,120800,13533243130,2530,2525,2535,2525,74
|
|
20231110,120700,13533056115,2525,2530,2530,2525,3520
|
|
20231110,120600,13524151035,2530,2530,2530,2530,691
|
|
20231110,120500,13522402805,2530,2530,2535,2530,2893
|
|
20231110,120400,13515083450,2530,2535,2535,2530,36
|
|
20231110,120300,13514992365,2530,2535,2535,2530,2140
|
|
20231110,120200,13509578115,2535,2535,2540,2530,1034
|
|
20231110,120100,13506955435,2535,2535,2540,2535,1981
|
|
20231110,120000,13501932770,2535,2530,2540,2530,169
|
|
20231110,115900,13501504415,2530,2540,2540,2530,3629
|
|
20231110,115800,13492300640,2540,2545,2545,2540,907
|
|
20231110,115700,13489993445,2545,2545,2545,2545,826
|
|
20231110,115600,13487891275,2550,2550,2550,2545,676
|
|
20231110,115500,13486167480,2550,2550,2550,2545,706
|
|
20231110,115400,13484368785,2555,2565,2565,2555,4257
|
|
20231110,115300,13473458800,2565,2560,2565,2550,12711
|
|
20231110,115200,13440970180,2560,2555,2565,2545,6061
|
|
20231110,115100,13425474170,2545,2545,2555,2545,1677
|
|
20231110,115000,13421199850,2550,2550,2555,2550,2695
|
|
20231110,114900,13414326965,2550,2540,2550,2535,5841
|
|
20231110,114800,13399456625,2540,2530,2540,2525,2580
|
|
20231110,114700,13392914545,2530,2530,2530,2525,322
|
|
20231110,114600,13392099890,2530,2520,2530,2520,404
|
|
20231110,114500,13391081215,2520,2520,2525,2520,934
|
|
20231110,114400,13388725365,2520,2515,2525,2510,7606
|
|
20231110,114300,13369615375,2520,2525,2525,2510,4408
|
|
20231110,114200,13358528250,2520,2535,2535,2520,988
|
|
20231110,114100,13356029620,2535,2530,2535,2520,7451
|
|
20231110,114000,13337212920,2530,2530,2535,2530,3573
|
|
20231110,113900,13328168805,2535,2530,2540,2530,1103
|
|
20231110,113800,13325376695,2530,2530,2535,2530,611
|
|
20231110,113700,13323830750,2530,2535,2535,2530,942
|
|
20231110,113600,13321447465,2540,2540,2540,2530,513
|
|
20231110,113500,13320145855,2540,2545,2550,2535,10056
|
|
20231110,113400,13294596725,2545,2525,2545,2525,8906
|
|
20231110,113300,13272038265,2525,2525,2530,2525,6552
|
|
20231110,113200,13255468540,2520,2510,2530,2510,23457
|
|
20231110,113100,13196407035,2510,2510,2510,2510,0
|
|
20231110,113000,13196407035,2510,2510,2510,2510,0
|
|
20231110,112900,13196407035,2510,2525,2525,2510,12608
|
|
20231110,112800,13164715360,2525,2530,2530,2525,3270
|
|
20231110,112700,13156458555,2530,2530,2530,2530,194
|
|
20231110,112600,13155967735,2535,2525,2535,2525,1070
|
|
20231110,112500,13153263625,2525,2525,2530,2515,1437
|
|
20231110,112400,13149634290,2515,2520,2520,2515,2059
|
|
20231110,112300,13144447235,2520,2525,2535,2510,7746
|
|
20231110,112200,13124973065,2520,2535,2535,2520,4429
|
|
20231110,112100,13113781030,2530,2535,2535,2525,2733
|
|
20231110,112000,13106860480,2540,2535,2540,2535,1749
|
|
20231110,111900,13102424260,2535,2535,2535,2530,820
|
|
20231110,111800,13100345660,2530,2525,2535,2525,880
|
|
20231110,111700,13098117655,2535,2525,2535,2525,544
|
|
20231110,111600,13096743775,2525,2535,2535,2525,3587
|
|
20231110,111500,13087683495,2535,2530,2535,2515,11344
|
|
20231110,111400,13059079935,2530,2525,2535,2525,1795
|
|
20231110,111300,13054539255,2525,2535,2535,2525,3414
|
|
20231110,111200,13045908020,2530,2520,2535,2515,5689
|
|
20231110,111100,13031539395,2525,2515,2525,2515,2904
|
|
20231110,111000,13024229105,2525,2530,2530,2510,30316
|
|
20231110,110900,12948062710,2525,2525,2540,2520,3065
|
|
20231110,110800,12940326495,2525,2535,2535,2510,24073
|
|
20231110,110700,12879774955,2535,2560,2560,2530,92
|
|
20231110,110600,12879541555,2560,2545,2560,2525,10677
|
|
20231110,110500,12852550690,2540,2550,2555,2540,1007
|
|
20231110,110400,12849992335,2550,2560,2560,2540,252
|
|
20231110,110300,12849349045,2560,2560,2560,2540,2479
|
|
20231110,110200,12843033480,2555,2565,2570,2555,3154
|
|
20231110,110100,12834958045,2565,2550,2565,2540,3793
|
|
20231110,110000,12825264420,2555,2550,2555,2540,557
|
|
20231110,105900,12823843975,2545,2530,2575,2525,6918
|
|
20231110,105800,12806234610,2525,2545,2545,2515,29181
|
|
20231110,105700,12732696310,2535,2560,2560,2515,28789
|
|
20231110,105600,12659929320,2560,2555,2560,2540,2796
|
|
20231110,105500,12652798775,2555,2580,2580,2540,10290
|
|
20231110,105400,12626528035,2575,2590,2595,2570,3067
|
|
20231110,105300,12618612270,2590,2600,2600,2590,4562
|
|
20231110,105200,12606789640,2600,2595,2605,2580,16747
|
|
20231110,105100,12563354335,2595,2585,2595,2580,8227
|
|
20231110,105000,12542073650,2580,2570,2580,2560,6085
|
|
20231110,104900,12526399990,2565,2545,2565,2535,11476
|
|
20231110,104800,12497192755,2535,2550,2550,2535,71342
|
|
20231110,104700,12315641240,2550,2555,2555,2545,6376
|
|
20231110,104600,12299390150,2555,2555,2555,2550,1509
|
|
20231110,104500,12295540405,2550,2555,2555,2550,1650
|
|
20231110,104400,12291329345,2555,2550,2560,2545,3276
|
|
20231110,104300,12282972595,2545,2555,2560,2545,20943
|
|
20231110,104200,12229609110,2555,2555,2555,2550,2512
|
|
20231110,104100,12223191140,2560,2555,2560,2550,7187
|
|
20231110,104000,12204849615,2550,2555,2560,2550,5404
|
|
20231110,103900,12191051875,2555,2540,2555,2535,5829
|
|
20231110,103800,12176217565,2535,2545,2550,2535,19992
|
|
20231110,103700,12125403260,2540,2535,2545,2530,13272
|
|
20231110,103600,12091752200,2535,2540,2545,2515,64027
|
|
20231110,103500,11930204020,2545,2570,2570,2520,114485
|
|
20231110,103400,11639181550,2565,2570,2570,2560,16018
|
|
20231110,103300,11598091775,2570,2585,2585,2565,24492
|
|
20231110,103200,11535018270,2585,2575,2590,2575,9269
|
|
20231110,103100,11511096440,2575,2610,2610,2570,59895
|
|
20231110,103000,11356215945,2620,2610,2620,2605,1949
|
|
20231110,102900,11351133775,2610,2605,2625,2605,2642
|
|
20231110,102800,11344234085,2605,2610,2615,2605,7351
|
|
20231110,102700,11325062520,2610,2620,2620,2610,10868
|
|
20231110,102600,11296650090,2620,2615,2620,2615,6497
|
|
20231110,102500,11279642850,2610,2630,2630,2610,10416
|
|
20231110,102400,11252368830,2620,2630,2630,2620,7041
|
|
20231110,102300,11233888865,2630,2625,2630,2620,5174
|
|
20231110,102200,11220317415,2630,2635,2635,2625,6244
|
|
20231110,102100,11203897760,2630,2635,2635,2630,7917
|
|
20231110,102000,11183064315,2630,2630,2635,2625,8512
|
|
20231110,101900,11160667905,2635,2630,2635,2625,10161
|
|
20231110,101800,11133923930,2625,2630,2635,2620,8611
|
|
20231110,101700,11111285210,2620,2630,2635,2615,19871
|
|
20231110,101600,11059139900,2635,2625,2635,2620,13241
|
|
20231110,101500,11024344310,2630,2630,2635,2625,36215
|
|
20231110,101400,10929043260,2625,2625,2635,2620,10889
|
|
20231110,101300,10900439245,2620,2615,2625,2615,7085
|
|
20231110,101200,10881893865,2620,2630,2635,2615,20779
|
|
20231110,101100,10827280165,2635,2630,2635,2625,11635
|
|
20231110,101000,10796680055,2635,2620,2635,2620,23689
|
|
20231110,100900,10734315235,2620,2620,2625,2620,1523
|
|
20231110,100800,10730323475,2620,2615,2620,2610,1629
|
|
20231110,100700,10726061015,2615,2605,2615,2605,1682
|
|
20231110,100600,10721673090,2605,2610,2610,2605,2155
|
|
20231110,100500,10716052985,2610,2600,2610,2600,3405
|
|
20231110,100400,10707182650,2600,2605,2605,2600,827
|
|
20231110,100300,10705029815,2605,2605,2610,2600,1304
|
|
20231110,100200,10701637130,2605,2605,2610,2600,1385
|
|
20231110,100100,10698028245,2605,2610,2610,2605,2346
|
|
20231110,100000,10691915540,2610,2610,2610,2605,4007
|
|
20231110,095900,10681457305,2615,2615,2615,2610,4097
|
|
20231110,095800,10670754750,2615,2605,2615,2605,3493
|
|
20231110,095700,10661640685,2610,2595,2610,2590,5861
|
|
20231110,095600,10646388550,2595,2600,2600,2590,3493
|
|
20231110,095500,10637327280,2600,2590,2600,2585,5624
|
|
20231110,095400,10622759400,2585,2595,2595,2580,7445
|
|
20231110,095300,10603517575,2590,2580,2590,2580,8477
|
|
20231110,095200,10581634060,2580,2595,2595,2580,12861
|
|
20231110,095100,10548389685,2590,2605,2605,2585,9757
|
|
20231110,095000,10523103650,2605,2615,2615,2590,14952
|
|
20231110,094900,10484199905,2615,2625,2625,2615,5230
|
|
20231110,094800,10470488485,2625,2625,2625,2620,1351
|
|
20231110,094700,10466944785,2620,2630,2635,2620,12234
|
|
20231110,094600,10434786010,2630,2630,2635,2625,24110
|
|
20231110,094500,10371314275,2630,2615,2630,2610,14068
|
|
20231110,094400,10334433215,2610,2605,2615,2600,7362
|
|
20231110,094300,10315239385,2610,2595,2610,2595,9163
|
|
20231110,094200,10291422485,2595,2595,2595,2590,3227
|
|
20231110,094100,10283059015,2595,2595,2600,2595,6010
|
|
20231110,094000,10267456410,2595,2595,2600,2590,4819
|
|
20231110,093900,10254960595,2595,2600,2605,2585,7195
|
|
20231110,093800,10236280780,2585,2585,2605,2580,17234
|
|
20231110,093700,10191773955,2580,2590,2590,2580,17284
|
|
20231110,093600,10147084590,2590,2605,2605,2590,16304
|
|
20231110,093500,10104797975,2605,2600,2605,2595,5493
|
|
20231110,093400,10090513885,2595,2610,2615,2595,15601
|
|
20231110,093300,10049970490,2610,2620,2620,2610,5920
|
|
20231110,093200,10034500830,2620,2615,2620,2610,7491
|
|
20231110,093100,10014902060,2620,2630,2635,2615,13950
|
|
20231110,093000,9978292325,2630,2605,2630,2600,23665
|
|
20231110,092900,9916459590,2605,2585,2605,2580,17081
|
|
20231110,092800,9872241785,2590,2595,2595,2585,38980
|
|
20231110,092700,9771368750,2595,2605,2610,2590,13184
|
|
20231110,092600,9737117715,2600,2605,2605,2595,29709
|
|
20231110,092500,9659855240,2605,2610,2615,2605,10261
|
|
20231110,092400,9633070805,2610,2615,2625,2605,8617
|
|
20231110,092300,9610574405,2615,2595,2630,2590,24447
|
|
20231110,092200,9546735205,2595,2600,2605,2590,30861
|
|
20231110,092100,9466593915,2600,2625,2630,2600,32360
|
|
20231110,092000,9381859595,2625,2615,2630,2615,19336
|
|
20231110,091900,9331178160,2620,2590,2625,2585,32493
|
|
20231110,091800,9246327370,2590,2610,2630,2590,89202
|
|
20231110,091700,9013116905,2610,2660,2670,2535,424819
|
|
20231110,091600,7910446790,2655,2690,2690,2640,167455
|
|
20231110,091500,7465135375,2685,2710,2710,2685,16531
|
|
20231110,091400,7420662955,2715,2720,2725,2685,64960
|
|
20231110,091300,7245158730,2725,2730,2730,2715,28273
|
|
20231110,091200,7168298240,2720,2760,2760,2710,68775
|
|
20231110,091100,6980336585,2760,2755,2770,2750,30048
|
|
20231110,091000,6897314930,2750,2765,2800,2750,119247
|
|
20231110,090900,6566085370,2765,2740,2775,2740,47054
|
|
20231110,090800,6436158250,2740,2710,2740,2710,29836
|
|
20231110,090700,6354917505,2710,2730,2740,2710,47354
|
|
20231110,090600,6226035595,2730,2780,2795,2720,133859
|
|
20231110,090500,5856091535,2780,2720,2795,2715,126075
|
|
20231110,090400,5507372025,2720,2710,2720,2690,57143
|
|
20231110,090300,5352883855,2710,2725,2730,2700,83364
|
|
20231110,090200,5126872190,2725,2730,2735,2685,182503
|
|
20231110,090100,4632917420,2725,2740,2805,2710,230854
|
|
20231110,090000,3997728150,2750,2785,2845,2710,934528
|