690 lines
34 KiB
CSV
690 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,202700,7734651520,2290,2290,2290,2290,77034
|
|
20231113,202600,7734651520,2290,2290,2290,2290,0
|
|
20231113,202500,7734651520,2290,2290,2290,2290,0
|
|
20231113,202400,7734651520,2290,2290,2290,2290,0
|
|
20231113,202300,7734651520,2290,2290,2290,2290,0
|
|
20231113,202200,7734651520,2290,2290,2290,2290,0
|
|
20231113,202100,7734651520,2290,2290,2290,2290,0
|
|
20231113,202000,7734651520,2290,2290,2290,2290,0
|
|
20231113,201900,7734651520,2290,2290,2290,2290,0
|
|
20231113,201800,7734651520,2290,2290,2290,2290,0
|
|
20231113,201700,7734651520,2290,2290,2290,2290,0
|
|
20231113,201600,7734651520,2290,2290,2290,2290,0
|
|
20231113,201500,7734651520,2290,2290,2290,2290,0
|
|
20231113,201400,7734651520,2290,2290,2290,2290,0
|
|
20231113,201300,7734651520,2290,2290,2290,2290,0
|
|
20231113,201200,7734651520,2290,2290,2290,2290,0
|
|
20231113,201100,7734651520,2290,2290,2290,2290,0
|
|
20231113,201000,7734651520,2290,2290,2290,2290,0
|
|
20231113,200900,7734651520,2290,2290,2290,2290,0
|
|
20231113,200800,7734651520,2290,2290,2290,2290,0
|
|
20231113,200700,7734651520,2290,2290,2290,2290,0
|
|
20231113,200600,7734651520,2290,2290,2290,2290,0
|
|
20231113,200500,7734651520,2290,2290,2290,2290,0
|
|
20231113,200400,7734651520,2290,2290,2290,2290,0
|
|
20231113,200300,7734651520,2290,2290,2290,2290,0
|
|
20231113,200200,7734651520,2290,2290,2290,2290,0
|
|
20231113,200100,7734651520,2290,2290,2290,2290,0
|
|
20231113,200000,7734651520,2290,2290,2290,2290,0
|
|
20231113,195900,7734651520,2290,2290,2290,2290,0
|
|
20231113,195800,7734651520,2290,2290,2290,2290,0
|
|
20231113,195700,7734651520,2290,2290,2290,2290,77034
|
|
20231113,195600,7734651520,2290,2290,2290,2290,0
|
|
20231113,195500,7734651520,2290,2290,2290,2290,0
|
|
20231113,195400,7734651520,2290,2290,2290,2290,0
|
|
20231113,195300,7734651520,2290,2290,2290,2290,0
|
|
20231113,195200,7734651520,2290,2290,2290,2290,0
|
|
20231113,195100,7734651520,2290,2290,2290,2290,0
|
|
20231113,195000,7734651520,2290,2290,2290,2290,0
|
|
20231113,194900,7734651520,2290,2290,2290,2290,0
|
|
20231113,194800,7734651520,2290,2290,2290,2290,0
|
|
20231113,194700,7734651520,2290,2290,2290,2290,0
|
|
20231113,194600,7734651520,2290,2290,2290,2290,0
|
|
20231113,194500,7734651520,2290,2290,2290,2290,0
|
|
20231113,194400,7734651520,2290,2290,2290,2290,0
|
|
20231113,194300,7734651520,2290,2290,2290,2290,0
|
|
20231113,194200,7734651520,2290,2290,2290,2290,0
|
|
20231113,194100,7734651520,2290,2290,2290,2290,0
|
|
20231113,194000,7734651520,2290,2290,2290,2290,0
|
|
20231113,193900,7734651520,2290,2290,2290,2290,0
|
|
20231113,193800,7734651520,2290,2290,2290,2290,0
|
|
20231113,193700,7734651520,2290,2290,2290,2290,0
|
|
20231113,193600,7734651520,2290,2290,2290,2290,0
|
|
20231113,193500,7734651520,2290,2290,2290,2290,0
|
|
20231113,193400,7734651520,2290,2290,2290,2290,0
|
|
20231113,193300,7734651520,2290,2290,2290,2290,0
|
|
20231113,193200,7734651520,2290,2290,2290,2290,0
|
|
20231113,193100,7734651520,2290,2290,2290,2290,0
|
|
20231113,193000,7734651520,2290,2290,2290,2290,0
|
|
20231113,192900,7734651520,2290,2290,2290,2290,0
|
|
20231113,192800,7734651520,2290,2290,2290,2290,0
|
|
20231113,192700,7734651520,2290,2290,2290,2290,77034
|
|
20231113,192600,7734651520,2290,2290,2290,2290,0
|
|
20231113,192500,7734651520,2290,2290,2290,2290,0
|
|
20231113,192400,7734651520,2290,2290,2290,2290,0
|
|
20231113,192300,7734651520,2290,2290,2290,2290,0
|
|
20231113,192200,7734651520,2290,2290,2290,2290,0
|
|
20231113,192100,7734651520,2290,2290,2290,2290,0
|
|
20231113,192000,7734651520,2290,2290,2290,2290,0
|
|
20231113,191900,7734651520,2290,2290,2290,2290,0
|
|
20231113,191800,7734651520,2290,2290,2290,2290,0
|
|
20231113,191700,7734651520,2290,2290,2290,2290,0
|
|
20231113,191600,7734651520,2290,2290,2290,2290,0
|
|
20231113,191500,7734651520,2290,2290,2290,2290,0
|
|
20231113,191400,7734651520,2290,2290,2290,2290,0
|
|
20231113,191300,7734651520,2290,2290,2290,2290,0
|
|
20231113,191200,7734651520,2290,2290,2290,2290,0
|
|
20231113,191100,7734651520,2290,2290,2290,2290,0
|
|
20231113,191000,7734651520,2290,2290,2290,2290,0
|
|
20231113,190900,7734651520,2290,2290,2290,2290,0
|
|
20231113,190800,7734651520,2290,2290,2290,2290,0
|
|
20231113,190700,7734651520,2290,2290,2290,2290,0
|
|
20231113,190600,7734651520,2290,2290,2290,2290,0
|
|
20231113,190500,7734651520,2290,2290,2290,2290,0
|
|
20231113,190400,7734651520,2290,2290,2290,2290,0
|
|
20231113,190300,7734651520,2290,2290,2290,2290,0
|
|
20231113,190200,7734651520,2290,2290,2290,2290,0
|
|
20231113,190100,7734651520,2290,2290,2290,2290,0
|
|
20231113,190000,7734651520,2290,2290,2290,2290,0
|
|
20231113,185900,7734651520,2290,2290,2290,2290,0
|
|
20231113,185800,7734651520,2290,2290,2290,2290,0
|
|
20231113,185700,7734651520,2290,2290,2290,2290,77034
|
|
20231113,185600,7734651520,2290,2290,2290,2290,0
|
|
20231113,185500,7734651520,2290,2290,2290,2290,0
|
|
20231113,185400,7734651520,2290,2290,2290,2290,0
|
|
20231113,185300,7734651520,2290,2290,2290,2290,0
|
|
20231113,185200,7734651520,2290,2290,2290,2290,0
|
|
20231113,185100,7734651520,2290,2290,2290,2290,0
|
|
20231113,185000,7734651520,2290,2290,2290,2290,0
|
|
20231113,184900,7734651520,2290,2290,2290,2290,0
|
|
20231113,184800,7734651520,2290,2290,2290,2290,0
|
|
20231113,184700,7734651520,2290,2290,2290,2290,0
|
|
20231113,184600,7734651520,2290,2290,2290,2290,0
|
|
20231113,184500,7734651520,2290,2290,2290,2290,0
|
|
20231113,184400,7734651520,2290,2290,2290,2290,0
|
|
20231113,184300,7734651520,2290,2290,2290,2290,0
|
|
20231113,184200,7734651520,2290,2290,2290,2290,0
|
|
20231113,184100,7734651520,2290,2290,2290,2290,0
|
|
20231113,184000,7734651520,2290,2290,2290,2290,0
|
|
20231113,183900,7734651520,2290,2290,2290,2290,0
|
|
20231113,183800,7734651520,2290,2290,2290,2290,0
|
|
20231113,183700,7734651520,2290,2290,2290,2290,0
|
|
20231113,183600,7734651520,2290,2290,2290,2290,0
|
|
20231113,183500,7734651520,2290,2290,2290,2290,0
|
|
20231113,183400,7734651520,2290,2290,2290,2290,0
|
|
20231113,183300,7734651520,2290,2290,2290,2290,0
|
|
20231113,183200,7734651520,2290,2290,2290,2290,0
|
|
20231113,183100,7734651520,2290,2290,2290,2290,0
|
|
20231113,183000,7734651520,2290,2290,2290,2290,0
|
|
20231113,182900,7734651520,2290,2290,2290,2290,0
|
|
20231113,182800,7734651520,2290,2290,2290,2290,0
|
|
20231113,182700,7734651520,2290,2290,2290,2290,77034
|
|
20231113,182600,7734651520,2290,2290,2290,2290,0
|
|
20231113,182500,7734651520,2290,2290,2290,2290,0
|
|
20231113,182400,7734651520,2290,2290,2290,2290,0
|
|
20231113,182300,7734651520,2290,2290,2290,2290,0
|
|
20231113,182200,7734651520,2290,2290,2290,2290,0
|
|
20231113,182100,7734651520,2290,2290,2290,2290,0
|
|
20231113,182000,7734651520,2290,2290,2290,2290,0
|
|
20231113,181900,7734651520,2290,2290,2290,2290,0
|
|
20231113,181800,7734651520,2290,2290,2290,2290,0
|
|
20231113,181700,7734651520,2290,2290,2290,2290,0
|
|
20231113,181600,7734651520,2290,2290,2290,2290,0
|
|
20231113,181500,7734651520,2290,2290,2290,2290,0
|
|
20231113,181400,7734651520,2290,2290,2290,2290,0
|
|
20231113,181300,7734651520,2290,2290,2290,2290,0
|
|
20231113,181200,7734651520,2290,2290,2290,2290,0
|
|
20231113,181100,7734651520,2290,2290,2290,2290,0
|
|
20231113,181000,7734651520,2290,2290,2290,2290,0
|
|
20231113,180900,7734651520,2290,2290,2290,2290,0
|
|
20231113,180800,7734651520,2290,2290,2290,2290,0
|
|
20231113,180700,7734651520,2290,2290,2290,2290,0
|
|
20231113,180600,7734651520,2290,2290,2290,2290,0
|
|
20231113,180500,7734651520,2290,2290,2290,2290,0
|
|
20231113,180400,7734651520,2290,2290,2290,2290,0
|
|
20231113,180300,7734651520,2290,2290,2290,2290,0
|
|
20231113,180200,7734651520,2290,2290,2290,2290,0
|
|
20231113,180100,7734651520,2290,2290,2290,2290,0
|
|
20231113,180000,7734651520,2290,2290,2290,2290,0
|
|
20231113,175900,7734651520,2290,2290,2290,2290,0
|
|
20231113,175800,7734651520,2290,2290,2290,2290,0
|
|
20231113,175700,7734651520,2290,2290,2290,2290,77034
|
|
20231113,175600,7734651520,2290,2290,2290,2290,0
|
|
20231113,175500,7734651520,2290,2290,2290,2290,0
|
|
20231113,175400,7734651520,2290,2290,2290,2290,0
|
|
20231113,175300,7734651520,2290,2290,2290,2290,0
|
|
20231113,175200,7734651520,2290,2290,2290,2290,0
|
|
20231113,175100,7734651520,2290,2290,2290,2290,0
|
|
20231113,175000,7734651520,2290,2290,2290,2290,0
|
|
20231113,174900,7734651520,2290,2290,2290,2290,0
|
|
20231113,174800,7734651520,2290,2290,2290,2290,0
|
|
20231113,174700,7734651520,2290,2290,2290,2290,0
|
|
20231113,174600,7734651520,2290,2290,2290,2290,0
|
|
20231113,174500,7734651520,2290,2290,2290,2290,0
|
|
20231113,174400,7734651520,2290,2290,2290,2290,0
|
|
20231113,174300,7734651520,2290,2290,2290,2290,0
|
|
20231113,174200,7734651520,2290,2290,2290,2290,0
|
|
20231113,174100,7734651520,2290,2290,2290,2290,0
|
|
20231113,174000,7734651520,2290,2290,2290,2290,0
|
|
20231113,173900,7734651520,2290,2290,2290,2290,0
|
|
20231113,173800,7734651520,2290,2290,2290,2290,0
|
|
20231113,173700,7734651520,2290,2290,2290,2290,0
|
|
20231113,173600,7734651520,2290,2290,2290,2290,0
|
|
20231113,173500,7734651520,2290,2290,2290,2290,0
|
|
20231113,173400,7734651520,2290,2290,2290,2290,0
|
|
20231113,173300,7734651520,2290,2290,2290,2290,0
|
|
20231113,173200,7734651520,2290,2290,2290,2290,0
|
|
20231113,173100,7734651520,2290,2290,2290,2290,0
|
|
20231113,173000,7734651520,2290,2290,2290,2290,0
|
|
20231113,172900,7734651520,2290,2290,2290,2290,0
|
|
20231113,172800,7734651520,2290,2290,2290,2290,0
|
|
20231113,172700,7734651520,2290,2290,2290,2290,77034
|
|
20231113,172600,7734651520,2290,2290,2290,2290,0
|
|
20231113,172500,7734651520,2290,2290,2290,2290,0
|
|
20231113,172400,7734651520,2290,2290,2290,2290,0
|
|
20231113,172300,7734651520,2290,2290,2290,2290,0
|
|
20231113,172200,7734651520,2290,2290,2290,2290,0
|
|
20231113,172100,7734651520,2290,2290,2290,2290,0
|
|
20231113,172000,7734651520,2290,2290,2290,2290,0
|
|
20231113,171900,7734651520,2290,2290,2290,2290,0
|
|
20231113,171800,7734651520,2290,2290,2290,2290,0
|
|
20231113,171700,7734651520,2290,2290,2290,2290,0
|
|
20231113,171600,7734651520,2290,2290,2290,2290,0
|
|
20231113,171500,7734651520,2290,2290,2290,2290,0
|
|
20231113,171400,7734651520,2290,2290,2290,2290,0
|
|
20231113,171300,7734651520,2290,2290,2290,2290,0
|
|
20231113,171200,7734651520,2290,2290,2290,2290,0
|
|
20231113,171100,7734651520,2290,2290,2290,2290,0
|
|
20231113,171000,7734651520,2290,2290,2290,2290,0
|
|
20231113,170900,7734651520,2290,2290,2290,2290,0
|
|
20231113,170800,7734651520,2290,2290,2290,2290,0
|
|
20231113,170700,7734651520,2290,2290,2290,2290,0
|
|
20231113,170600,7734651520,2290,2290,2290,2290,0
|
|
20231113,170500,7734651520,2290,2290,2290,2290,0
|
|
20231113,170400,7734651520,2290,2290,2290,2290,0
|
|
20231113,170300,7734651520,2290,2290,2290,2290,0
|
|
20231113,170200,7734651520,2290,2290,2290,2290,0
|
|
20231113,170100,7734651520,2290,2290,2290,2290,0
|
|
20231113,170000,7734651520,2290,2290,2290,2290,0
|
|
20231113,165900,7734651520,2290,2290,2290,2290,0
|
|
20231113,165800,7734651520,2290,2290,2290,2290,0
|
|
20231113,165700,7734651520,2290,2290,2290,2290,77034
|
|
20231113,165600,7734651520,2290,2290,2290,2290,0
|
|
20231113,165500,7734651520,2290,2290,2290,2290,0
|
|
20231113,165400,7734651520,2290,2290,2290,2290,0
|
|
20231113,165300,7734651520,2290,2290,2290,2290,0
|
|
20231113,165200,7734651520,2290,2290,2290,2290,0
|
|
20231113,165100,7734651520,2290,2290,2290,2290,0
|
|
20231113,165000,7734651520,2290,2290,2290,2290,0
|
|
20231113,164900,7734651520,2290,2290,2290,2290,0
|
|
20231113,164800,7734651520,2290,2290,2290,2290,0
|
|
20231113,164700,7734651520,2290,2290,2290,2290,0
|
|
20231113,164600,7734651520,2290,2290,2290,2290,0
|
|
20231113,164500,7734651520,2290,2290,2290,2290,0
|
|
20231113,164400,7734651520,2290,2290,2290,2290,0
|
|
20231113,164300,7734651520,2290,2290,2290,2290,0
|
|
20231113,164200,7734651520,2290,2290,2290,2290,0
|
|
20231113,164100,7734651520,2290,2290,2290,2290,0
|
|
20231113,164000,7734651520,2290,2290,2290,2290,0
|
|
20231113,163900,7734651520,2290,2290,2290,2290,0
|
|
20231113,163800,7734651520,2290,2290,2290,2290,0
|
|
20231113,163700,7734651520,2290,2290,2290,2290,0
|
|
20231113,163600,7734651520,2290,2290,2290,2290,0
|
|
20231113,163500,7734651520,2290,2290,2290,2290,0
|
|
20231113,163400,7734651520,2290,2290,2290,2290,0
|
|
20231113,163300,7734651520,2290,2290,2290,2290,0
|
|
20231113,163200,7734651520,2290,2290,2290,2290,0
|
|
20231113,163100,7734651520,2290,2290,2290,2290,0
|
|
20231113,163000,7734651520,2290,2290,2290,2290,0
|
|
20231113,162900,7734651520,2290,2290,2290,2290,0
|
|
20231113,162800,7734651520,2290,2290,2290,2290,0
|
|
20231113,162700,7734651520,2290,2290,2290,2290,77034
|
|
20231113,162600,7734651520,2290,2290,2290,2290,0
|
|
20231113,162500,7734651520,2290,2290,2290,2290,0
|
|
20231113,162400,7734651520,2290,2290,2290,2290,0
|
|
20231113,162300,7734651520,2290,2290,2290,2290,0
|
|
20231113,162200,7734651520,2290,2290,2290,2290,0
|
|
20231113,162100,7734651520,2290,2290,2290,2290,0
|
|
20231113,162000,7734651520,2290,2290,2290,2290,0
|
|
20231113,161900,7734651520,2290,2290,2290,2290,0
|
|
20231113,161800,7734651520,2290,2290,2290,2290,0
|
|
20231113,161700,7734651520,2290,2290,2290,2290,0
|
|
20231113,161600,7734651520,2290,2290,2290,2290,0
|
|
20231113,161500,7734651520,2290,2290,2290,2290,0
|
|
20231113,161400,7734651520,2290,2290,2290,2290,0
|
|
20231113,161300,7734651520,2290,2290,2290,2290,0
|
|
20231113,161200,7734651520,2290,2290,2290,2290,0
|
|
20231113,161100,7734651520,2290,2290,2290,2290,0
|
|
20231113,161000,7734651520,2290,2290,2290,2290,0
|
|
20231113,160900,7734651520,2290,2290,2290,2290,0
|
|
20231113,160800,7734651520,2290,2290,2290,2290,0
|
|
20231113,160700,7734651520,2290,2290,2290,2290,0
|
|
20231113,160600,7734651520,2290,2290,2290,2290,0
|
|
20231113,160500,7734651520,2290,2290,2290,2290,0
|
|
20231113,160400,7734651520,2290,2290,2290,2290,0
|
|
20231113,160300,7734651520,2290,2290,2290,2290,0
|
|
20231113,160200,7734651520,2290,2290,2290,2290,0
|
|
20231113,160100,7734651520,2290,2290,2290,2290,0
|
|
20231113,160000,7734651520,2290,2290,2290,2290,0
|
|
20231113,155900,7734651520,2290,2290,2290,2290,0
|
|
20231113,155800,7734651520,2290,2290,2290,2290,0
|
|
20231113,155700,7734651520,2290,2290,2290,2290,77034
|
|
20231113,155600,7734651520,2290,2290,2290,2290,0
|
|
20231113,155500,7734651520,2290,2290,2290,2290,0
|
|
20231113,155400,7734651520,2290,2290,2290,2290,0
|
|
20231113,155300,7734651520,2290,2290,2290,2290,0
|
|
20231113,155200,7734651520,2290,2290,2290,2290,0
|
|
20231113,155100,7734651520,2290,2290,2290,2290,0
|
|
20231113,155000,7734651520,2290,2290,2290,2290,0
|
|
20231113,154900,7734651520,2290,2290,2290,2290,0
|
|
20231113,154800,7734651520,2290,2290,2290,2290,0
|
|
20231113,154700,7734651520,2290,2290,2290,2290,0
|
|
20231113,154600,7734651520,2290,2290,2290,2290,0
|
|
20231113,154500,7734651520,2290,2290,2290,2290,0
|
|
20231113,154400,7734651520,2290,2290,2290,2290,0
|
|
20231113,154300,7734651520,2290,2290,2290,2290,0
|
|
20231113,154200,7734651520,2290,2290,2290,2290,0
|
|
20231113,154100,7734651520,2290,2290,2290,2290,0
|
|
20231113,154000,7734651520,2290,2290,2290,2290,0
|
|
20231113,153900,7734651520,2290,2290,2290,2290,0
|
|
20231113,153800,7734651520,2290,2290,2290,2290,0
|
|
20231113,153700,7734651520,2290,2290,2290,2290,0
|
|
20231113,153600,7734651520,2290,2290,2290,2290,0
|
|
20231113,153500,7734651520,2290,2290,2290,2290,0
|
|
20231113,153400,7734651520,2290,2290,2290,2290,0
|
|
20231113,153300,7734651520,2290,2290,2290,2290,0
|
|
20231113,153200,7734651520,2290,2290,2290,2290,0
|
|
20231113,153100,7734651520,2290,2290,2290,2290,0
|
|
20231113,153000,7734651520,2290,2290,2290,2290,77034
|
|
20231113,152900,7558243660,2315,2315,2315,2315,0
|
|
20231113,152800,7558243660,2315,2315,2315,2315,0
|
|
20231113,152700,7558243660,2315,2315,2315,2315,0
|
|
20231113,152600,7558243660,2315,2315,2315,2315,0
|
|
20231113,152500,7558243660,2315,2315,2315,2315,0
|
|
20231113,152400,7558243660,2315,2315,2315,2315,0
|
|
20231113,152300,7558243660,2315,2315,2315,2315,0
|
|
20231113,152200,7558243660,2315,2315,2315,2315,0
|
|
20231113,152100,7558243660,2315,2315,2315,2315,0
|
|
20231113,152000,7558243660,2315,2315,2315,2315,0
|
|
20231113,151900,7558243660,2315,2330,2335,2290,19361
|
|
20231113,151800,7513370860,2330,2330,2340,2325,17803
|
|
20231113,151700,7471857840,2330,2335,2335,2320,6339
|
|
20231113,151600,7457108650,2335,2320,2340,2315,8042
|
|
20231113,151500,7438395155,2320,2320,2320,2315,10416
|
|
20231113,151400,7414238015,2315,2305,2330,2300,42355
|
|
20231113,151300,7316055290,2310,2300,2310,2290,5834
|
|
20231113,151200,7302659570,2295,2300,2300,2295,2425
|
|
20231113,151100,7297090790,2295,2295,2305,2295,4273
|
|
20231113,151000,7287261270,2300,2315,2320,2295,9893
|
|
20231113,150900,7264465935,2315,2310,2315,2305,5711
|
|
20231113,150800,7251280600,2315,2300,2315,2300,9154
|
|
20231113,150700,7230146560,2310,2320,2320,2300,5216
|
|
20231113,150600,7218111350,2320,2315,2330,2300,10784
|
|
20231113,150500,7193120170,2315,2335,2340,2300,17474
|
|
20231113,150400,7152538940,2320,2310,2335,2280,55590
|
|
20231113,150300,7024602120,2310,2330,2330,2310,30179
|
|
20231113,150200,6954664125,2335,2330,2335,2320,10977
|
|
20231113,150100,6929124800,2330,2340,2340,2320,20908
|
|
20231113,150000,6880408805,2340,2350,2350,2340,36378
|
|
20231113,145900,6795133335,2350,2350,2355,2350,19908
|
|
20231113,145800,6748349530,2355,2355,2355,2355,0
|
|
20231113,145700,6748349530,2355,2355,2360,2355,5677
|
|
20231113,145600,6734980140,2355,2360,2365,2355,8282
|
|
20231113,145500,6715424380,2360,2360,2365,2355,10644
|
|
20231113,145400,6690317530,2360,2370,2370,2360,4472
|
|
20231113,145300,6679735680,2370,2360,2375,2355,3036
|
|
20231113,145200,6672544945,2365,2360,2365,2355,8068
|
|
20231113,145100,6653522645,2360,2370,2380,2355,5677
|
|
20231113,145000,6640109130,2365,2365,2370,2355,6370
|
|
20231113,144900,6625064955,2355,2370,2380,2355,9437
|
|
20231113,144800,6602740480,2365,2365,2370,2355,24928
|
|
20231113,144700,6543910200,2370,2380,2380,2365,27769
|
|
20231113,144600,6478105065,2380,2400,2400,2380,9059
|
|
20231113,144500,6456500885,2390,2395,2410,2390,8824
|
|
20231113,144400,6435354185,2395,2405,2410,2390,16846
|
|
20231113,144300,6395028190,2410,2405,2410,2395,9754
|
|
20231113,144200,6371629405,2410,2410,2415,2405,3671
|
|
20231113,144100,6362788700,2410,2415,2415,2410,764
|
|
20231113,144000,6360945710,2415,2420,2420,2415,2669
|
|
20231113,143900,6354490270,2415,2420,2420,2415,1852
|
|
20231113,143800,6350017685,2420,2420,2430,2415,1019
|
|
20231113,143700,6347551680,2430,2420,2430,2415,2081
|
|
20231113,143600,6342524155,2420,2430,2430,2420,3965
|
|
20231113,143500,6332894350,2435,2440,2440,2435,2158
|
|
20231113,143400,6327634320,2440,2440,2440,2440,575
|
|
20231113,143300,6326231320,2440,2440,2440,2440,705
|
|
20231113,143200,6324511120,2435,2435,2435,2435,3699
|
|
20231113,143100,6315504055,2440,2435,2445,2435,2617
|
|
20231113,143000,6309117535,2435,2425,2435,2425,331
|
|
20231113,142900,6308312725,2425,2435,2435,2425,409
|
|
20231113,142800,6307319765,2430,2430,2430,2430,835
|
|
20231113,142700,6305290715,2430,2430,2430,2430,59
|
|
20231113,142600,6305147345,2430,2430,2430,2430,1
|
|
20231113,142500,6305144915,2425,2425,2425,2425,601
|
|
20231113,142400,6303687490,2420,2420,2425,2420,1082
|
|
20231113,142300,6301068845,2415,2435,2440,2395,19842
|
|
20231113,142200,6253212980,2440,2445,2445,2440,1567
|
|
20231113,142100,6249386280,2450,2445,2450,2445,355
|
|
20231113,142000,6248518300,2445,2445,2445,2445,612
|
|
20231113,141900,6247021960,2445,2445,2445,2445,1
|
|
20231113,141800,6247019515,2435,2435,2435,2435,1
|
|
20231113,141700,6247017080,2435,2440,2440,2435,30
|
|
20231113,141600,6246944025,2435,2430,2435,2430,356
|
|
20231113,141500,6246077420,2430,2430,2430,2430,1101
|
|
20231113,141400,6243401990,2430,2425,2430,2425,1591
|
|
20231113,141300,6239543045,2425,2445,2445,2425,3550
|
|
20231113,141200,6230913445,2445,2430,2445,2430,39
|
|
20231113,141100,6230818660,2430,2430,2430,2430,103
|
|
20231113,141000,6230568370,2430,2440,2440,2430,5086
|
|
20231113,140900,6218186745,2440,2445,2445,2440,1034
|
|
20231113,140800,6215660980,2450,2450,2455,2450,4007
|
|
20231113,140700,6205843330,2450,2450,2450,2450,1402
|
|
20231113,140600,6202408430,2450,2445,2450,2440,3350
|
|
20231113,140500,6194212320,2450,2445,2450,2445,1951
|
|
20231113,140400,6189432785,2445,2455,2455,2440,7642
|
|
20231113,140300,6170761190,2455,2450,2455,2445,6719
|
|
20231113,140200,6154279900,2445,2440,2445,2440,1393
|
|
20231113,140100,6150875425,2440,2435,2440,2435,320
|
|
20231113,140000,6150096090,2440,2440,2440,2440,13
|
|
20231113,135900,6150064370,2440,2440,2445,2440,714
|
|
20231113,135800,6148322190,2440,2435,2440,2435,39
|
|
20231113,135700,6148227075,2435,2425,2435,2425,339
|
|
20231113,135600,6147403240,2430,2430,2430,2430,180
|
|
20231113,135500,6146965840,2430,2425,2435,2425,229
|
|
20231113,135400,6146410115,2430,2430,2430,2430,48
|
|
20231113,135300,6146293475,2430,2430,2430,2430,917
|
|
20231113,135200,6144065165,2430,2435,2435,2430,2462
|
|
20231113,135100,6138081465,2430,2420,2435,2420,1180
|
|
20231113,135000,6135218670,2425,2430,2435,2425,6221
|
|
20231113,134900,6120109280,2430,2445,2445,2430,7045
|
|
20231113,134800,6102956545,2445,2450,2450,2440,4931
|
|
20231113,134700,6090900785,2450,2450,2450,2450,162
|
|
20231113,134600,6090503885,2450,2455,2455,2445,3893
|
|
20231113,134500,6080959465,2455,2455,2460,2455,1309
|
|
20231113,134400,6077745480,2455,2455,2460,2455,1261
|
|
20231113,134300,6074646510,2455,2445,2455,2445,5315
|
|
20231113,134200,6061624765,2445,2440,2445,2440,2996
|
|
20231113,134100,6054303520,2440,2440,2440,2440,1974
|
|
20231113,134000,6049486960,2440,2440,2440,2440,127
|
|
20231113,133900,6049177080,2440,2435,2440,2435,1838
|
|
20231113,133800,6044699775,2435,2435,2435,2430,1800
|
|
20231113,133700,6040321730,2440,2440,2445,2435,7325
|
|
20231113,133600,6022453125,2435,2440,2445,2435,1858
|
|
20231113,133500,6017921850,2445,2445,2445,2440,4846
|
|
20231113,133400,6006087215,2445,2445,2445,2435,6315
|
|
20231113,133300,5990671910,2445,2450,2450,2435,3257
|
|
20231113,133200,5982709955,2450,2450,2455,2435,13197
|
|
20231113,133100,5950408795,2450,2435,2460,2435,23299
|
|
20231113,133000,5893329170,2435,2420,2440,2420,22625
|
|
20231113,132900,5838519505,2420,2415,2420,2415,2894
|
|
20231113,132800,5831519305,2410,2410,2410,2410,636
|
|
20231113,132700,5829986545,2415,2420,2420,2410,1783
|
|
20231113,132600,5825678640,2415,2415,2415,2415,333
|
|
20231113,132500,5824874445,2420,2420,2420,2410,59
|
|
20231113,132400,5824731765,2410,2415,2415,2410,649
|
|
20231113,132300,5823164775,2415,2415,2415,2415,486
|
|
20231113,132200,5821991085,2415,2410,2415,2410,1579
|
|
20231113,132100,5818181315,2410,2415,2415,2410,1004
|
|
20231113,132000,5815759235,2410,2410,2410,2410,1
|
|
20231113,131900,5815756825,2415,2415,2415,2415,20
|
|
20231113,131800,5815708525,2415,2415,2415,2415,0
|
|
20231113,131700,5815708525,2415,2395,2415,2395,4629
|
|
20231113,131600,5804614925,2400,2405,2405,2400,1475
|
|
20231113,131500,5801074920,2405,2400,2405,2400,797
|
|
20231113,131400,5799162055,2400,2415,2415,2400,2701
|
|
20231113,131300,5792659265,2415,2410,2415,2410,251
|
|
20231113,131200,5792053385,2410,2415,2415,2410,129
|
|
20231113,131100,5791742015,2415,2420,2420,2410,1981
|
|
20231113,131000,5786955460,2415,2415,2415,2415,1289
|
|
20231113,130900,5783842525,2415,2415,2415,2415,1367
|
|
20231113,130800,5780541220,2415,2415,2415,2415,1415
|
|
20231113,130700,5777123995,2415,2420,2420,2415,1456
|
|
20231113,130600,5773606345,2420,2420,2420,2410,572
|
|
20231113,130500,5772223115,2410,2415,2415,2410,418
|
|
20231113,130400,5771213800,2415,2415,2415,2410,211
|
|
20231113,130300,5770704585,2415,2410,2415,2410,718
|
|
20231113,130200,5768971700,2410,2410,2410,2410,147
|
|
20231113,130100,5768617430,2410,2420,2420,2410,566
|
|
20231113,130000,5767253120,2420,2405,2420,2405,18
|
|
20231113,125900,5767209640,2425,2410,2425,2410,8712
|
|
20231113,125800,5746139190,2410,2405,2410,2405,1367
|
|
20231113,125700,5742849315,2400,2410,2410,2400,3302
|
|
20231113,125600,5734891525,2410,2400,2415,2390,7319
|
|
20231113,125500,5717289335,2400,2395,2400,2395,1003
|
|
20231113,125400,5714883635,2395,2390,2400,2390,188
|
|
20231113,125300,5714433385,2390,2390,2395,2390,113
|
|
20231113,125200,5714163310,2390,2390,2395,2390,214
|
|
20231113,125100,5713651845,2390,2395,2395,2390,421
|
|
20231113,125000,5712643565,2395,2395,2400,2390,2622
|
|
20231113,124900,5706353065,2385,2395,2395,2385,3709
|
|
20231113,124800,5697481975,2395,2395,2400,2395,386
|
|
20231113,124700,5696557110,2395,2400,2400,2395,5049
|
|
20231113,124600,5684439525,2400,2400,2400,2400,767
|
|
20231113,124500,5682598725,2400,2405,2405,2395,3037
|
|
20231113,124400,5675310845,2400,2405,2405,2400,4776
|
|
20231113,124300,5663842130,2405,2405,2405,2405,1391
|
|
20231113,124200,5660496775,2405,2410,2415,2405,2616
|
|
20231113,124100,5654201170,2410,2410,2415,2410,402
|
|
20231113,124000,5653232320,2405,2410,2410,2405,1504
|
|
20231113,123900,5649613250,2410,2410,2410,2410,1987
|
|
20231113,123800,5644824580,2410,2415,2415,2410,720
|
|
20231113,123700,5643088930,2420,2420,2425,2405,6216
|
|
20231113,123600,5628090300,2425,2425,2425,2425,326
|
|
20231113,123500,5627299750,2425,2425,2425,2425,505
|
|
20231113,123400,5626075125,2425,2425,2425,2420,1692
|
|
20231113,123300,5621972555,2425,2425,2425,2420,1773
|
|
20231113,123200,5617673205,2425,2420,2425,2415,279
|
|
20231113,123100,5616997595,2410,2405,2410,2405,2973
|
|
20231113,123000,5609835065,2405,2415,2420,2405,6879
|
|
20231113,122900,5593245300,2415,2430,2430,2410,4805
|
|
20231113,122800,5581614200,2425,2425,2430,2420,3944
|
|
20231113,122700,5572048015,2420,2415,2425,2410,6399
|
|
20231113,122600,5556566040,2410,2410,2410,2410,3758
|
|
20231113,122500,5547509260,2405,2405,2405,2405,743
|
|
20231113,122400,5545722345,2405,2405,2410,2405,620
|
|
20231113,122300,5544231220,2405,2405,2410,2400,536
|
|
20231113,122200,5542941155,2400,2400,2405,2400,431
|
|
20231113,122100,5541904615,2405,2390,2410,2390,1255
|
|
20231113,122000,5538889775,2390,2395,2395,2390,2543
|
|
20231113,121900,5532802865,2400,2395,2400,2395,84
|
|
20231113,121800,5532601440,2395,2390,2400,2385,1443
|
|
20231113,121700,5529154215,2390,2395,2400,2390,3311
|
|
20231113,121600,5521236380,2395,2390,2400,2390,4801
|
|
20231113,121500,5509756020,2395,2395,2405,2395,2460
|
|
20231113,121400,5503856665,2395,2400,2405,2390,4899
|
|
20231113,121300,5492116910,2405,2405,2405,2400,633
|
|
20231113,121200,5490595080,2405,2415,2415,2400,4505
|
|
20231113,121100,5479757835,2410,2415,2420,2410,2066
|
|
20231113,121000,5474775880,2425,2415,2425,2410,10988
|
|
20231113,120900,5448267955,2415,2410,2415,2410,3939
|
|
20231113,120800,5438760445,2405,2410,2410,2400,5332
|
|
20231113,120700,5425937110,2410,2390,2410,2390,14138
|
|
20231113,120600,5392021315,2390,2395,2400,2385,14474
|
|
20231113,120500,5357442190,2395,2390,2395,2385,1664
|
|
20231113,120400,5353465005,2395,2395,2395,2390,2025
|
|
20231113,120300,5348620140,2395,2385,2395,2385,6772
|
|
20231113,120200,5332465900,2385,2380,2395,2380,9220
|
|
20231113,120100,5310466775,2380,2370,2385,2370,12605
|
|
20231113,120000,5280532900,2370,2365,2375,2355,44076
|
|
20231113,115900,5176403170,2370,2410,2410,2355,96202
|
|
20231113,115800,4947624535,2405,2410,2415,2405,3984
|
|
20231113,115700,4938024095,2410,2410,2415,2410,3964
|
|
20231113,115600,4928469145,2410,2415,2415,2410,2216
|
|
20231113,115500,4923119030,2415,2415,2415,2415,303
|
|
20231113,115400,4922387285,2410,2405,2410,2405,490
|
|
20231113,115300,4921206640,2405,2410,2410,2405,83
|
|
20231113,115200,4921006710,2410,2415,2415,2405,1186
|
|
20231113,115100,4918152310,2410,2410,2410,2405,1403
|
|
20231113,115000,4914771085,2410,2410,2410,2410,1139
|
|
20231113,114900,4912026095,2415,2410,2415,2410,53
|
|
20231113,114800,4911898250,2415,2415,2415,2415,0
|
|
20231113,114700,4911898250,2415,2415,2415,2405,4761
|
|
20231113,114600,4900429695,2415,2415,2415,2415,1609
|
|
20231113,114500,4896543960,2410,2410,2420,2410,3209
|
|
20231113,114400,4888798635,2415,2405,2415,2400,1605
|
|
20231113,114300,4884938250,2405,2415,2415,2405,2970
|
|
20231113,114200,4877786560,2420,2405,2420,2405,845
|
|
20231113,114100,4875750210,2405,2410,2420,2405,4159
|
|
20231113,114000,4865744245,2410,2420,2420,2405,5869
|
|
20231113,113900,4851582540,2420,2435,2435,2420,6
|
|
20231113,113800,4851567985,2420,2425,2435,2420,402
|
|
20231113,113700,4850590090,2440,2430,2440,2425,744
|
|
20231113,113600,4848785770,2425,2445,2445,2425,3589
|
|
20231113,113500,4840056135,2435,2440,2450,2430,2157
|
|
20231113,113400,4834782300,2440,2425,2440,2425,2052
|
|
20231113,113300,4829805970,2420,2420,2425,2420,10473
|
|
20231113,113200,4804410970,2425,2425,2425,2425,2805
|
|
20231113,113100,4797608845,2425,2420,2425,2420,5933
|
|
20231113,113000,4783234185,2420,2420,2425,2420,8173
|
|
20231113,112900,4763422155,2420,2410,2420,2410,1354
|
|
20231113,112800,4760151165,2415,2410,2415,2410,244
|
|
20231113,112700,4759563000,2410,2410,2410,2410,1914
|
|
20231113,112600,4754950260,2410,2405,2410,2405,2805
|
|
20231113,112500,4748202905,2410,2410,2410,2405,1562
|
|
20231113,112400,4744438925,2410,2410,2420,2400,15543
|
|
20231113,112300,4707091405,2405,2415,2430,2405,27122
|
|
20231113,112200,4641769620,2420,2420,2425,2415,1988
|
|
20231113,112100,4636965265,2420,2415,2425,2415,3105
|
|
20231113,112000,4629447745,2415,2420,2430,2415,1671
|
|
20231113,111900,4625403710,2420,2440,2440,2410,20014
|
|
20231113,111800,4577038545,2440,2430,2440,2425,5764
|
|
20231113,111700,4563053015,2430,2440,2440,2430,6494
|
|
20231113,111600,4547252300,2440,2440,2440,2440,1774
|
|
20231113,111500,4542923740,2450,2445,2450,2440,1802
|
|
20231113,111400,4538521010,2445,2450,2450,2445,7340
|
|
20231113,111300,4520571550,2450,2455,2460,2450,3233
|
|
20231113,111200,4512642455,2455,2460,2460,2450,3425
|
|
20231113,111100,4504235930,2460,2460,2460,2450,502
|
|
20231113,111000,4503001020,2460,2450,2460,2450,714
|
|
20231113,110900,4501250790,2450,2455,2460,2450,701
|
|
20231113,110800,4499529370,2460,2450,2460,2450,2206
|
|
20231113,110700,4494114300,2450,2435,2455,2435,7
|
|
20231113,110600,4494097155,2435,2450,2450,2435,4811
|
|
20231113,110500,4482328045,2450,2450,2450,2450,2351
|
|
20231113,110400,4476568095,2450,2445,2450,2435,1702
|
|
20231113,110300,4472414240,2445,2445,2445,2440,105
|
|
20231113,110200,4472157570,2445,2435,2450,2435,1843
|
|
20231113,110100,4467661905,2440,2440,2440,2435,2038
|
|
20231113,110000,4462690990,2440,2430,2445,2430,2208
|
|
20231113,105900,4457321010,2445,2425,2450,2425,990
|
|
20231113,105800,4454901740,2425,2435,2435,2425,6469
|
|
20231113,105700,4439167415,2435,2440,2440,2435,1075
|
|
20231113,105600,4436544440,2440,2440,2445,2440,312
|
|
20231113,105500,4435782585,2440,2445,2450,2440,599
|
|
20231113,105400,4434317205,2440,2445,2450,2440,2662
|
|
20231113,105300,4427816535,2445,2445,2450,2440,481
|
|
20231113,105200,4426642010,2440,2450,2450,2440,2554
|
|
20231113,105100,4420393595,2455,2445,2455,2445,335
|
|
20231113,105000,4419572810,2450,2440,2450,2435,1060
|
|
20231113,104900,4416986185,2435,2435,2435,2435,69
|
|
20231113,104800,4416818170,2435,2430,2440,2430,3665
|
|
20231113,104700,4407893080,2430,2435,2435,2430,1174
|
|
20231113,104600,4405037505,2435,2440,2445,2430,941
|
|
20231113,104500,4402744220,2440,2460,2460,2415,30068
|
|
20231113,104400,4329569730,2455,2455,2460,2455,937
|
|
20231113,104300,4327268625,2455,2475,2475,2455,21926
|
|
20231113,104200,4273161775,2475,2460,2475,2460,12154
|
|
20231113,104100,4243176125,2460,2455,2460,2455,809
|
|
20231113,104000,4241186215,2455,2450,2455,2445,1791
|
|
20231113,103900,4236795835,2450,2445,2450,2440,2091
|
|
20231113,103800,4231678200,2445,2445,2445,2440,1080
|
|
20231113,103700,4229039295,2445,2440,2445,2435,4735
|
|
20231113,103600,4217500315,2440,2445,2445,2440,21
|
|
20231113,103500,4217449050,2435,2445,2445,2435,3720
|
|
20231113,103400,4208368175,2445,2450,2450,2445,1698
|
|
20231113,103300,4204213110,2450,2440,2450,2440,1665
|
|
20231113,103200,4200150495,2450,2460,2460,2435,11700
|
|
20231113,103100,4171590130,2460,2460,2460,2455,2296
|
|
20231113,103000,4165947225,2460,2450,2460,2450,6247
|
|
20231113,102900,4150612040,2450,2450,2450,2440,3788
|
|
20231113,102800,4141348920,2455,2435,2460,2435,3609
|
|
20231113,102700,4132495365,2435,2440,2450,2430,26697
|
|
20231113,102600,4067457675,2440,2430,2450,2425,15472
|
|
20231113,102500,4029724165,2435,2440,2445,2430,4039
|
|
20231113,102400,4019886985,2440,2425,2450,2425,11067
|
|
20231113,102300,3992896295,2430,2425,2440,2425,14001
|
|
20231113,102200,3958858725,2425,2420,2435,2415,17306
|
|
20231113,102100,3916876210,2420,2425,2430,2405,66592
|
|
20231113,102000,3756265175,2425,2420,2440,2420,21787
|
|
20231113,101900,3703295540,2420,2475,2475,2420,48975
|
|
20231113,101800,3583591070,2485,2470,2485,2460,10775
|
|
20231113,101700,3556996460,2470,2450,2470,2450,21616
|
|
20231113,101600,3503946460,2450,2485,2485,2445,40893
|
|
20231113,101500,3403431850,2475,2485,2485,2470,12272
|
|
20231113,101400,3373008355,2480,2480,2490,2470,10202
|
|
20231113,101300,3347761960,2480,2540,2540,2470,88006
|
|
20231113,101200,3127584840,2540,2525,2545,2525,2862
|
|
20231113,101100,3120322720,2540,2525,2540,2525,2575
|
|
20231113,101000,3113798015,2535,2535,2540,2525,4856
|
|
20231113,100900,3101507945,2530,2530,2540,2530,4623
|
|
20231113,100800,3089786350,2535,2525,2540,2525,1723
|
|
20231113,100700,3085422005,2535,2530,2535,2520,2525
|
|
20231113,100600,3079039665,2520,2540,2540,2520,9310
|
|
20231113,100500,3055525780,2540,2540,2555,2530,7815
|
|
20231113,100400,3035630125,2545,2520,2545,2520,3840
|
|
20231113,100300,3025924365,2535,2545,2545,2520,17853
|
|
20231113,100200,2980784495,2535,2545,2550,2535,11171
|
|
20231113,100100,2952364995,2550,2535,2550,2535,5133
|
|
20231113,100000,2939293030,2545,2550,2550,2535,5437
|
|
20231113,095900,2925489240,2540,2565,2565,2535,18059
|
|
20231113,095800,2879559835,2555,2555,2570,2550,3284
|
|
20231113,095700,2871157860,2570,2570,2580,2550,20290
|
|
20231113,095600,2819122890,2580,2580,2590,2570,5742
|
|
20231113,095500,2804282100,2570,2570,2580,2570,2416
|
|
20231113,095400,2798053360,2580,2575,2580,2570,4774
|
|
20231113,095300,2785769910,2570,2565,2585,2560,6235
|
|
20231113,095200,2769716945,2565,2585,2590,2560,16045
|
|
20231113,095100,2728394605,2580,2585,2595,2575,7393
|
|
20231113,095000,2709302690,2595,2560,2595,2550,17606
|
|
20231113,094900,2664069885,2550,2555,2560,2550,5768
|
|
20231113,094800,2649326575,2550,2555,2555,2550,2934
|
|
20231113,094700,2641839250,2555,2550,2560,2545,3812
|
|
20231113,094600,2632112670,2545,2560,2560,2540,5300
|
|
20231113,094500,2618567385,2540,2565,2570,2530,24459
|
|
20231113,094400,2556289635,2550,2570,2575,2550,16657
|
|
20231113,094300,2513566890,2575,2590,2590,2570,8115
|
|
20231113,094200,2492621210,2590,2590,2590,2570,11046
|
|
20231113,094100,2464090580,2590,2590,2595,2580,16360
|
|
20231113,094000,2421771260,2595,2565,2600,2565,20760
|
|
20231113,093900,2368045425,2580,2570,2580,2555,28327
|
|
20231113,093800,2295304060,2570,2545,2570,2545,9695
|
|
20231113,093700,2270500275,2550,2570,2585,2540,21068
|
|
20231113,093600,2216530795,2575,2565,2580,2555,15446
|
|
20231113,093500,2176809325,2565,2555,2565,2540,8770
|
|
20231113,093400,2154369535,2555,2540,2560,2535,9177
|
|
20231113,093300,2130984615,2560,2545,2560,2530,11547
|
|
20231113,093200,2101648105,2535,2560,2560,2530,22650
|
|
20231113,093100,2044078000,2560,2550,2570,2540,16575
|
|
20231113,093000,2001769800,2560,2550,2570,2540,29350
|
|
20231113,092900,1926841820,2545,2520,2555,2520,32824
|
|
20231113,092800,1843225690,2530,2535,2535,2520,6509
|
|
20231113,092700,1826786380,2535,2525,2540,2525,6502
|
|
20231113,092600,1810325970,2525,2535,2545,2505,19408
|
|
20231113,092500,1761465830,2535,2520,2535,2515,7174
|
|
20231113,092400,1743329405,2520,2515,2525,2510,5184
|
|
20231113,092300,1730276305,2520,2505,2520,2500,30472
|
|
20231113,092200,1653985705,2505,2525,2525,2500,15553
|
|
20231113,092100,1614990925,2525,2520,2525,2510,14829
|
|
20231113,092000,1577717010,2525,2515,2525,2510,4711
|
|
20231113,091900,1565860745,2525,2525,2530,2510,8644
|
|
20231113,091800,1544088360,2530,2525,2530,2520,3189
|
|
20231113,091700,1536031630,2525,2525,2530,2505,28981
|
|
20231113,091600,1463273925,2525,2530,2535,2510,15310
|
|
20231113,091500,1424597400,2515,2550,2555,2515,60961
|
|
20231113,091400,1270481185,2545,2555,2560,2545,5382
|
|
20231113,091300,1256746875,2555,2550,2560,2550,2210
|
|
20231113,091200,1251104625,2550,2545,2555,2540,13627
|
|
20231113,091100,1216429085,2545,2555,2555,2545,8754
|
|
20231113,091000,1194105615,2560,2555,2600,2550,15979
|
|
20231113,090900,1153189520,2565,2565,2570,2550,15790
|
|
20231113,090800,1112807860,2570,2585,2600,2570,15507
|
|
20231113,090700,1072701055,2585,2545,2590,2540,25610
|
|
20231113,090600,1006952355,2550,2565,2565,2545,24564
|
|
20231113,090500,944247635,2565,2565,2575,2555,16115
|
|
20231113,090400,902906810,2575,2545,2575,2540,18207
|
|
20231113,090300,856351460,2545,2555,2560,2545,28153
|
|
20231113,090200,784503745,2555,2610,2610,2535,84137
|
|
20231113,090100,568700965,2605,2595,2620,2590,47192
|
|
20231113,090000,445660125,2595,2615,2640,2575,169709
|