691 lines
34 KiB
CSV
691 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,202800,4168862340,2355,2355,2355,2355,69523
|
|
20231114,202700,4168862340,2355,2355,2355,2355,0
|
|
20231114,202600,4168862340,2355,2355,2355,2355,0
|
|
20231114,202500,4168862340,2355,2355,2355,2355,0
|
|
20231114,202400,4168862340,2355,2355,2355,2355,0
|
|
20231114,202300,4168862340,2355,2355,2355,2355,0
|
|
20231114,202200,4168862340,2355,2355,2355,2355,0
|
|
20231114,202100,4168862340,2355,2355,2355,2355,0
|
|
20231114,202000,4168862340,2355,2355,2355,2355,0
|
|
20231114,201900,4168862340,2355,2355,2355,2355,0
|
|
20231114,201800,4168862340,2355,2355,2355,2355,0
|
|
20231114,201700,4168862340,2355,2355,2355,2355,0
|
|
20231114,201600,4168862340,2355,2355,2355,2355,0
|
|
20231114,201500,4168862340,2355,2355,2355,2355,0
|
|
20231114,201400,4168862340,2355,2355,2355,2355,0
|
|
20231114,201300,4168862340,2355,2355,2355,2355,0
|
|
20231114,201200,4168862340,2355,2355,2355,2355,0
|
|
20231114,201100,4168862340,2355,2355,2355,2355,0
|
|
20231114,201000,4168862340,2355,2355,2355,2355,0
|
|
20231114,200900,4168862340,2355,2355,2355,2355,0
|
|
20231114,200800,4168862340,2355,2355,2355,2355,0
|
|
20231114,200700,4168862340,2355,2355,2355,2355,0
|
|
20231114,200600,4168862340,2355,2355,2355,2355,0
|
|
20231114,200500,4168862340,2355,2355,2355,2355,0
|
|
20231114,200400,4168862340,2355,2355,2355,2355,0
|
|
20231114,200300,4168862340,2355,2355,2355,2355,0
|
|
20231114,200200,4168862340,2355,2355,2355,2355,0
|
|
20231114,200100,4168862340,2355,2355,2355,2355,0
|
|
20231114,200000,4168862340,2355,2355,2355,2355,0
|
|
20231114,195900,4168862340,2355,2355,2355,2355,0
|
|
20231114,195800,4168862340,2355,2355,2355,2355,69523
|
|
20231114,195700,4168862340,2355,2355,2355,2355,0
|
|
20231114,195600,4168862340,2355,2355,2355,2355,0
|
|
20231114,195500,4168862340,2355,2355,2355,2355,0
|
|
20231114,195400,4168862340,2355,2355,2355,2355,0
|
|
20231114,195300,4168862340,2355,2355,2355,2355,0
|
|
20231114,195200,4168862340,2355,2355,2355,2355,0
|
|
20231114,195100,4168862340,2355,2355,2355,2355,0
|
|
20231114,195000,4168862340,2355,2355,2355,2355,0
|
|
20231114,194900,4168862340,2355,2355,2355,2355,0
|
|
20231114,194800,4168862340,2355,2355,2355,2355,0
|
|
20231114,194700,4168862340,2355,2355,2355,2355,0
|
|
20231114,194600,4168862340,2355,2355,2355,2355,0
|
|
20231114,194500,4168862340,2355,2355,2355,2355,0
|
|
20231114,194400,4168862340,2355,2355,2355,2355,0
|
|
20231114,194300,4168862340,2355,2355,2355,2355,0
|
|
20231114,194200,4168862340,2355,2355,2355,2355,0
|
|
20231114,194100,4168862340,2355,2355,2355,2355,0
|
|
20231114,194000,4168862340,2355,2355,2355,2355,0
|
|
20231114,193900,4168862340,2355,2355,2355,2355,0
|
|
20231114,193800,4168862340,2355,2355,2355,2355,0
|
|
20231114,193700,4168862340,2355,2355,2355,2355,0
|
|
20231114,193600,4168862340,2355,2355,2355,2355,0
|
|
20231114,193500,4168862340,2355,2355,2355,2355,0
|
|
20231114,193400,4168862340,2355,2355,2355,2355,0
|
|
20231114,193300,4168862340,2355,2355,2355,2355,0
|
|
20231114,193200,4168862340,2355,2355,2355,2355,0
|
|
20231114,193100,4168862340,2355,2355,2355,2355,0
|
|
20231114,193000,4168862340,2355,2355,2355,2355,0
|
|
20231114,192900,4168862340,2355,2355,2355,2355,0
|
|
20231114,192800,4168862340,2355,2355,2355,2355,69523
|
|
20231114,192700,4168862340,2355,2355,2355,2355,0
|
|
20231114,192600,4168862340,2355,2355,2355,2355,0
|
|
20231114,192500,4168862340,2355,2355,2355,2355,0
|
|
20231114,192400,4168862340,2355,2355,2355,2355,0
|
|
20231114,192300,4168862340,2355,2355,2355,2355,0
|
|
20231114,192200,4168862340,2355,2355,2355,2355,0
|
|
20231114,192100,4168862340,2355,2355,2355,2355,0
|
|
20231114,192000,4168862340,2355,2355,2355,2355,0
|
|
20231114,191900,4168862340,2355,2355,2355,2355,0
|
|
20231114,191800,4168862340,2355,2355,2355,2355,0
|
|
20231114,191700,4168862340,2355,2355,2355,2355,0
|
|
20231114,191600,4168862340,2355,2355,2355,2355,0
|
|
20231114,191500,4168862340,2355,2355,2355,2355,0
|
|
20231114,191400,4168862340,2355,2355,2355,2355,0
|
|
20231114,191300,4168862340,2355,2355,2355,2355,0
|
|
20231114,191200,4168862340,2355,2355,2355,2355,0
|
|
20231114,191100,4168862340,2355,2355,2355,2355,0
|
|
20231114,191000,4168862340,2355,2355,2355,2355,0
|
|
20231114,190900,4168862340,2355,2355,2355,2355,0
|
|
20231114,190800,4168862340,2355,2355,2355,2355,0
|
|
20231114,190700,4168862340,2355,2355,2355,2355,0
|
|
20231114,190600,4168862340,2355,2355,2355,2355,0
|
|
20231114,190500,4168862340,2355,2355,2355,2355,0
|
|
20231114,190400,4168862340,2355,2355,2355,2355,0
|
|
20231114,190300,4168862340,2355,2355,2355,2355,0
|
|
20231114,190200,4168862340,2355,2355,2355,2355,0
|
|
20231114,190100,4168862340,2355,2355,2355,2355,0
|
|
20231114,190000,4168862340,2355,2355,2355,2355,0
|
|
20231114,185900,4168862340,2355,2355,2355,2355,0
|
|
20231114,185800,4168862340,2355,2355,2355,2355,69523
|
|
20231114,185700,4168862340,2355,2355,2355,2355,0
|
|
20231114,185600,4168862340,2355,2355,2355,2355,0
|
|
20231114,185500,4168862340,2355,2355,2355,2355,0
|
|
20231114,185400,4168862340,2355,2355,2355,2355,0
|
|
20231114,185300,4168862340,2355,2355,2355,2355,0
|
|
20231114,185200,4168862340,2355,2355,2355,2355,0
|
|
20231114,185100,4168862340,2355,2355,2355,2355,0
|
|
20231114,185000,4168862340,2355,2355,2355,2355,0
|
|
20231114,184900,4168862340,2355,2355,2355,2355,0
|
|
20231114,184800,4168862340,2355,2355,2355,2355,0
|
|
20231114,184700,4168862340,2355,2355,2355,2355,0
|
|
20231114,184600,4168862340,2355,2355,2355,2355,0
|
|
20231114,184500,4168862340,2355,2355,2355,2355,0
|
|
20231114,184400,4168862340,2355,2355,2355,2355,0
|
|
20231114,184300,4168862340,2355,2355,2355,2355,0
|
|
20231114,184200,4168862340,2355,2355,2355,2355,0
|
|
20231114,184100,4168862340,2355,2355,2355,2355,0
|
|
20231114,184000,4168862340,2355,2355,2355,2355,0
|
|
20231114,183900,4168862340,2355,2355,2355,2355,0
|
|
20231114,183800,4168862340,2355,2355,2355,2355,0
|
|
20231114,183700,4168862340,2355,2355,2355,2355,0
|
|
20231114,183600,4168862340,2355,2355,2355,2355,0
|
|
20231114,183500,4168862340,2355,2355,2355,2355,0
|
|
20231114,183400,4168862340,2355,2355,2355,2355,0
|
|
20231114,183300,4168862340,2355,2355,2355,2355,0
|
|
20231114,183200,4168862340,2355,2355,2355,2355,0
|
|
20231114,183100,4168862340,2355,2355,2355,2355,0
|
|
20231114,183000,4168862340,2355,2355,2355,2355,0
|
|
20231114,182900,4168862340,2355,2355,2355,2355,0
|
|
20231114,182800,4168862340,2355,2355,2355,2355,69523
|
|
20231114,182700,4168862340,2355,2355,2355,2355,0
|
|
20231114,182600,4168862340,2355,2355,2355,2355,0
|
|
20231114,182500,4168862340,2355,2355,2355,2355,0
|
|
20231114,182400,4168862340,2355,2355,2355,2355,0
|
|
20231114,182300,4168862340,2355,2355,2355,2355,0
|
|
20231114,182200,4168862340,2355,2355,2355,2355,0
|
|
20231114,182100,4168862340,2355,2355,2355,2355,0
|
|
20231114,182000,4168862340,2355,2355,2355,2355,0
|
|
20231114,181900,4168862340,2355,2355,2355,2355,0
|
|
20231114,181800,4168862340,2355,2355,2355,2355,0
|
|
20231114,181700,4168862340,2355,2355,2355,2355,0
|
|
20231114,181600,4168862340,2355,2355,2355,2355,0
|
|
20231114,181500,4168862340,2355,2355,2355,2355,0
|
|
20231114,181400,4168862340,2355,2355,2355,2355,0
|
|
20231114,181300,4168862340,2355,2355,2355,2355,0
|
|
20231114,181200,4168862340,2355,2355,2355,2355,0
|
|
20231114,181100,4168862340,2355,2355,2355,2355,0
|
|
20231114,181000,4168862340,2355,2355,2355,2355,0
|
|
20231114,180900,4168862340,2355,2355,2355,2355,0
|
|
20231114,180800,4168862340,2355,2355,2355,2355,0
|
|
20231114,180700,4168862340,2355,2355,2355,2355,0
|
|
20231114,180600,4168862340,2355,2355,2355,2355,0
|
|
20231114,180500,4168862340,2355,2355,2355,2355,0
|
|
20231114,180400,4168862340,2355,2355,2355,2355,0
|
|
20231114,180300,4168862340,2355,2355,2355,2355,0
|
|
20231114,180200,4168862340,2355,2355,2355,2355,0
|
|
20231114,180100,4168862340,2355,2355,2355,2355,0
|
|
20231114,180000,4168862340,2355,2355,2355,2355,0
|
|
20231114,175900,4168862340,2355,2355,2355,2355,0
|
|
20231114,175800,4168862340,2355,2355,2355,2355,69523
|
|
20231114,175700,4168862340,2355,2355,2355,2355,0
|
|
20231114,175600,4168862340,2355,2355,2355,2355,0
|
|
20231114,175500,4168862340,2355,2355,2355,2355,0
|
|
20231114,175400,4168862340,2355,2355,2355,2355,0
|
|
20231114,175300,4168862340,2355,2355,2355,2355,0
|
|
20231114,175200,4168862340,2355,2355,2355,2355,0
|
|
20231114,175100,4168862340,2355,2355,2355,2355,0
|
|
20231114,175000,4168862340,2355,2355,2355,2355,0
|
|
20231114,174900,4168862340,2355,2355,2355,2355,0
|
|
20231114,174800,4168862340,2355,2355,2355,2355,0
|
|
20231114,174700,4168862340,2355,2355,2355,2355,0
|
|
20231114,174600,4168862340,2355,2355,2355,2355,0
|
|
20231114,174500,4168862340,2355,2355,2355,2355,0
|
|
20231114,174400,4168862340,2355,2355,2355,2355,0
|
|
20231114,174300,4168862340,2355,2355,2355,2355,0
|
|
20231114,174200,4168862340,2355,2355,2355,2355,0
|
|
20231114,174100,4168862340,2355,2355,2355,2355,0
|
|
20231114,174000,4168862340,2355,2355,2355,2355,0
|
|
20231114,173900,4168862340,2355,2355,2355,2355,0
|
|
20231114,173800,4168862340,2355,2355,2355,2355,0
|
|
20231114,173700,4168862340,2355,2355,2355,2355,0
|
|
20231114,173600,4168862340,2355,2355,2355,2355,0
|
|
20231114,173500,4168862340,2355,2355,2355,2355,0
|
|
20231114,173400,4168862340,2355,2355,2355,2355,0
|
|
20231114,173300,4168862340,2355,2355,2355,2355,0
|
|
20231114,173200,4168862340,2355,2355,2355,2355,0
|
|
20231114,173100,4168862340,2355,2355,2355,2355,0
|
|
20231114,173000,4168862340,2355,2355,2355,2355,0
|
|
20231114,172900,4168862340,2355,2355,2355,2355,0
|
|
20231114,172800,4168862340,2355,2355,2355,2355,69523
|
|
20231114,172700,4168862340,2355,2355,2355,2355,0
|
|
20231114,172600,4168862340,2355,2355,2355,2355,0
|
|
20231114,172500,4168862340,2355,2355,2355,2355,0
|
|
20231114,172400,4168862340,2355,2355,2355,2355,0
|
|
20231114,172300,4168862340,2355,2355,2355,2355,0
|
|
20231114,172200,4168862340,2355,2355,2355,2355,0
|
|
20231114,172100,4168862340,2355,2355,2355,2355,0
|
|
20231114,172000,4168862340,2355,2355,2355,2355,0
|
|
20231114,171900,4168862340,2355,2355,2355,2355,0
|
|
20231114,171800,4168862340,2355,2355,2355,2355,0
|
|
20231114,171700,4168862340,2355,2355,2355,2355,0
|
|
20231114,171600,4168862340,2355,2355,2355,2355,0
|
|
20231114,171500,4168862340,2355,2355,2355,2355,0
|
|
20231114,171400,4168862340,2355,2355,2355,2355,0
|
|
20231114,171300,4168862340,2355,2355,2355,2355,0
|
|
20231114,171200,4168862340,2355,2355,2355,2355,0
|
|
20231114,171100,4168862340,2355,2355,2355,2355,0
|
|
20231114,171000,4168862340,2355,2355,2355,2355,0
|
|
20231114,170900,4168862340,2355,2355,2355,2355,0
|
|
20231114,170800,4168862340,2355,2355,2355,2355,0
|
|
20231114,170700,4168862340,2355,2355,2355,2355,0
|
|
20231114,170600,4168862340,2355,2355,2355,2355,0
|
|
20231114,170500,4168862340,2355,2355,2355,2355,0
|
|
20231114,170400,4168862340,2355,2355,2355,2355,0
|
|
20231114,170300,4168862340,2355,2355,2355,2355,0
|
|
20231114,170200,4168862340,2355,2355,2355,2355,0
|
|
20231114,170100,4168862340,2355,2355,2355,2355,0
|
|
20231114,170000,4168862340,2355,2355,2355,2355,0
|
|
20231114,165900,4168862340,2355,2355,2355,2355,0
|
|
20231114,165800,4168862340,2355,2355,2355,2355,69523
|
|
20231114,165700,4168862340,2355,2355,2355,2355,0
|
|
20231114,165600,4168862340,2355,2355,2355,2355,0
|
|
20231114,165500,4168862340,2355,2355,2355,2355,0
|
|
20231114,165400,4168862340,2355,2355,2355,2355,0
|
|
20231114,165300,4168862340,2355,2355,2355,2355,0
|
|
20231114,165200,4168862340,2355,2355,2355,2355,0
|
|
20231114,165100,4168862340,2355,2355,2355,2355,0
|
|
20231114,165000,4168862340,2355,2355,2355,2355,0
|
|
20231114,164900,4168862340,2355,2355,2355,2355,0
|
|
20231114,164800,4168862340,2355,2355,2355,2355,0
|
|
20231114,164700,4168862340,2355,2355,2355,2355,0
|
|
20231114,164600,4168862340,2355,2355,2355,2355,0
|
|
20231114,164500,4168862340,2355,2355,2355,2355,0
|
|
20231114,164400,4168862340,2355,2355,2355,2355,0
|
|
20231114,164300,4168862340,2355,2355,2355,2355,0
|
|
20231114,164200,4168862340,2355,2355,2355,2355,0
|
|
20231114,164100,4168862340,2355,2355,2355,2355,0
|
|
20231114,164000,4168862340,2355,2355,2355,2355,0
|
|
20231114,163900,4168862340,2355,2355,2355,2355,0
|
|
20231114,163800,4168862340,2355,2355,2355,2355,0
|
|
20231114,163700,4168862340,2355,2355,2355,2355,0
|
|
20231114,163600,4168862340,2355,2355,2355,2355,0
|
|
20231114,163500,4168862340,2355,2355,2355,2355,0
|
|
20231114,163400,4168862340,2355,2355,2355,2355,0
|
|
20231114,163300,4168862340,2355,2355,2355,2355,0
|
|
20231114,163200,4168862340,2355,2355,2355,2355,0
|
|
20231114,163100,4168862340,2355,2355,2355,2355,0
|
|
20231114,163000,4168862340,2355,2355,2355,2355,0
|
|
20231114,162900,4168862340,2355,2355,2355,2355,0
|
|
20231114,162800,4168862340,2355,2355,2355,2355,69523
|
|
20231114,162700,4168862340,2355,2355,2355,2355,0
|
|
20231114,162600,4168862340,2355,2355,2355,2355,0
|
|
20231114,162500,4168862340,2355,2355,2355,2355,0
|
|
20231114,162400,4168862340,2355,2355,2355,2355,0
|
|
20231114,162300,4168862340,2355,2355,2355,2355,0
|
|
20231114,162200,4168862340,2355,2355,2355,2355,0
|
|
20231114,162100,4168862340,2355,2355,2355,2355,0
|
|
20231114,162000,4168862340,2355,2355,2355,2355,0
|
|
20231114,161900,4168862340,2355,2355,2355,2355,0
|
|
20231114,161800,4168862340,2355,2355,2355,2355,0
|
|
20231114,161700,4168862340,2355,2355,2355,2355,0
|
|
20231114,161600,4168862340,2355,2355,2355,2355,0
|
|
20231114,161500,4168862340,2355,2355,2355,2355,0
|
|
20231114,161400,4168862340,2355,2355,2355,2355,0
|
|
20231114,161300,4168862340,2355,2355,2355,2355,0
|
|
20231114,161200,4168862340,2355,2355,2355,2355,0
|
|
20231114,161100,4168862340,2355,2355,2355,2355,0
|
|
20231114,161000,4168862340,2355,2355,2355,2355,0
|
|
20231114,160900,4168862340,2355,2355,2355,2355,0
|
|
20231114,160800,4168862340,2355,2355,2355,2355,0
|
|
20231114,160700,4168862340,2355,2355,2355,2355,0
|
|
20231114,160600,4168862340,2355,2355,2355,2355,0
|
|
20231114,160500,4168862340,2355,2355,2355,2355,0
|
|
20231114,160400,4168862340,2355,2355,2355,2355,0
|
|
20231114,160300,4168862340,2355,2355,2355,2355,0
|
|
20231114,160200,4168862340,2355,2355,2355,2355,0
|
|
20231114,160100,4168862340,2355,2355,2355,2355,0
|
|
20231114,160000,4168862340,2355,2355,2355,2355,0
|
|
20231114,155900,4168862340,2355,2355,2355,2355,0
|
|
20231114,155800,4168862340,2355,2355,2355,2355,69523
|
|
20231114,155700,4168862340,2355,2355,2355,2355,0
|
|
20231114,155600,4168862340,2355,2355,2355,2355,0
|
|
20231114,155500,4168862340,2355,2355,2355,2355,0
|
|
20231114,155400,4168862340,2355,2355,2355,2355,0
|
|
20231114,155300,4168862340,2355,2355,2355,2355,0
|
|
20231114,155200,4168862340,2355,2355,2355,2355,0
|
|
20231114,155100,4168862340,2355,2355,2355,2355,0
|
|
20231114,155000,4168862340,2355,2355,2355,2355,0
|
|
20231114,154900,4168862340,2355,2355,2355,2355,0
|
|
20231114,154800,4168862340,2355,2355,2355,2355,0
|
|
20231114,154700,4168862340,2355,2355,2355,2355,0
|
|
20231114,154600,4168862340,2355,2355,2355,2355,0
|
|
20231114,154500,4168862340,2355,2355,2355,2355,0
|
|
20231114,154400,4168862340,2355,2355,2355,2355,0
|
|
20231114,154300,4168862340,2355,2355,2355,2355,0
|
|
20231114,154200,4168862340,2355,2355,2355,2355,0
|
|
20231114,154100,4168862340,2355,2355,2355,2355,0
|
|
20231114,154000,4168862340,2355,2355,2355,2355,0
|
|
20231114,153900,4168862340,2355,2355,2355,2355,0
|
|
20231114,153800,4168862340,2355,2355,2355,2355,0
|
|
20231114,153700,4168862340,2355,2355,2355,2355,0
|
|
20231114,153600,4168862340,2355,2355,2355,2355,0
|
|
20231114,153500,4168862340,2355,2355,2355,2355,0
|
|
20231114,153400,4168862340,2355,2355,2355,2355,0
|
|
20231114,153300,4168862340,2355,2355,2355,2355,0
|
|
20231114,153200,4168862340,2355,2355,2355,2355,0
|
|
20231114,153100,4168862340,2355,2355,2355,2355,0
|
|
20231114,153000,4168862340,2355,2355,2355,2355,69523
|
|
20231114,152900,4005135675,2360,2360,2360,2360,0
|
|
20231114,152800,4005135675,2360,2360,2360,2360,0
|
|
20231114,152700,4005135675,2360,2360,2360,2360,0
|
|
20231114,152600,4005135675,2360,2360,2360,2360,0
|
|
20231114,152500,4005135675,2360,2360,2360,2360,0
|
|
20231114,152400,4005135675,2360,2360,2360,2360,0
|
|
20231114,152300,4005135675,2360,2360,2360,2360,0
|
|
20231114,152200,4005135675,2360,2360,2360,2360,0
|
|
20231114,152100,4005135675,2360,2360,2360,2360,0
|
|
20231114,152000,4005135675,2360,2360,2360,2360,0
|
|
20231114,151900,4005135675,2360,2350,2360,2350,13274
|
|
20231114,151800,3973872485,2345,2345,2355,2340,19137
|
|
20231114,151700,3928984240,2345,2345,2350,2340,10549
|
|
20231114,151600,3904242960,2350,2350,2350,2345,2815
|
|
20231114,151500,3897637260,2350,2350,2350,2340,5324
|
|
20231114,151400,3885151425,2350,2350,2350,2345,8022
|
|
20231114,151300,3866318965,2355,2355,2360,2350,11895
|
|
20231114,151200,3838311160,2355,2355,2355,2345,7305
|
|
20231114,151100,3821135950,2355,2345,2355,2345,10158
|
|
20231114,151000,3797260975,2350,2345,2350,2345,3789
|
|
20231114,150900,3788371365,2340,2355,2355,2340,10847
|
|
20231114,150800,3762879005,2355,2345,2360,2345,10352
|
|
20231114,150700,3738534510,2340,2355,2355,2340,10767
|
|
20231114,150600,3713298610,2350,2355,2360,2345,19495
|
|
20231114,150500,3667437435,2355,2325,2355,2325,24960
|
|
20231114,150400,3608963790,2325,2330,2330,2320,6906
|
|
20231114,150300,3592899260,2330,2325,2330,2320,8112
|
|
20231114,150200,3574021230,2320,2320,2320,2320,192
|
|
20231114,150100,3573575790,2320,2320,2320,2320,4693
|
|
20231114,150000,3562688030,2320,2315,2325,2315,4186
|
|
20231114,145900,3552964265,2315,2320,2325,2315,2316
|
|
20231114,145800,3547588705,2320,2325,2325,2315,1131
|
|
20231114,145700,3544964320,2325,2325,2325,2315,2712
|
|
20231114,145600,3538674545,2325,2325,2325,2320,3592
|
|
20231114,145500,3530337495,2325,2315,2325,2310,6783
|
|
20231114,145400,3514605855,2320,2320,2325,2315,2657
|
|
20231114,145300,3508447650,2325,2325,2325,2315,2482
|
|
20231114,145200,3502689525,2325,2320,2325,2310,4440
|
|
20231114,145100,3492403980,2320,2315,2320,2315,4650
|
|
20231114,145000,3481617055,2315,2310,2320,2310,2434
|
|
20231114,144900,3475983240,2310,2305,2315,2305,967
|
|
20231114,144800,3473749060,2305,2310,2310,2300,5119
|
|
20231114,144700,3461954130,2300,2310,2310,2295,14626
|
|
20231114,144600,3428290740,2305,2305,2315,2305,4866
|
|
20231114,144500,3417053740,2305,2320,2325,2305,19272
|
|
20231114,144400,3372448730,2320,2310,2330,2300,16667
|
|
20231114,144300,3333821095,2310,2305,2310,2305,4440
|
|
20231114,144200,3323586805,2305,2300,2305,2300,1222
|
|
20231114,144100,3320771950,2300,2295,2300,2295,2986
|
|
20231114,144000,3313905100,2300,2295,2300,2290,1458
|
|
20231114,143900,3310557470,2295,2290,2295,2290,3715
|
|
20231114,143800,3302042165,2290,2300,2305,2290,9191
|
|
20231114,143700,3280916025,2305,2300,2310,2295,8991
|
|
20231114,143600,3260226225,2310,2300,2315,2290,26142
|
|
20231114,143500,3199964855,2300,2295,2305,2295,2064
|
|
20231114,143400,3195218200,2300,2300,2305,2300,490
|
|
20231114,143300,3194091140,2300,2300,2300,2300,10
|
|
20231114,143200,3194068140,2300,2310,2310,2300,105
|
|
20231114,143100,3193826350,2310,2305,2310,2305,570
|
|
20231114,143000,3192512480,2305,2300,2305,2295,756
|
|
20231114,142900,3190773155,2300,2300,2305,2300,994
|
|
20231114,142800,3188486665,2305,2305,2310,2300,1561
|
|
20231114,142700,3184888420,2305,2300,2305,2300,1246
|
|
20231114,142600,3182022545,2300,2295,2300,2290,956
|
|
20231114,142500,3179824685,2300,2290,2300,2290,2335
|
|
20231114,142400,3174467890,2295,2295,2295,2290,743
|
|
20231114,142300,3172765810,2290,2295,2295,2285,1171
|
|
20231114,142200,3170084120,2295,2290,2300,2290,2571
|
|
20231114,142100,3164186420,2290,2285,2290,2285,1545
|
|
20231114,142000,3160648520,2285,2285,2285,2285,199
|
|
20231114,141900,3160193805,2280,2285,2285,2280,8
|
|
20231114,141800,3160175530,2290,2285,2290,2280,3593
|
|
20231114,141700,3151975710,2285,2285,2285,2285,884
|
|
20231114,141600,3149955770,2285,2285,2285,2285,988
|
|
20231114,141500,3147698190,2285,2295,2295,2285,188
|
|
20231114,141400,3147268500,2295,2280,2295,2280,5860
|
|
20231114,141300,3133883960,2285,2295,2295,2285,5210
|
|
20231114,141200,3121978600,2295,2295,2295,2295,0
|
|
20231114,141100,3121978600,2295,2285,2295,2285,12
|
|
20231114,141000,3121951170,2295,2295,2295,2285,3
|
|
20231114,140900,3121944295,2285,2295,2295,2285,6519
|
|
20231114,140800,3107045360,2295,2295,2295,2295,111
|
|
20231114,140700,3106790615,2295,2290,2295,2290,108
|
|
20231114,140600,3106543290,2300,2295,2300,2295,96
|
|
20231114,140500,3106322855,2300,2295,2300,2295,1153
|
|
20231114,140400,3103674380,2295,2295,2295,2290,1407
|
|
20231114,140300,3100451325,2290,2290,2295,2290,103
|
|
20231114,140200,3100215445,2285,2300,2300,2285,32
|
|
20231114,140100,3100141875,2285,2290,2290,2285,408
|
|
20231114,140000,3099208595,2295,2295,2300,2290,2574
|
|
20231114,135900,3093293225,2300,2280,2300,2280,9276
|
|
20231114,135800,3072076635,2285,2285,2285,2285,55
|
|
20231114,135700,3071950960,2285,2270,2285,2270,1536
|
|
20231114,135600,3068463835,2270,2280,2280,2270,3088
|
|
20231114,135500,3061439370,2280,2280,2280,2280,388
|
|
20231114,135400,3060554730,2280,2280,2280,2280,1097
|
|
20231114,135300,3058053570,2280,2280,2280,2275,982
|
|
20231114,135200,3055819505,2275,2280,2280,2270,5543
|
|
20231114,135100,3043210255,2280,2280,2280,2280,1786
|
|
20231114,135000,3039138175,2280,2290,2290,2280,961
|
|
20231114,134900,3036943050,2290,2275,2290,2275,650
|
|
20231114,134800,3035461840,2280,2285,2285,2280,5054
|
|
20231114,134700,3023930235,2290,2290,2290,2285,670
|
|
20231114,134600,3022397690,2290,2290,2290,2290,312
|
|
20231114,134500,3021683210,2290,2290,2290,2285,2726
|
|
20231114,134400,3015442670,2290,2285,2290,2285,691
|
|
20231114,134300,3013863625,2285,2275,2285,2275,1046
|
|
20231114,134200,3011477785,2285,2285,2285,2285,33
|
|
20231114,134100,3011402380,2285,2285,2285,2285,1948
|
|
20231114,134000,3006951200,2285,2285,2285,2285,104
|
|
20231114,133900,3006713560,2280,2280,2280,2280,754
|
|
20231114,133800,3004994440,2280,2280,2280,2280,6
|
|
20231114,133700,3004980760,2280,2280,2280,2280,44
|
|
20231114,133600,3004880440,2280,2275,2280,2265,3802
|
|
20231114,133500,2996249815,2280,2275,2280,2275,1334
|
|
20231114,133400,2993214960,2280,2270,2280,2270,2200
|
|
20231114,133300,2988209595,2275,2265,2280,2265,1605
|
|
20231114,133200,2984562980,2265,2270,2270,2265,861
|
|
20231114,133100,2982609815,2270,2270,2270,2270,11
|
|
20231114,133000,2982584845,2265,2265,2275,2265,1218
|
|
20231114,132900,2979816075,2265,2275,2285,2265,9924
|
|
20231114,132800,2957288510,2280,2290,2290,2280,1504
|
|
20231114,132700,2953856575,2290,2285,2290,2280,4634
|
|
20231114,132600,2943278355,2285,2290,2290,2285,11
|
|
20231114,132500,2943253170,2285,2285,2285,2285,1
|
|
20231114,132400,2943250885,2290,2290,2295,2290,879
|
|
20231114,132300,2941237965,2290,2295,2295,2285,643
|
|
20231114,132200,2939763970,2290,2290,2290,2290,523
|
|
20231114,132100,2938566300,2290,2285,2290,2285,515
|
|
20231114,132000,2937388160,2285,2285,2285,2285,1
|
|
20231114,131900,2937385875,2285,2285,2285,2285,80
|
|
20231114,131800,2937203075,2280,2275,2285,2275,1744
|
|
20231114,131700,2933225095,2285,2275,2285,2275,1009
|
|
20231114,131600,2930927350,2275,2275,2280,2270,3284
|
|
20231114,131500,2923465870,2270,2275,2275,2270,1134
|
|
20231114,131400,2920886045,2275,2275,2275,2275,1
|
|
20231114,131300,2920883770,2275,2275,2280,2275,1486
|
|
20231114,131200,2917503115,2290,2280,2290,2275,716
|
|
20231114,131100,2915869295,2280,2280,2280,2280,463
|
|
20231114,131000,2914813655,2280,2280,2290,2280,354
|
|
20231114,130900,2914006525,2280,2290,2290,2280,51
|
|
20231114,130800,2913889775,2290,2290,2290,2280,836
|
|
20231114,130700,2911978105,2280,2295,2295,2280,1167
|
|
20231114,130600,2909308135,2295,2290,2295,2290,1646
|
|
20231114,130500,2905531685,2295,2290,2295,2285,677
|
|
20231114,130400,2903980535,2295,2285,2295,2280,2280
|
|
20231114,130300,2898760135,2285,2280,2285,2280,134
|
|
20231114,130200,2898453990,2280,2285,2285,2280,122
|
|
20231114,130100,2898175675,2285,2285,2285,2285,502
|
|
20231114,130000,2897028605,2285,2280,2285,2280,102
|
|
20231114,125900,2896795590,2280,2280,2285,2275,2515
|
|
20231114,125800,2891061565,2280,2280,2280,2270,2981
|
|
20231114,125700,2884278515,2280,2275,2285,2275,910
|
|
20231114,125600,2882205745,2285,2280,2285,2275,2056
|
|
20231114,125500,2877517635,2290,2290,2290,2280,577
|
|
20231114,125400,2876201685,2290,2290,2290,2285,3767
|
|
20231114,125300,2867581825,2285,2285,2290,2280,1107
|
|
20231114,125200,2865052315,2280,2290,2290,2280,408
|
|
20231114,125100,2864118315,2290,2285,2290,2285,4589
|
|
20231114,125000,2853631715,2285,2270,2285,2270,3044
|
|
20231114,124900,2846700550,2270,2270,2280,2270,442
|
|
20231114,124800,2845695400,2270,2270,2280,2265,1510
|
|
20231114,124700,2842263705,2280,2265,2280,2265,1920
|
|
20231114,124600,2837895485,2265,2270,2270,2265,145
|
|
20231114,124500,2837566405,2270,2270,2275,2265,1773
|
|
20231114,124400,2833541465,2270,2265,2270,2260,3892
|
|
20231114,124300,2824734090,2270,2270,2275,2260,1384
|
|
20231114,124200,2821595100,2280,2280,2280,2260,16182
|
|
20231114,124100,2784886990,2280,2280,2280,2275,4440
|
|
20231114,124000,2774769115,2280,2285,2285,2280,11771
|
|
20231114,123900,2747895765,2300,2300,2300,2290,5751
|
|
20231114,123800,2734715020,2300,2290,2300,2290,2523
|
|
20231114,123700,2728922680,2290,2285,2290,2280,2697
|
|
20231114,123600,2722751980,2290,2295,2310,2280,16581
|
|
20231114,123500,2684770255,2315,2300,2330,2295,19038
|
|
20231114,123400,2640805410,2325,2330,2340,2280,69340
|
|
20231114,123300,2480020510,2330,2320,2330,2305,18397
|
|
20231114,123200,2437401595,2325,2340,2345,2315,57319
|
|
20231114,123100,2303946260,2340,2275,2350,2270,56243
|
|
20231114,123000,2173296235,2270,2270,2275,2270,1548
|
|
20231114,122900,2169774770,2270,2270,2270,2270,1056
|
|
20231114,122800,2167377650,2270,2275,2275,2270,92
|
|
20231114,122700,2167168355,2270,2275,2275,2270,2
|
|
20231114,122600,2167163810,2270,2270,2270,2270,308
|
|
20231114,122500,2166464650,2270,2270,2270,2270,45
|
|
20231114,122400,2166362500,2270,2270,2270,2270,1130
|
|
20231114,122300,2163797400,2270,2275,2275,2270,3297
|
|
20231114,122200,2156311930,2280,2280,2280,2280,0
|
|
20231114,122100,2156311930,2280,2280,2280,2280,115
|
|
20231114,122000,2156049730,2280,2280,2280,2280,678
|
|
20231114,121900,2154503890,2275,2285,2285,2275,3117
|
|
20231114,121800,2147404105,2285,2290,2290,2285,316
|
|
20231114,121700,2146682040,2280,2290,2290,2280,4086
|
|
20231114,121600,2137325110,2290,2285,2290,2285,101
|
|
20231114,121500,2137094005,2290,2280,2290,2280,1001
|
|
20231114,121400,2134801725,2285,2280,2285,2280,1103
|
|
20231114,121300,2132281680,2280,2280,2280,2280,288
|
|
20231114,121200,2131625040,2285,2280,2285,2280,601
|
|
20231114,121100,2130254755,2275,2275,2275,2275,317
|
|
20231114,121000,2129533580,2275,2275,2275,2275,314
|
|
20231114,120900,2128819230,2280,2275,2280,2275,66
|
|
20231114,120800,2128668755,2280,2275,2280,2275,239
|
|
20231114,120700,2128125000,2280,2275,2280,2275,1262
|
|
20231114,120600,2125252700,2285,2280,2285,2280,4
|
|
20231114,120500,2125243570,2275,2275,2275,2275,456
|
|
20231114,120400,2124206170,2275,2275,2275,2275,844
|
|
20231114,120300,2122286070,2280,2280,2280,2280,3
|
|
20231114,120200,2122279230,2280,2280,2280,2280,10
|
|
20231114,120100,2122256430,2280,2275,2280,2275,859
|
|
20231114,120000,2120302195,2275,2280,2280,2275,96
|
|
20231114,115900,2120083785,2275,2280,2280,2275,211
|
|
20231114,115800,2119602810,2280,2275,2280,2275,541
|
|
20231114,115700,2118372000,2275,2280,2280,2275,44
|
|
20231114,115600,2118271895,2275,2275,2275,2275,85
|
|
20231114,115500,2118078520,2280,2280,2280,2280,831
|
|
20231114,115400,2116183840,2285,2280,2285,2280,204
|
|
20231114,115300,2115718700,2280,2285,2285,2280,252
|
|
20231114,115200,2115144135,2280,2280,2280,2280,330
|
|
20231114,115100,2114391735,2280,2280,2280,2280,261
|
|
20231114,115000,2113796655,2275,2275,2275,2275,111
|
|
20231114,114900,2113544130,2280,2285,2285,2280,277
|
|
20231114,114800,2112911290,2290,2285,2290,2275,6369
|
|
20231114,114700,2098376755,2285,2275,2285,2275,3610
|
|
20231114,114600,2090151870,2275,2270,2275,2270,231
|
|
20231114,114500,2089627495,2275,2270,2275,2270,1581
|
|
20231114,114400,2086038615,2270,2270,2270,2270,1139
|
|
20231114,114300,2083453085,2260,2260,2260,2260,0
|
|
20231114,114200,2083453085,2260,2265,2270,2260,1125
|
|
20231114,114100,2080908020,2270,2270,2270,2270,0
|
|
20231114,114000,2080908020,2270,2270,2270,2270,350
|
|
20231114,113900,2080113520,2270,2270,2270,2270,765
|
|
20231114,113800,2078376970,2265,2260,2265,2255,905
|
|
20231114,113700,2076328240,2260,2260,2260,2260,157
|
|
20231114,113600,2075973420,2260,2260,2260,2255,4153
|
|
20231114,113500,2066607330,2260,2260,2260,2260,2
|
|
20231114,113400,2066602810,2265,2275,2275,2260,389
|
|
20231114,113300,2065720970,2270,2270,2270,2270,1076
|
|
20231114,113200,2063278450,2265,2265,2270,2265,2109
|
|
20231114,113100,2058500075,2265,2270,2270,2265,119
|
|
20231114,113000,2058230535,2250,2260,2270,2250,13866
|
|
20231114,112900,2026894920,2255,2260,2260,2255,16
|
|
20231114,112800,2026858790,2255,2260,2260,2255,61
|
|
20231114,112700,2026721005,2260,2245,2260,2245,3217
|
|
20231114,112600,2019452150,2245,2255,2260,2245,1938
|
|
20231114,112500,2015093435,2255,2255,2255,2255,384
|
|
20231114,112400,2014227515,2255,2250,2265,2250,1176
|
|
20231114,112300,2011570010,2245,2255,2265,2240,34814
|
|
20231114,112200,1933401140,2255,2260,2260,2255,101
|
|
20231114,112100,1933172885,2260,2265,2265,2255,3463
|
|
20231114,112000,1925360140,2260,2270,2270,2260,1907
|
|
20231114,111900,1921039790,2265,2260,2265,2260,4076
|
|
20231114,111800,1911812660,2260,2260,2260,2260,80
|
|
20231114,111700,1911631860,2260,2260,2265,2260,1330
|
|
20231114,111600,1908625935,2265,2265,2265,2260,2579
|
|
20231114,111500,1902795825,2265,2260,2265,2260,347
|
|
20231114,111400,1902011355,2260,2270,2270,2260,1841
|
|
20231114,111300,1897841395,2265,2270,2270,2265,693
|
|
20231114,111200,1896268290,2270,2265,2270,2265,266
|
|
20231114,111100,1895665770,2270,2265,2270,2265,63
|
|
20231114,111000,1895522765,2270,2270,2275,2270,554
|
|
20231114,110900,1894265175,2270,2265,2270,2260,1507
|
|
20231114,110800,1890854340,2275,2275,2275,2275,1
|
|
20231114,110700,1890852065,2260,2265,2265,2260,501
|
|
20231114,110600,1889719605,2260,2270,2280,2260,10511
|
|
20231114,110500,1865935855,2270,2265,2270,2265,7
|
|
20231114,110400,1865919995,2265,2275,2275,2265,1980
|
|
20231114,110300,1861426685,2275,2280,2280,2275,240
|
|
20231114,110200,1860879495,2270,2280,2280,2270,1927
|
|
20231114,110100,1856503045,2280,2265,2280,2260,4015
|
|
20231114,110000,1847409800,2270,2270,2270,2265,423
|
|
20231114,105900,1846450325,2275,2280,2280,2265,7683
|
|
20231114,105800,1828991445,2280,2280,2280,2280,1
|
|
20231114,105700,1828989165,2285,2285,2290,2285,1066
|
|
20231114,105600,1826553305,2290,2290,2290,2285,4
|
|
20231114,105500,1826544150,2290,2290,2290,2285,1621
|
|
20231114,105400,1822835430,2290,2300,2300,2290,2025
|
|
20231114,105300,1818189240,2300,2305,2305,2300,51
|
|
20231114,105200,1818071935,2305,2300,2305,2285,1104
|
|
20231114,105100,1815532775,2305,2295,2305,2285,1879
|
|
20231114,105000,1811214860,2285,2295,2295,2280,583
|
|
20231114,104900,1809885570,2280,2290,2295,2280,1761
|
|
20231114,104800,1805857455,2285,2290,2290,2280,3830
|
|
20231114,104700,1797105665,2295,2285,2295,2285,1104
|
|
20231114,104600,1794577180,2295,2285,2295,2285,653
|
|
20231114,104500,1793085055,2285,2285,2290,2285,1270
|
|
20231114,104400,1790182605,2285,2290,2290,2285,1052
|
|
20231114,104300,1787774315,2290,2290,2290,2290,6
|
|
20231114,104200,1787760575,2290,2295,2295,2290,315
|
|
20231114,104100,1787039130,2290,2290,2290,2290,4
|
|
20231114,104000,1787029970,2305,2305,2305,2285,10039
|
|
20231114,103900,1764063910,2290,2300,2305,2290,1543
|
|
20231114,103800,1760515300,2300,2300,2300,2300,0
|
|
20231114,103700,1760515300,2300,2300,2300,2290,1150
|
|
20231114,103600,1757876300,2300,2300,2300,2290,682
|
|
20231114,103500,1756314000,2300,2290,2300,2290,140
|
|
20231114,103400,1755992080,2290,2290,2290,2290,479
|
|
20231114,103300,1754895170,2285,2300,2305,2285,10749
|
|
20231114,103200,1730199880,2300,2290,2300,2290,1509
|
|
20231114,103100,1726744180,2300,2290,2300,2290,1421
|
|
20231114,103000,1723483380,2300,2290,2300,2290,15257
|
|
20231114,102900,1688542830,2290,2295,2295,2290,1066
|
|
20231114,102800,1686096365,2300,2305,2310,2300,2417
|
|
20231114,102700,1680536750,2305,2310,2310,2305,777
|
|
20231114,102600,1678742885,2310,2315,2320,2305,2585
|
|
20231114,102500,1672761820,2315,2300,2325,2300,5632
|
|
20231114,102400,1659716635,2290,2290,2300,2290,414
|
|
20231114,102300,1658766465,2290,2290,2300,2290,1058
|
|
20231114,102200,1656333615,2290,2295,2300,2290,3358
|
|
20231114,102100,1648618045,2290,2285,2290,2285,393
|
|
20231114,102000,1647718440,2285,2295,2295,2285,2714
|
|
20231114,101900,1641504220,2295,2290,2295,2290,51
|
|
20231114,101800,1641387425,2295,2290,2295,2285,752
|
|
20231114,101700,1639664965,2295,2290,2295,2290,112
|
|
20231114,101600,1639408475,2290,2290,2290,2290,3
|
|
20231114,101500,1639401605,2290,2290,2295,2290,967
|
|
20231114,101400,1637186925,2290,2290,2295,2290,484
|
|
20231114,101300,1636078315,2290,2295,2295,2290,657
|
|
20231114,101200,1634573485,2295,2295,2300,2295,501
|
|
20231114,101100,1633423685,2295,2295,2295,2295,645
|
|
20231114,101000,1631943410,2300,2305,2310,2300,7644
|
|
20231114,100900,1614327895,2305,2310,2310,2305,1162
|
|
20231114,100800,1611644910,2310,2325,2325,2300,1315
|
|
20231114,100700,1608603620,2325,2290,2325,2285,23059
|
|
20231114,100600,1555102105,2280,2270,2300,2270,10312
|
|
20231114,100500,1531444065,2270,2275,2275,2270,283
|
|
20231114,100400,1530801580,2275,2270,2275,2270,218
|
|
20231114,100300,1530306020,2270,2275,2275,2270,512
|
|
20231114,100200,1529142225,2275,2270,2285,2265,6043
|
|
20231114,100100,1515439685,2270,2285,2285,2270,3973
|
|
20231114,100000,1506390105,2285,2280,2285,2280,1807
|
|
20231114,095900,1502265220,2280,2280,2285,2280,744
|
|
20231114,095800,1500565220,2285,2300,2300,2285,4908
|
|
20231114,095700,1489320150,2295,2295,2300,2295,343
|
|
20231114,095600,1488532440,2295,2290,2295,2290,411
|
|
20231114,095500,1487589975,2290,2295,2295,2285,3532
|
|
20231114,095400,1479494905,2295,2305,2305,2295,3529
|
|
20231114,095300,1471382210,2305,2325,2325,2300,10160
|
|
20231114,095200,1447863380,2325,2295,2325,2290,13373
|
|
20231114,095100,1416888615,2295,2290,2300,2290,1996
|
|
20231114,095000,1412307205,2290,2290,2295,2290,963
|
|
20231114,094900,1410101880,2290,2290,2290,2290,1503
|
|
20231114,094800,1406660010,2290,2300,2300,2290,2170
|
|
20231114,094700,1401680960,2300,2300,2300,2290,993
|
|
20231114,094600,1399403120,2300,2300,2300,2295,2255
|
|
20231114,094500,1394220175,2300,2300,2305,2295,4341
|
|
20231114,094400,1384232175,2305,2300,2305,2300,2269
|
|
20231114,094300,1379008455,2295,2285,2295,2285,524
|
|
20231114,094200,1377809270,2285,2280,2285,2275,6050
|
|
20231114,094100,1364029115,2285,2290,2290,2280,1677
|
|
20231114,094000,1360193520,2290,2295,2300,2290,193
|
|
20231114,093900,1359750990,2295,2295,2300,2290,993
|
|
20231114,093800,1357473085,2295,2295,2300,2265,2758
|
|
20231114,093700,1351172830,2295,2300,2300,2290,9349
|
|
20231114,093600,1329715555,2305,2295,2315,2295,11674
|
|
20231114,093500,1302840200,2295,2290,2295,2280,4261
|
|
20231114,093400,1293080875,2290,2285,2290,2280,5372
|
|
20231114,093300,1280807165,2285,2270,2285,2260,4751
|
|
20231114,093200,1269985470,2270,2260,2270,2255,3410
|
|
20231114,093100,1262282240,2260,2265,2275,2255,6845
|
|
20231114,093000,1246790125,2280,2260,2280,2260,4162
|
|
20231114,092900,1237353055,2265,2270,2280,2255,5737
|
|
20231114,092800,1224371945,2270,2265,2270,2260,7806
|
|
20231114,092700,1206703440,2260,2280,2280,2260,3413
|
|
20231114,092600,1198959065,2280,2285,2285,2280,109
|
|
20231114,092500,1198710495,2285,2270,2285,2265,8242
|
|
20231114,092400,1179982080,2270,2280,2280,2265,4767
|
|
20231114,092300,1169152090,2285,2275,2285,2270,4653
|
|
20231114,092200,1158567955,2275,2285,2285,2275,5924
|
|
20231114,092100,1145082050,2280,2280,2280,2275,6911
|
|
20231114,092000,1129337765,2285,2285,2285,2280,1635
|
|
20231114,091900,1125601945,2285,2290,2290,2285,3099
|
|
20231114,091800,1118510870,2290,2290,2295,2290,4345
|
|
20231114,091700,1108555820,2290,2280,2290,2275,3612
|
|
20231114,091600,1100301895,2280,2275,2285,2255,6645
|
|
20231114,091500,1085224155,2275,2285,2285,2250,17224
|
|
20231114,091400,1046180810,2280,2295,2295,2280,11740
|
|
20231114,091300,1019342445,2300,2300,2300,2295,6222
|
|
20231114,091200,1005051530,2300,2305,2320,2300,20159
|
|
20231114,091100,958545465,2305,2315,2320,2300,14546
|
|
20231114,091000,924958705,2315,2310,2325,2300,49430
|
|
20231114,090900,810791930,2305,2295,2320,2290,59712
|
|
20231114,090800,673276155,2295,2265,2295,2265,22809
|
|
20231114,090700,621244880,2265,2270,2285,2260,17631
|
|
20231114,090600,581181265,2270,2250,2275,2245,12959
|
|
20231114,090500,551915590,2240,2240,2260,2230,26309
|
|
20231114,090400,492807345,2240,2245,2260,2210,85929
|
|
20231114,090300,301754425,2245,2270,2270,2245,8526
|
|
20231114,090200,282515435,2270,2265,2280,2250,22655
|
|
20231114,090100,231277500,2270,2245,2275,2245,17899
|
|
20231114,090000,190771940,2235,2240,2245,2220,83520
|