691 lines
35 KiB
CSV
691 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231115,202800,22159892495,2390,2390,2390,2390,47817
|
|
20231115,202700,22159892495,2390,2390,2390,2390,0
|
|
20231115,202600,22159892495,2390,2390,2390,2390,0
|
|
20231115,202500,22159892495,2390,2390,2390,2390,0
|
|
20231115,202400,22159892495,2390,2390,2390,2390,0
|
|
20231115,202300,22159892495,2390,2390,2390,2390,0
|
|
20231115,202200,22159892495,2390,2390,2390,2390,0
|
|
20231115,202100,22159892495,2390,2390,2390,2390,0
|
|
20231115,202000,22159892495,2390,2390,2390,2390,0
|
|
20231115,201900,22159892495,2390,2390,2390,2390,0
|
|
20231115,201800,22159892495,2390,2390,2390,2390,0
|
|
20231115,201700,22159892495,2390,2390,2390,2390,0
|
|
20231115,201600,22159892495,2390,2390,2390,2390,0
|
|
20231115,201500,22159892495,2390,2390,2390,2390,0
|
|
20231115,201400,22159892495,2390,2390,2390,2390,0
|
|
20231115,201300,22159892495,2390,2390,2390,2390,0
|
|
20231115,201200,22159892495,2390,2390,2390,2390,0
|
|
20231115,201100,22159892495,2390,2390,2390,2390,0
|
|
20231115,201000,22159892495,2390,2390,2390,2390,0
|
|
20231115,200900,22159892495,2390,2390,2390,2390,0
|
|
20231115,200800,22159892495,2390,2390,2390,2390,0
|
|
20231115,200700,22159892495,2390,2390,2390,2390,0
|
|
20231115,200600,22159892495,2390,2390,2390,2390,0
|
|
20231115,200500,22159892495,2390,2390,2390,2390,0
|
|
20231115,200400,22159892495,2390,2390,2390,2390,0
|
|
20231115,200300,22159892495,2390,2390,2390,2390,0
|
|
20231115,200200,22159892495,2390,2390,2390,2390,0
|
|
20231115,200100,22159892495,2390,2390,2390,2390,0
|
|
20231115,200000,22159892495,2390,2390,2390,2390,0
|
|
20231115,195900,22159892495,2390,2390,2390,2390,0
|
|
20231115,195800,22159892495,2390,2390,2390,2390,47817
|
|
20231115,195700,22159892495,2390,2390,2390,2390,0
|
|
20231115,195600,22159892495,2390,2390,2390,2390,0
|
|
20231115,195500,22159892495,2390,2390,2390,2390,0
|
|
20231115,195400,22159892495,2390,2390,2390,2390,0
|
|
20231115,195300,22159892495,2390,2390,2390,2390,0
|
|
20231115,195200,22159892495,2390,2390,2390,2390,0
|
|
20231115,195100,22159892495,2390,2390,2390,2390,0
|
|
20231115,195000,22159892495,2390,2390,2390,2390,0
|
|
20231115,194900,22159892495,2390,2390,2390,2390,0
|
|
20231115,194800,22159892495,2390,2390,2390,2390,0
|
|
20231115,194700,22159892495,2390,2390,2390,2390,0
|
|
20231115,194600,22159892495,2390,2390,2390,2390,0
|
|
20231115,194500,22159892495,2390,2390,2390,2390,0
|
|
20231115,194400,22159892495,2390,2390,2390,2390,0
|
|
20231115,194300,22159892495,2390,2390,2390,2390,0
|
|
20231115,194200,22159892495,2390,2390,2390,2390,0
|
|
20231115,194100,22159892495,2390,2390,2390,2390,0
|
|
20231115,194000,22159892495,2390,2390,2390,2390,0
|
|
20231115,193900,22159892495,2390,2390,2390,2390,0
|
|
20231115,193800,22159892495,2390,2390,2390,2390,0
|
|
20231115,193700,22159892495,2390,2390,2390,2390,0
|
|
20231115,193600,22159892495,2390,2390,2390,2390,0
|
|
20231115,193500,22159892495,2390,2390,2390,2390,0
|
|
20231115,193400,22159892495,2390,2390,2390,2390,0
|
|
20231115,193300,22159892495,2390,2390,2390,2390,0
|
|
20231115,193200,22159892495,2390,2390,2390,2390,0
|
|
20231115,193100,22159892495,2390,2390,2390,2390,0
|
|
20231115,193000,22159892495,2390,2390,2390,2390,0
|
|
20231115,192900,22159892495,2390,2390,2390,2390,0
|
|
20231115,192800,22159892495,2390,2390,2390,2390,47817
|
|
20231115,192700,22159892495,2390,2390,2390,2390,0
|
|
20231115,192600,22159892495,2390,2390,2390,2390,0
|
|
20231115,192500,22159892495,2390,2390,2390,2390,0
|
|
20231115,192400,22159892495,2390,2390,2390,2390,0
|
|
20231115,192300,22159892495,2390,2390,2390,2390,0
|
|
20231115,192200,22159892495,2390,2390,2390,2390,0
|
|
20231115,192100,22159892495,2390,2390,2390,2390,0
|
|
20231115,192000,22159892495,2390,2390,2390,2390,0
|
|
20231115,191900,22159892495,2390,2390,2390,2390,0
|
|
20231115,191800,22159892495,2390,2390,2390,2390,0
|
|
20231115,191700,22159892495,2390,2390,2390,2390,0
|
|
20231115,191600,22159892495,2390,2390,2390,2390,0
|
|
20231115,191500,22159892495,2390,2390,2390,2390,0
|
|
20231115,191400,22159892495,2390,2390,2390,2390,0
|
|
20231115,191300,22159892495,2390,2390,2390,2390,0
|
|
20231115,191200,22159892495,2390,2390,2390,2390,0
|
|
20231115,191100,22159892495,2390,2390,2390,2390,0
|
|
20231115,191000,22159892495,2390,2390,2390,2390,0
|
|
20231115,190900,22159892495,2390,2390,2390,2390,0
|
|
20231115,190800,22159892495,2390,2390,2390,2390,0
|
|
20231115,190700,22159892495,2390,2390,2390,2390,0
|
|
20231115,190600,22159892495,2390,2390,2390,2390,0
|
|
20231115,190500,22159892495,2390,2390,2390,2390,0
|
|
20231115,190400,22159892495,2390,2390,2390,2390,0
|
|
20231115,190300,22159892495,2390,2390,2390,2390,0
|
|
20231115,190200,22159892495,2390,2390,2390,2390,0
|
|
20231115,190100,22159892495,2390,2390,2390,2390,0
|
|
20231115,190000,22159892495,2390,2390,2390,2390,0
|
|
20231115,185900,22159892495,2390,2390,2390,2390,0
|
|
20231115,185800,22159892495,2390,2390,2390,2390,47817
|
|
20231115,185700,22159892495,2390,2390,2390,2390,0
|
|
20231115,185600,22159892495,2390,2390,2390,2390,0
|
|
20231115,185500,22159892495,2390,2390,2390,2390,0
|
|
20231115,185400,22159892495,2390,2390,2390,2390,0
|
|
20231115,185300,22159892495,2390,2390,2390,2390,0
|
|
20231115,185200,22159892495,2390,2390,2390,2390,0
|
|
20231115,185100,22159892495,2390,2390,2390,2390,0
|
|
20231115,185000,22159892495,2390,2390,2390,2390,0
|
|
20231115,184900,22159892495,2390,2390,2390,2390,0
|
|
20231115,184800,22159892495,2390,2390,2390,2390,0
|
|
20231115,184700,22159892495,2390,2390,2390,2390,0
|
|
20231115,184600,22159892495,2390,2390,2390,2390,0
|
|
20231115,184500,22159892495,2390,2390,2390,2390,0
|
|
20231115,184400,22159892495,2390,2390,2390,2390,0
|
|
20231115,184300,22159892495,2390,2390,2390,2390,0
|
|
20231115,184200,22159892495,2390,2390,2390,2390,0
|
|
20231115,184100,22159892495,2390,2390,2390,2390,0
|
|
20231115,184000,22159892495,2390,2390,2390,2390,0
|
|
20231115,183900,22159892495,2390,2390,2390,2390,0
|
|
20231115,183800,22159892495,2390,2390,2390,2390,0
|
|
20231115,183700,22159892495,2390,2390,2390,2390,0
|
|
20231115,183600,22159892495,2390,2390,2390,2390,0
|
|
20231115,183500,22159892495,2390,2390,2390,2390,0
|
|
20231115,183400,22159892495,2390,2390,2390,2390,0
|
|
20231115,183300,22159892495,2390,2390,2390,2390,0
|
|
20231115,183200,22159892495,2390,2390,2390,2390,0
|
|
20231115,183100,22159892495,2390,2390,2390,2390,0
|
|
20231115,183000,22159892495,2390,2390,2390,2390,0
|
|
20231115,182900,22159892495,2390,2390,2390,2390,0
|
|
20231115,182800,22159892495,2390,2390,2390,2390,47817
|
|
20231115,182700,22159892495,2390,2390,2390,2390,0
|
|
20231115,182600,22159892495,2390,2390,2390,2390,0
|
|
20231115,182500,22159892495,2390,2390,2390,2390,0
|
|
20231115,182400,22159892495,2390,2390,2390,2390,0
|
|
20231115,182300,22159892495,2390,2390,2390,2390,0
|
|
20231115,182200,22159892495,2390,2390,2390,2390,0
|
|
20231115,182100,22159892495,2390,2390,2390,2390,0
|
|
20231115,182000,22159892495,2390,2390,2390,2390,0
|
|
20231115,181900,22159892495,2390,2390,2390,2390,0
|
|
20231115,181800,22159892495,2390,2390,2390,2390,0
|
|
20231115,181700,22159892495,2390,2390,2390,2390,0
|
|
20231115,181600,22159892495,2390,2390,2390,2390,0
|
|
20231115,181500,22159892495,2390,2390,2390,2390,0
|
|
20231115,181400,22159892495,2390,2390,2390,2390,0
|
|
20231115,181300,22159892495,2390,2390,2390,2390,0
|
|
20231115,181200,22159892495,2390,2390,2390,2390,0
|
|
20231115,181100,22159892495,2390,2390,2390,2390,0
|
|
20231115,181000,22159892495,2390,2390,2390,2390,0
|
|
20231115,180900,22159892495,2390,2390,2390,2390,0
|
|
20231115,180800,22159892495,2390,2390,2390,2390,0
|
|
20231115,180700,22159892495,2390,2390,2390,2390,0
|
|
20231115,180600,22159892495,2390,2390,2390,2390,0
|
|
20231115,180500,22159892495,2390,2390,2390,2390,0
|
|
20231115,180400,22159892495,2390,2390,2390,2390,0
|
|
20231115,180300,22159892495,2390,2390,2390,2390,0
|
|
20231115,180200,22159892495,2390,2390,2390,2390,0
|
|
20231115,180100,22159892495,2390,2390,2390,2390,0
|
|
20231115,180000,22159892495,2390,2390,2390,2390,0
|
|
20231115,175900,22159892495,2390,2390,2390,2390,0
|
|
20231115,175800,22159892495,2390,2390,2390,2390,47817
|
|
20231115,175700,22159892495,2390,2390,2390,2390,0
|
|
20231115,175600,22159892495,2390,2390,2390,2390,0
|
|
20231115,175500,22159892495,2390,2390,2390,2390,0
|
|
20231115,175400,22159892495,2390,2390,2390,2390,0
|
|
20231115,175300,22159892495,2390,2390,2390,2390,0
|
|
20231115,175200,22159892495,2390,2390,2390,2390,0
|
|
20231115,175100,22159892495,2390,2390,2390,2390,0
|
|
20231115,175000,22159892495,2390,2390,2390,2390,0
|
|
20231115,174900,22159892495,2390,2390,2390,2390,0
|
|
20231115,174800,22159892495,2390,2390,2390,2390,0
|
|
20231115,174700,22159892495,2390,2390,2390,2390,0
|
|
20231115,174600,22159892495,2390,2390,2390,2390,0
|
|
20231115,174500,22159892495,2390,2390,2390,2390,0
|
|
20231115,174400,22159892495,2390,2390,2390,2390,0
|
|
20231115,174300,22159892495,2390,2390,2390,2390,0
|
|
20231115,174200,22159892495,2390,2390,2390,2390,0
|
|
20231115,174100,22159892495,2390,2390,2390,2390,0
|
|
20231115,174000,22159892495,2390,2390,2390,2390,0
|
|
20231115,173900,22159892495,2390,2390,2390,2390,0
|
|
20231115,173800,22159892495,2390,2390,2390,2390,0
|
|
20231115,173700,22159892495,2390,2390,2390,2390,0
|
|
20231115,173600,22159892495,2390,2390,2390,2390,0
|
|
20231115,173500,22159892495,2390,2390,2390,2390,0
|
|
20231115,173400,22159892495,2390,2390,2390,2390,0
|
|
20231115,173300,22159892495,2390,2390,2390,2390,0
|
|
20231115,173200,22159892495,2390,2390,2390,2390,0
|
|
20231115,173100,22159892495,2390,2390,2390,2390,0
|
|
20231115,173000,22159892495,2390,2390,2390,2390,0
|
|
20231115,172900,22159892495,2390,2390,2390,2390,0
|
|
20231115,172800,22159892495,2390,2390,2390,2390,47817
|
|
20231115,172700,22159892495,2390,2390,2390,2390,0
|
|
20231115,172600,22159892495,2390,2390,2390,2390,0
|
|
20231115,172500,22159892495,2390,2390,2390,2390,0
|
|
20231115,172400,22159892495,2390,2390,2390,2390,0
|
|
20231115,172300,22159892495,2390,2390,2390,2390,0
|
|
20231115,172200,22159892495,2390,2390,2390,2390,0
|
|
20231115,172100,22159892495,2390,2390,2390,2390,0
|
|
20231115,172000,22159892495,2390,2390,2390,2390,0
|
|
20231115,171900,22159892495,2390,2390,2390,2390,0
|
|
20231115,171800,22159892495,2390,2390,2390,2390,0
|
|
20231115,171700,22159892495,2390,2390,2390,2390,0
|
|
20231115,171600,22159892495,2390,2390,2390,2390,0
|
|
20231115,171500,22159892495,2390,2390,2390,2390,0
|
|
20231115,171400,22159892495,2390,2390,2390,2390,0
|
|
20231115,171300,22159892495,2390,2390,2390,2390,0
|
|
20231115,171200,22159892495,2390,2390,2390,2390,0
|
|
20231115,171100,22159892495,2390,2390,2390,2390,0
|
|
20231115,171000,22159892495,2390,2390,2390,2390,0
|
|
20231115,170900,22159892495,2390,2390,2390,2390,0
|
|
20231115,170800,22159892495,2390,2390,2390,2390,0
|
|
20231115,170700,22159892495,2390,2390,2390,2390,0
|
|
20231115,170600,22159892495,2390,2390,2390,2390,0
|
|
20231115,170500,22159892495,2390,2390,2390,2390,0
|
|
20231115,170400,22159892495,2390,2390,2390,2390,0
|
|
20231115,170300,22159892495,2390,2390,2390,2390,0
|
|
20231115,170200,22159892495,2390,2390,2390,2390,0
|
|
20231115,170100,22159892495,2390,2390,2390,2390,0
|
|
20231115,170000,22159892495,2390,2390,2390,2390,0
|
|
20231115,165900,22159892495,2390,2390,2390,2390,0
|
|
20231115,165800,22159892495,2390,2390,2390,2390,47817
|
|
20231115,165700,22159892495,2390,2390,2390,2390,0
|
|
20231115,165600,22159892495,2390,2390,2390,2390,0
|
|
20231115,165500,22159892495,2390,2390,2390,2390,0
|
|
20231115,165400,22159892495,2390,2390,2390,2390,0
|
|
20231115,165300,22159892495,2390,2390,2390,2390,0
|
|
20231115,165200,22159892495,2390,2390,2390,2390,0
|
|
20231115,165100,22159892495,2390,2390,2390,2390,0
|
|
20231115,165000,22159892495,2390,2390,2390,2390,0
|
|
20231115,164900,22159892495,2390,2390,2390,2390,0
|
|
20231115,164800,22159892495,2390,2390,2390,2390,0
|
|
20231115,164700,22159892495,2390,2390,2390,2390,0
|
|
20231115,164600,22159892495,2390,2390,2390,2390,0
|
|
20231115,164500,22159892495,2390,2390,2390,2390,0
|
|
20231115,164400,22159892495,2390,2390,2390,2390,0
|
|
20231115,164300,22159892495,2390,2390,2390,2390,0
|
|
20231115,164200,22159892495,2390,2390,2390,2390,0
|
|
20231115,164100,22159892495,2390,2390,2390,2390,0
|
|
20231115,164000,22159892495,2390,2390,2390,2390,0
|
|
20231115,163900,22159892495,2390,2390,2390,2390,0
|
|
20231115,163800,22159892495,2390,2390,2390,2390,0
|
|
20231115,163700,22159892495,2390,2390,2390,2390,0
|
|
20231115,163600,22159892495,2390,2390,2390,2390,0
|
|
20231115,163500,22159892495,2390,2390,2390,2390,0
|
|
20231115,163400,22159892495,2390,2390,2390,2390,0
|
|
20231115,163300,22159892495,2390,2390,2390,2390,0
|
|
20231115,163200,22159892495,2390,2390,2390,2390,0
|
|
20231115,163100,22159892495,2390,2390,2390,2390,0
|
|
20231115,163000,22159892495,2390,2390,2390,2390,0
|
|
20231115,162900,22159892495,2390,2390,2390,2390,0
|
|
20231115,162800,22159892495,2390,2390,2390,2390,47817
|
|
20231115,162700,22159892495,2390,2390,2390,2390,0
|
|
20231115,162600,22159892495,2390,2390,2390,2390,0
|
|
20231115,162500,22159892495,2390,2390,2390,2390,0
|
|
20231115,162400,22159892495,2390,2390,2390,2390,0
|
|
20231115,162300,22159892495,2390,2390,2390,2390,0
|
|
20231115,162200,22159892495,2390,2390,2390,2390,0
|
|
20231115,162100,22159892495,2390,2390,2390,2390,0
|
|
20231115,162000,22159892495,2390,2390,2390,2390,0
|
|
20231115,161900,22159892495,2390,2390,2390,2390,0
|
|
20231115,161800,22159892495,2390,2390,2390,2390,0
|
|
20231115,161700,22159892495,2390,2390,2390,2390,0
|
|
20231115,161600,22159892495,2390,2390,2390,2390,0
|
|
20231115,161500,22159892495,2390,2390,2390,2390,0
|
|
20231115,161400,22159892495,2390,2390,2390,2390,0
|
|
20231115,161300,22159892495,2390,2390,2390,2390,0
|
|
20231115,161200,22159892495,2390,2390,2390,2390,0
|
|
20231115,161100,22159892495,2390,2390,2390,2390,0
|
|
20231115,161000,22159892495,2390,2390,2390,2390,0
|
|
20231115,160900,22159892495,2390,2390,2390,2390,0
|
|
20231115,160800,22159892495,2390,2390,2390,2390,0
|
|
20231115,160700,22159892495,2390,2390,2390,2390,0
|
|
20231115,160600,22159892495,2390,2390,2390,2390,0
|
|
20231115,160500,22159892495,2390,2390,2390,2390,0
|
|
20231115,160400,22159892495,2390,2390,2390,2390,0
|
|
20231115,160300,22159892495,2390,2390,2390,2390,0
|
|
20231115,160200,22159892495,2390,2390,2390,2390,0
|
|
20231115,160100,22159892495,2390,2390,2390,2390,0
|
|
20231115,160000,22159892495,2390,2390,2390,2390,0
|
|
20231115,155900,22159892495,2390,2390,2390,2390,0
|
|
20231115,155800,22159892495,2390,2390,2390,2390,47817
|
|
20231115,155700,22159892495,2390,2390,2390,2390,0
|
|
20231115,155600,22159892495,2390,2390,2390,2390,0
|
|
20231115,155500,22159892495,2390,2390,2390,2390,0
|
|
20231115,155400,22159892495,2390,2390,2390,2390,0
|
|
20231115,155300,22159892495,2390,2390,2390,2390,0
|
|
20231115,155200,22159892495,2390,2390,2390,2390,0
|
|
20231115,155100,22159892495,2390,2390,2390,2390,0
|
|
20231115,155000,22159892495,2390,2390,2390,2390,0
|
|
20231115,154900,22159892495,2390,2390,2390,2390,0
|
|
20231115,154800,22159892495,2390,2390,2390,2390,0
|
|
20231115,154700,22159892495,2390,2390,2390,2390,0
|
|
20231115,154600,22159892495,2390,2390,2390,2390,0
|
|
20231115,154500,22159892495,2390,2390,2390,2390,0
|
|
20231115,154400,22159892495,2390,2390,2390,2390,0
|
|
20231115,154300,22159892495,2390,2390,2390,2390,0
|
|
20231115,154200,22159892495,2390,2390,2390,2390,0
|
|
20231115,154100,22159892495,2390,2390,2390,2390,0
|
|
20231115,154000,22159892495,2390,2390,2390,2390,0
|
|
20231115,153900,22159892495,2390,2390,2390,2390,0
|
|
20231115,153800,22159892495,2390,2390,2390,2390,0
|
|
20231115,153700,22159892495,2390,2390,2390,2390,0
|
|
20231115,153600,22159892495,2390,2390,2390,2390,0
|
|
20231115,153500,22159892495,2390,2390,2390,2390,0
|
|
20231115,153400,22159892495,2390,2390,2390,2390,0
|
|
20231115,153300,22159892495,2390,2390,2390,2390,0
|
|
20231115,153200,22159892495,2390,2390,2390,2390,0
|
|
20231115,153100,22159892495,2390,2390,2390,2390,0
|
|
20231115,153000,22159892495,2390,2390,2390,2390,47817
|
|
20231115,152900,22045609865,2360,2360,2360,2360,0
|
|
20231115,152800,22045609865,2360,2360,2360,2360,0
|
|
20231115,152700,22045609865,2360,2360,2360,2360,0
|
|
20231115,152600,22045609865,2360,2360,2360,2360,0
|
|
20231115,152500,22045609865,2360,2360,2360,2360,0
|
|
20231115,152400,22045609865,2360,2360,2360,2360,0
|
|
20231115,152300,22045609865,2360,2360,2360,2360,0
|
|
20231115,152200,22045609865,2360,2360,2360,2360,0
|
|
20231115,152100,22045609865,2360,2360,2360,2360,0
|
|
20231115,152000,22045609865,2360,2360,2360,2360,0
|
|
20231115,151900,22045609865,2360,2365,2365,2355,8670
|
|
20231115,151800,22025162415,2360,2360,2365,2360,5126
|
|
20231115,151700,22013063240,2360,2360,2365,2355,5116
|
|
20231115,151600,22000992445,2360,2360,2365,2360,4621
|
|
20231115,151500,21990079315,2360,2365,2365,2360,8184
|
|
20231115,151400,21970742200,2365,2365,2365,2360,1341
|
|
20231115,151300,21967573745,2360,2360,2365,2360,3138
|
|
20231115,151200,21960158830,2360,2355,2360,2355,3832
|
|
20231115,151100,21951116900,2355,2355,2360,2355,9606
|
|
20231115,151000,21928494535,2355,2360,2360,2355,6557
|
|
20231115,150900,21913041990,2360,2360,2365,2360,3284
|
|
20231115,150800,21905288965,2360,2355,2365,2350,19334
|
|
20231115,150700,21859703965,2355,2345,2355,2340,6122
|
|
20231115,150600,21845335980,2345,2345,2350,2345,4828
|
|
20231115,150500,21834003820,2345,2345,2345,2345,1816
|
|
20231115,150400,21829745300,2345,2340,2345,2340,5543
|
|
20231115,150300,21816749130,2340,2330,2345,2325,7477
|
|
20231115,150200,21799300055,2325,2325,2330,2325,2379
|
|
20231115,150100,21793767735,2325,2320,2330,2320,1079
|
|
20231115,150000,21791257410,2320,2315,2320,2315,4502
|
|
20231115,145900,21780813755,2310,2320,2320,2310,5853
|
|
20231115,145800,21767269275,2315,2330,2330,2315,22713
|
|
20231115,145700,21714547440,2335,2335,2335,2330,3
|
|
20231115,145600,21714540440,2335,2335,2335,2335,1793
|
|
20231115,145500,21710353785,2340,2335,2340,2335,2988
|
|
20231115,145400,21703375270,2340,2335,2340,2330,1370
|
|
20231115,145300,21700177030,2330,2330,2330,2330,1192
|
|
20231115,145200,21697399670,2330,2330,2335,2325,2323
|
|
20231115,145100,21691993720,2330,2325,2330,2320,517
|
|
20231115,145000,21690792450,2325,2330,2335,2325,1726
|
|
20231115,144900,21686773335,2330,2325,2335,2320,2570
|
|
20231115,144800,21680796410,2325,2325,2325,2325,2046
|
|
20231115,144700,21676039460,2325,2330,2335,2325,3301
|
|
20231115,144600,21668354135,2330,2330,2335,2330,1557
|
|
20231115,144500,21664726320,2330,2330,2335,2330,282
|
|
20231115,144400,21664068760,2325,2330,2340,2320,1555
|
|
20231115,144300,21660451795,2325,2340,2340,2325,5240
|
|
20231115,144200,21648244735,2335,2335,2340,2335,264
|
|
20231115,144100,21647628225,2340,2340,2340,2340,3389
|
|
20231115,144000,21639697965,2340,2340,2345,2340,993
|
|
20231115,143900,21637369835,2340,2340,2345,2340,190
|
|
20231115,143800,21636925045,2340,2345,2350,2340,3741
|
|
20231115,143700,21628146440,2345,2345,2350,2340,3851
|
|
20231115,143600,21619114830,2350,2335,2350,2335,3289
|
|
20231115,143500,21611406220,2340,2335,2340,2330,2507
|
|
20231115,143400,21605543670,2330,2335,2340,2330,3166
|
|
20231115,143300,21598150730,2330,2340,2340,2330,1117
|
|
20231115,143200,21595538520,2340,2335,2340,2330,3838
|
|
20231115,143100,21586573010,2335,2325,2335,2325,559
|
|
20231115,143000,21585270410,2325,2315,2335,2315,4702
|
|
20231115,142900,21574329895,2315,2315,2325,2315,8017
|
|
20231115,142800,21555765240,2320,2320,2325,2315,2205
|
|
20231115,142700,21550649865,2320,2320,2325,2320,3623
|
|
20231115,142600,21542244420,2325,2320,2325,2320,683
|
|
20231115,142500,21540659310,2330,2325,2330,2320,2292
|
|
20231115,142400,21535337265,2330,2325,2335,2320,2025
|
|
20231115,142300,21530630645,2325,2330,2335,2320,3593
|
|
20231115,142200,21522275295,2330,2330,2335,2325,3452
|
|
20231115,142100,21514246425,2325,2340,2340,2325,1519
|
|
20231115,142000,21510707145,2340,2335,2340,2330,1782
|
|
20231115,141900,21506554580,2330,2335,2335,2330,3525
|
|
20231115,141800,21498339035,2335,2335,2340,2335,3063
|
|
20231115,141700,21491185990,2340,2340,2340,2335,1189
|
|
20231115,141600,21488405725,2340,2335,2340,2335,273
|
|
20231115,141500,21487767950,2335,2330,2340,2330,895
|
|
20231115,141400,21485679305,2340,2330,2340,2330,434
|
|
20231115,141300,21484666960,2330,2335,2335,2325,2373
|
|
20231115,141200,21479142345,2335,2340,2340,2325,2220
|
|
20231115,141100,21473966750,2330,2325,2340,2320,3975
|
|
20231115,141000,21464721140,2325,2320,2330,2320,766
|
|
20231115,140900,21462942455,2320,2335,2340,2320,9918
|
|
20231115,140800,21439867520,2335,2335,2340,2330,5231
|
|
20231115,140700,21427648240,2335,2325,2335,2325,2361
|
|
20231115,140600,21422139610,2325,2320,2330,2320,2930
|
|
20231115,140500,21415333155,2320,2315,2320,2315,3231
|
|
20231115,140400,21407837315,2315,2335,2340,2315,34083
|
|
20231115,140300,21328608475,2340,2335,2340,2335,2890
|
|
20231115,140200,21321845990,2335,2335,2340,2330,3083
|
|
20231115,140100,21314647170,2335,2330,2335,2330,4446
|
|
20231115,140000,21304269405,2330,2330,2335,2325,2951
|
|
20231115,135900,21297389805,2330,2335,2335,2330,686
|
|
20231115,135800,21295791060,2335,2325,2340,2325,7581
|
|
20231115,135700,21278110215,2325,2340,2340,2325,21668
|
|
20231115,135600,21227582790,2340,2340,2345,2340,5805
|
|
20231115,135500,21213998185,2340,2355,2355,2340,14615
|
|
20231115,135400,21179655050,2355,2360,2360,2355,1148
|
|
20231115,135300,21176947910,2360,2360,2365,2355,3324
|
|
20231115,135200,21169103165,2360,2360,2365,2355,6901
|
|
20231115,135100,21152816645,2360,2345,2360,2345,4892
|
|
20231115,135000,21141302875,2345,2350,2350,2335,16291
|
|
20231115,134900,21103186545,2345,2345,2350,2340,9823
|
|
20231115,134800,21080156385,2350,2340,2355,2340,7753
|
|
20231115,134700,21061953515,2340,2345,2350,2340,17711
|
|
20231115,134600,21020450090,2345,2365,2365,2345,35838
|
|
20231115,134500,20936188345,2355,2365,2365,2355,9093
|
|
20231115,134400,20914739730,2370,2365,2370,2360,1658
|
|
20231115,134300,20910813220,2360,2365,2365,2360,2576
|
|
20231115,134200,20904731665,2360,2355,2360,2355,4739
|
|
20231115,134100,20893569465,2355,2365,2370,2355,40298
|
|
20231115,134000,20798503390,2365,2375,2375,2365,3505
|
|
20231115,133900,20790200720,2375,2375,2375,2370,1165
|
|
20231115,133800,20787435575,2375,2370,2375,2370,2115
|
|
20231115,133700,20782419495,2370,2365,2370,2365,1697
|
|
20231115,133600,20778402040,2365,2365,2370,2365,2057
|
|
20231115,133500,20773534915,2365,2375,2375,2365,8352
|
|
20231115,133400,20753736160,2375,2380,2380,2375,580
|
|
20231115,133300,20752355880,2380,2375,2380,2375,2132
|
|
20231115,133200,20747289535,2375,2380,2380,2375,1779
|
|
20231115,133100,20743064400,2380,2375,2380,2375,332
|
|
20231115,133000,20742275485,2375,2375,2380,2375,1619
|
|
20231115,132900,20738429960,2375,2375,2380,2375,2710
|
|
20231115,132800,20731993005,2385,2375,2385,2375,470
|
|
20231115,132700,20730876565,2375,2385,2385,2375,304
|
|
20231115,132600,20730153125,2385,2380,2385,2375,3038
|
|
20231115,132500,20722918970,2380,2390,2390,2380,883
|
|
20231115,132400,20720816840,2390,2380,2390,2380,332
|
|
20231115,132300,20720024400,2380,2385,2385,2380,1138
|
|
20231115,132200,20717310305,2380,2385,2390,2380,1534
|
|
20231115,132100,20713651650,2380,2380,2380,2380,1180
|
|
20231115,132000,20710843250,2380,2380,2385,2380,1494
|
|
20231115,131900,20707286280,2385,2380,2385,2380,469
|
|
20231115,131800,20706169810,2380,2375,2385,2375,1078
|
|
20231115,131700,20703608340,2375,2375,2380,2375,3787
|
|
20231115,131600,20694604760,2375,2390,2390,2375,5208
|
|
20231115,131500,20682214010,2390,2390,2395,2385,2836
|
|
20231115,131400,20675435865,2390,2395,2395,2390,2826
|
|
20231115,131300,20668680505,2395,2390,2395,2390,1768
|
|
20231115,131200,20664453780,2390,2380,2390,2380,1127
|
|
20231115,131100,20661762755,2380,2380,2385,2380,71
|
|
20231115,131000,20661593770,2385,2385,2390,2380,1425
|
|
20231115,130900,20658195390,2385,2385,2385,2380,1349
|
|
20231115,130800,20654978155,2385,2385,2385,2380,2327
|
|
20231115,130700,20649428760,2385,2380,2385,2380,1060
|
|
20231115,130600,20646905905,2380,2385,2385,2380,1775
|
|
20231115,130500,20642678470,2380,2380,2385,2380,3753
|
|
20231115,130400,20633746325,2380,2375,2380,2375,3962
|
|
20231115,130300,20624332690,2375,2370,2375,2365,1086
|
|
20231115,130200,20621759780,2365,2370,2375,2365,916
|
|
20231115,130100,20619589625,2370,2365,2370,2365,2245
|
|
20231115,130000,20614276885,2370,2375,2375,2370,14827
|
|
20231115,125900,20579128115,2380,2380,2380,2380,330
|
|
20231115,125800,20578342715,2380,2380,2385,2380,779
|
|
20231115,125700,20576488690,2380,2380,2380,2380,1476
|
|
20231115,125600,20572975810,2380,2375,2380,2375,1133
|
|
20231115,125500,20570284930,2375,2375,2375,2375,892
|
|
20231115,125400,20568166430,2375,2375,2380,2375,11612
|
|
20231115,125300,20540587615,2375,2385,2385,2375,5889
|
|
20231115,125200,20526587065,2385,2380,2385,2380,332
|
|
20231115,125100,20525796760,2380,2375,2380,2370,5138
|
|
20231115,125000,20513606675,2380,2385,2385,2375,4842
|
|
20231115,124900,20502094935,2380,2380,2380,2375,2366
|
|
20231115,124800,20496465970,2380,2375,2380,2370,4877
|
|
20231115,124700,20484888510,2380,2375,2380,2370,2246
|
|
20231115,124600,20479556005,2380,2380,2380,2370,10290
|
|
20231115,124500,20455107220,2380,2385,2385,2380,380
|
|
20231115,124400,20454202785,2380,2385,2390,2380,1646
|
|
20231115,124300,20450276585,2385,2380,2385,2380,1148
|
|
20231115,124200,20447541865,2380,2385,2385,2380,11798
|
|
20231115,124100,20419439415,2390,2390,2395,2390,1184
|
|
20231115,124000,20416607775,2390,2385,2395,2385,950
|
|
20231115,123900,20414338015,2385,2385,2390,2385,1169
|
|
20231115,123800,20411549925,2390,2385,2390,2385,701
|
|
20231115,123700,20409877740,2385,2390,2390,2385,2428
|
|
20231115,123600,20404078410,2390,2390,2395,2385,1641
|
|
20231115,123500,20400161455,2380,2385,2390,2380,5149
|
|
20231115,123400,20387881590,2385,2380,2385,2380,2165
|
|
20231115,123300,20382724455,2380,2390,2390,2380,4445
|
|
20231115,123200,20372122405,2385,2390,2390,2385,282
|
|
20231115,123100,20371449790,2385,2390,2390,2385,2993
|
|
20231115,123000,20364310325,2390,2390,2395,2390,840
|
|
20231115,122900,20362302465,2400,2390,2400,2390,505
|
|
20231115,122800,20361095110,2395,2400,2400,2390,213
|
|
20231115,122700,20360584905,2400,2395,2400,2390,1654
|
|
20231115,122600,20356627820,2400,2395,2400,2395,468
|
|
20231115,122500,20355506930,2395,2395,2400,2390,982
|
|
20231115,122400,20353154930,2390,2390,2395,2385,7744
|
|
20231115,122300,20334665705,2390,2400,2400,2390,8471
|
|
20231115,122200,20314379080,2400,2395,2405,2395,3483
|
|
20231115,122100,20306020305,2400,2395,2400,2390,1738
|
|
20231115,122000,20301850935,2390,2385,2395,2385,2369
|
|
20231115,121900,20296195450,2390,2385,2395,2385,1044
|
|
20231115,121800,20293705445,2385,2390,2395,2385,1826
|
|
20231115,121700,20289347585,2395,2390,2395,2390,2489
|
|
20231115,121600,20283398080,2390,2400,2400,2390,3250
|
|
20231115,121500,20275614345,2395,2400,2400,2395,1703
|
|
20231115,121400,20271527420,2400,2405,2405,2400,1350
|
|
20231115,121300,20268286665,2400,2400,2405,2400,2063
|
|
20231115,121200,20263335415,2400,2395,2400,2395,151
|
|
20231115,121100,20262973655,2400,2390,2400,2390,349
|
|
20231115,121000,20262136210,2395,2395,2395,2390,243
|
|
20231115,120900,20261554250,2390,2390,2400,2390,2443
|
|
20231115,120800,20255711315,2390,2390,2395,2390,3617
|
|
20231115,120700,20247066645,2390,2385,2400,2385,38
|
|
20231115,120600,20246975800,2385,2385,2400,2380,6475
|
|
20231115,120500,20231521660,2390,2390,2390,2385,2428
|
|
20231115,120400,20225730845,2390,2390,2390,2385,294
|
|
20231115,120300,20225029570,2390,2390,2390,2390,641
|
|
20231115,120200,20223497580,2390,2395,2400,2390,7523
|
|
20231115,120100,20205504045,2395,2390,2395,2385,6247
|
|
20231115,120000,20190551055,2385,2385,2395,2385,8185
|
|
20231115,115900,20171017910,2385,2390,2395,2385,1151
|
|
20231115,115800,20168268440,2390,2390,2390,2390,5468
|
|
20231115,115700,20155199920,2390,2395,2400,2390,4347
|
|
20231115,115600,20144791835,2395,2390,2400,2390,3017
|
|
20231115,115500,20137563205,2395,2400,2400,2390,203
|
|
20231115,115400,20137077035,2390,2390,2400,2390,3450
|
|
20231115,115300,20128822475,2395,2395,2400,2395,2046
|
|
20231115,115200,20123922300,2390,2390,2395,2390,1602
|
|
20231115,115100,20120088215,2395,2400,2400,2390,7751
|
|
20231115,115000,20101540995,2405,2405,2405,2395,4190
|
|
20231115,114900,20091501810,2400,2400,2405,2395,1511
|
|
20231115,114800,20087879545,2400,2400,2405,2395,1322
|
|
20231115,114700,20084706505,2400,2400,2405,2400,2513
|
|
20231115,114600,20078673945,2400,2395,2400,2395,11066
|
|
20231115,114500,20052117820,2400,2400,2400,2395,1493
|
|
20231115,114400,20048534860,2400,2400,2400,2395,3829
|
|
20231115,114300,20039347320,2400,2395,2400,2395,4036
|
|
20231115,114200,20029668575,2400,2400,2400,2390,12111
|
|
20231115,114100,20000689580,2390,2395,2405,2390,18540
|
|
20231115,114000,19956195335,2400,2390,2400,2380,6941
|
|
20231115,113900,19939563625,2390,2390,2395,2370,19005
|
|
20231115,113800,19894374410,2385,2395,2400,2385,5959
|
|
20231115,113700,19880110570,2400,2395,2400,2390,7431
|
|
20231115,113600,19862301875,2395,2370,2395,2370,9305
|
|
20231115,113500,19840151185,2370,2385,2395,2370,17421
|
|
20231115,113400,19798655145,2390,2390,2395,2385,6255
|
|
20231115,113300,19783719235,2395,2400,2400,2390,2551
|
|
20231115,113200,19777617105,2400,2390,2400,2385,10149
|
|
20231115,113100,19753339755,2385,2390,2390,2385,1718
|
|
20231115,113000,19749242020,2385,2385,2390,2380,5105
|
|
20231115,112900,19737054470,2385,2380,2390,2380,9474
|
|
20231115,112800,19714464700,2380,2385,2385,2375,2730
|
|
20231115,112700,19707960500,2385,2375,2385,2370,6025
|
|
20231115,112600,19693652775,2375,2370,2380,2370,14741
|
|
20231115,112500,19658694315,2370,2385,2385,2370,20616
|
|
20231115,112400,19609675915,2390,2395,2395,2390,4422
|
|
20231115,112300,19599106785,2395,2395,2400,2390,2130
|
|
20231115,112200,19594007105,2395,2400,2405,2395,9029
|
|
20231115,112100,19572350385,2400,2400,2400,2395,8172
|
|
20231115,112000,19552740730,2395,2390,2400,2385,10057
|
|
20231115,111900,19528673150,2380,2375,2395,2370,14851
|
|
20231115,111800,19493361795,2375,2385,2395,2375,12650
|
|
20231115,111700,19463253815,2385,2385,2400,2370,38304
|
|
20231115,111600,19372063525,2375,2400,2405,2365,70646
|
|
20231115,111500,19203911935,2405,2415,2415,2400,22763
|
|
20231115,111400,19149188030,2415,2420,2420,2415,6305
|
|
20231115,111300,19133946595,2420,2420,2420,2415,3881
|
|
20231115,111200,19124570555,2420,2415,2420,2415,996
|
|
20231115,111100,19122162785,2420,2415,2420,2415,2121
|
|
20231115,111000,19117032575,2415,2415,2415,2410,1786
|
|
20231115,110900,19112720815,2410,2405,2415,2405,10241
|
|
20231115,110800,19088042265,2405,2415,2415,2405,3945
|
|
20231115,110700,19078532555,2410,2425,2425,2410,15505
|
|
20231115,110600,19041126495,2425,2415,2425,2410,5606
|
|
20231115,110500,19027545670,2410,2405,2420,2405,8553
|
|
20231115,110400,19006943245,2410,2405,2420,2405,6532
|
|
20231115,110300,18991191050,2410,2420,2425,2410,20395
|
|
20231115,110200,18941885210,2420,2400,2420,2400,7786
|
|
20231115,110100,18923127990,2400,2400,2410,2395,25393
|
|
20231115,110000,18862202510,2395,2425,2425,2390,68106
|
|
20231115,105900,18698447920,2420,2440,2440,2420,4186
|
|
20231115,105800,18688289955,2435,2440,2445,2430,6550
|
|
20231115,105700,18672341590,2445,2440,2445,2435,7635
|
|
20231115,105600,18653725000,2440,2445,2445,2430,8549
|
|
20231115,105500,18632840500,2445,2430,2445,2425,7858
|
|
20231115,105400,18613698160,2430,2440,2445,2430,8967
|
|
20231115,105300,18591874770,2440,2440,2445,2435,8516
|
|
20231115,105200,18571097930,2440,2445,2445,2430,18615
|
|
20231115,105100,18525683865,2445,2430,2445,2425,38946
|
|
20231115,105000,18430701830,2425,2415,2430,2410,17835
|
|
20231115,104900,18387534875,2410,2415,2420,2405,14587
|
|
20231115,104800,18352415950,2415,2410,2425,2410,39993
|
|
20231115,104700,18255755760,2405,2405,2405,2405,0
|
|
20231115,104600,18255755760,2405,2410,2415,2405,13698
|
|
20231115,104500,18222795000,2410,2415,2420,2405,49890
|
|
20231115,104400,18102704590,2420,2455,2455,2405,100819
|
|
20231115,104300,17859015325,2450,2435,2455,2425,27304
|
|
20231115,104200,17792493140,2435,2445,2450,2430,24083
|
|
20231115,104100,17733776895,2445,2450,2460,2445,29406
|
|
20231115,104000,17661643195,2455,2435,2460,2430,62341
|
|
20231115,103900,17509043970,2430,2445,2445,2415,102201
|
|
20231115,103800,17261110835,2445,2465,2465,2425,119685
|
|
20231115,103700,16968581695,2460,2480,2485,2455,90083
|
|
20231115,103600,16745869080,2485,2475,2495,2470,95058
|
|
20231115,103500,16509827010,2475,2545,2555,2445,293238
|
|
20231115,103400,15777963275,2545,2550,2570,2535,92917
|
|
20231115,103300,15540667050,2550,2525,2555,2525,116294
|
|
20231115,103200,15244706920,2530,2530,2540,2525,49521
|
|
20231115,103100,15119448435,2530,2535,2565,2520,144760
|
|
20231115,103000,14752203675,2530,2520,2545,2515,56933
|
|
20231115,102900,14608231755,2520,2545,2550,2505,152066
|
|
20231115,102800,14223717240,2545,2515,2565,2505,252559
|
|
20231115,102700,13583975545,2515,2570,2645,2495,535312
|
|
20231115,102600,12216476670,2570,2630,2710,2565,717715
|
|
20231115,102500,10325479765,2620,2670,2680,2615,437971
|
|
20231115,102400,9158815170,2515,2515,2515,2515,0
|
|
20231115,102300,9158815170,2515,2485,2520,2480,205227
|
|
20231115,102200,8643466705,2485,2465,2500,2465,87953
|
|
20231115,102100,8424912585,2465,2465,2475,2455,41588
|
|
20231115,102000,8322353230,2465,2455,2465,2445,48879
|
|
20231115,101900,8202441300,2455,2430,2460,2425,92021
|
|
20231115,101800,7977213590,2435,2420,2435,2410,36051
|
|
20231115,101700,7889803365,2420,2400,2420,2400,19094
|
|
20231115,101600,7843824005,2405,2420,2420,2405,28237
|
|
20231115,101500,7775779945,2420,2430,2430,2400,37728
|
|
20231115,101400,7684932105,2430,2410,2435,2405,15253
|
|
20231115,101300,7647974935,2415,2425,2440,2405,60685
|
|
20231115,101200,7501417690,2425,2440,2440,2425,14511
|
|
20231115,101100,7466128295,2440,2430,2445,2420,30282
|
|
20231115,101000,7392528460,2430,2460,2460,2425,51662
|
|
20231115,100900,7266402530,2460,2445,2465,2445,31261
|
|
20231115,100800,7189678975,2445,2415,2460,2410,80731
|
|
20231115,100700,6992951685,2430,2485,2485,2400,162627
|
|
20231115,100600,6595318320,2485,2500,2500,2480,43231
|
|
20231115,100500,6487718145,2500,2465,2500,2460,71466
|
|
20231115,100400,6310475175,2465,2500,2505,2460,141574
|
|
20231115,100300,5958826330,2500,2505,2510,2490,124107
|
|
20231115,100200,5648604150,2510,2475,2515,2470,248014
|
|
20231115,100100,5030678620,2475,2455,2495,2450,246806
|
|
20231115,100000,4419799195,2460,2430,2460,2415,101707
|
|
20231115,095900,4172436175,2425,2430,2450,2400,104730
|
|
20231115,095800,3919002960,2440,2430,2475,2415,195209
|
|
20231115,095700,3440458685,2430,2445,2480,2425,278506
|
|
20231115,095600,2756220435,2445,2400,2485,2370,406090
|
|
20231115,095500,1762941245,2400,2340,2420,2325,237696
|
|
20231115,095400,1197606510,2340,2300,2340,2300,61951
|
|
20231115,095300,1053589435,2300,2300,2305,2295,6929
|
|
20231115,095200,1037673955,2300,2300,2305,2300,3312
|
|
20231115,095100,1030050015,2300,2305,2305,2300,1090
|
|
20231115,095000,1027542595,2305,2305,2305,2300,1346
|
|
20231115,094900,1024440115,2305,2320,2320,2305,9635
|
|
20231115,094800,1002185805,2315,2315,2320,2315,2640
|
|
20231115,094700,996073675,2320,2320,2325,2320,1916
|
|
20231115,094600,991628455,2320,2315,2320,2310,3724
|
|
20231115,094500,983003975,2315,2315,2315,2310,1563
|
|
20231115,094400,979387035,2315,2315,2315,2315,1622
|
|
20231115,094300,975632105,2315,2310,2315,2310,2985
|
|
20231115,094200,968727350,2305,2310,2310,2305,1424
|
|
20231115,094100,965443875,2310,2310,2310,2305,1913
|
|
20231115,094000,961029860,2305,2305,2310,2305,1292
|
|
20231115,093900,958048485,2310,2310,2315,2310,3040
|
|
20231115,093800,951018020,2315,2310,2315,2305,2925
|
|
20231115,093700,944268495,2310,2305,2315,2305,6131
|
|
20231115,093600,930096060,2310,2320,2320,2310,14880
|
|
20231115,093500,895646010,2320,2295,2320,2295,14874
|
|
20231115,093400,861257600,2300,2285,2310,2285,10115
|
|
20231115,093300,837985260,2285,2290,2290,2280,2556
|
|
20231115,093200,832150360,2290,2275,2290,2275,3761
|
|
20231115,093100,823582655,2265,2280,2280,2265,77656
|
|
20231115,093000,647594775,2280,2275,2295,2275,2031
|
|
20231115,092900,642956775,2275,2280,2285,2275,1726
|
|
20231115,092800,639023645,2285,2275,2285,2270,3697
|
|
20231115,092700,630622960,2275,2275,2275,2270,4778
|
|
20231115,092600,619770450,2275,2285,2290,2275,6308
|
|
20231115,092500,605392245,2285,2300,2300,2285,10322
|
|
20231115,092400,581690685,2295,2295,2300,2285,7859
|
|
20231115,092300,563674100,2295,2285,2295,2280,3821
|
|
20231115,092200,554943345,2285,2275,2285,2275,4153
|
|
20231115,092100,545489265,2275,2260,2275,2260,221
|
|
20231115,092000,544989400,2260,2270,2270,2260,4475
|
|
20231115,091900,534864730,2270,2275,2275,2270,59
|
|
20231115,091800,534730755,2260,2275,2280,2260,6876
|
|
20231115,091700,519154130,2275,2285,2285,2275,12814
|
|
20231115,091600,489926640,2280,2275,2285,2270,10434
|
|
20231115,091500,466165610,2275,2260,2275,2260,1462
|
|
20231115,091400,462844925,2275,2265,2275,2260,3714
|
|
20231115,091300,454431065,2260,2255,2260,2250,11296
|
|
20231115,091200,428967680,2255,2260,2265,2255,7261
|
|
20231115,091100,412571475,2260,2260,2260,2255,838
|
|
20231115,091000,410680385,2260,2265,2265,2255,2623
|
|
20231115,090900,404760025,2265,2265,2270,2260,5044
|
|
20231115,090800,393339845,2265,2275,2275,2265,2439
|
|
20231115,090700,387795975,2275,2270,2275,2260,8290
|
|
20231115,090600,369005645,2270,2265,2270,2255,8356
|
|
20231115,090500,350134350,2265,2255,2265,2250,14171
|
|
20231115,090400,318156600,2255,2260,2260,2245,7469
|
|
20231115,090300,301364810,2245,2240,2260,2240,12649
|
|
20231115,090200,272928345,2245,2265,2265,2240,38689
|
|
20231115,090100,185754625,2265,2280,2280,2250,33537
|
|
20231115,090000,109869820,2280,2295,2300,2270,47085
|