690 lines
34 KiB
CSV
690 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,202700,1969498775,2170,2170,2170,2170,24584
|
|
20231117,202600,1969498775,2170,2170,2170,2170,0
|
|
20231117,202500,1969498775,2170,2170,2170,2170,0
|
|
20231117,202400,1969498775,2170,2170,2170,2170,0
|
|
20231117,202300,1969498775,2170,2170,2170,2170,0
|
|
20231117,202200,1969498775,2170,2170,2170,2170,0
|
|
20231117,202100,1969498775,2170,2170,2170,2170,0
|
|
20231117,202000,1969498775,2170,2170,2170,2170,0
|
|
20231117,201900,1969498775,2170,2170,2170,2170,0
|
|
20231117,201800,1969498775,2170,2170,2170,2170,0
|
|
20231117,201700,1969498775,2170,2170,2170,2170,0
|
|
20231117,201600,1969498775,2170,2170,2170,2170,0
|
|
20231117,201500,1969498775,2170,2170,2170,2170,0
|
|
20231117,201400,1969498775,2170,2170,2170,2170,0
|
|
20231117,201300,1969498775,2170,2170,2170,2170,0
|
|
20231117,201200,1969498775,2170,2170,2170,2170,0
|
|
20231117,201100,1969498775,2170,2170,2170,2170,0
|
|
20231117,201000,1969498775,2170,2170,2170,2170,0
|
|
20231117,200900,1969498775,2170,2170,2170,2170,0
|
|
20231117,200800,1969498775,2170,2170,2170,2170,0
|
|
20231117,200700,1969498775,2170,2170,2170,2170,0
|
|
20231117,200600,1969498775,2170,2170,2170,2170,0
|
|
20231117,200500,1969498775,2170,2170,2170,2170,0
|
|
20231117,200400,1969498775,2170,2170,2170,2170,0
|
|
20231117,200300,1969498775,2170,2170,2170,2170,0
|
|
20231117,200200,1969498775,2170,2170,2170,2170,0
|
|
20231117,200100,1969498775,2170,2170,2170,2170,0
|
|
20231117,200000,1969498775,2170,2170,2170,2170,0
|
|
20231117,195900,1969498775,2170,2170,2170,2170,0
|
|
20231117,195800,1969498775,2170,2170,2170,2170,0
|
|
20231117,195700,1969498775,2170,2170,2170,2170,24584
|
|
20231117,195600,1969498775,2170,2170,2170,2170,0
|
|
20231117,195500,1969498775,2170,2170,2170,2170,0
|
|
20231117,195400,1969498775,2170,2170,2170,2170,0
|
|
20231117,195300,1969498775,2170,2170,2170,2170,0
|
|
20231117,195200,1969498775,2170,2170,2170,2170,0
|
|
20231117,195100,1969498775,2170,2170,2170,2170,0
|
|
20231117,195000,1969498775,2170,2170,2170,2170,0
|
|
20231117,194900,1969498775,2170,2170,2170,2170,0
|
|
20231117,194800,1969498775,2170,2170,2170,2170,0
|
|
20231117,194700,1969498775,2170,2170,2170,2170,0
|
|
20231117,194600,1969498775,2170,2170,2170,2170,0
|
|
20231117,194500,1969498775,2170,2170,2170,2170,0
|
|
20231117,194400,1969498775,2170,2170,2170,2170,0
|
|
20231117,194300,1969498775,2170,2170,2170,2170,0
|
|
20231117,194200,1969498775,2170,2170,2170,2170,0
|
|
20231117,194100,1969498775,2170,2170,2170,2170,0
|
|
20231117,194000,1969498775,2170,2170,2170,2170,0
|
|
20231117,193900,1969498775,2170,2170,2170,2170,0
|
|
20231117,193800,1969498775,2170,2170,2170,2170,0
|
|
20231117,193700,1969498775,2170,2170,2170,2170,0
|
|
20231117,193600,1969498775,2170,2170,2170,2170,0
|
|
20231117,193500,1969498775,2170,2170,2170,2170,0
|
|
20231117,193400,1969498775,2170,2170,2170,2170,0
|
|
20231117,193300,1969498775,2170,2170,2170,2170,0
|
|
20231117,193200,1969498775,2170,2170,2170,2170,0
|
|
20231117,193100,1969498775,2170,2170,2170,2170,0
|
|
20231117,193000,1969498775,2170,2170,2170,2170,0
|
|
20231117,192900,1969498775,2170,2170,2170,2170,0
|
|
20231117,192800,1969498775,2170,2170,2170,2170,0
|
|
20231117,192700,1969498775,2170,2170,2170,2170,24584
|
|
20231117,192600,1969498775,2170,2170,2170,2170,0
|
|
20231117,192500,1969498775,2170,2170,2170,2170,0
|
|
20231117,192400,1969498775,2170,2170,2170,2170,0
|
|
20231117,192300,1969498775,2170,2170,2170,2170,0
|
|
20231117,192200,1969498775,2170,2170,2170,2170,0
|
|
20231117,192100,1969498775,2170,2170,2170,2170,0
|
|
20231117,192000,1969498775,2170,2170,2170,2170,0
|
|
20231117,191900,1969498775,2170,2170,2170,2170,0
|
|
20231117,191800,1969498775,2170,2170,2170,2170,0
|
|
20231117,191700,1969498775,2170,2170,2170,2170,0
|
|
20231117,191600,1969498775,2170,2170,2170,2170,0
|
|
20231117,191500,1969498775,2170,2170,2170,2170,0
|
|
20231117,191400,1969498775,2170,2170,2170,2170,0
|
|
20231117,191300,1969498775,2170,2170,2170,2170,0
|
|
20231117,191200,1969498775,2170,2170,2170,2170,0
|
|
20231117,191100,1969498775,2170,2170,2170,2170,0
|
|
20231117,191000,1969498775,2170,2170,2170,2170,0
|
|
20231117,190900,1969498775,2170,2170,2170,2170,0
|
|
20231117,190800,1969498775,2170,2170,2170,2170,0
|
|
20231117,190700,1969498775,2170,2170,2170,2170,0
|
|
20231117,190600,1969498775,2170,2170,2170,2170,0
|
|
20231117,190500,1969498775,2170,2170,2170,2170,0
|
|
20231117,190400,1969498775,2170,2170,2170,2170,0
|
|
20231117,190300,1969498775,2170,2170,2170,2170,0
|
|
20231117,190200,1969498775,2170,2170,2170,2170,0
|
|
20231117,190100,1969498775,2170,2170,2170,2170,0
|
|
20231117,190000,1969498775,2170,2170,2170,2170,0
|
|
20231117,185900,1969498775,2170,2170,2170,2170,0
|
|
20231117,185800,1969498775,2170,2170,2170,2170,0
|
|
20231117,185700,1969498775,2170,2170,2170,2170,24584
|
|
20231117,185600,1969498775,2170,2170,2170,2170,0
|
|
20231117,185500,1969498775,2170,2170,2170,2170,0
|
|
20231117,185400,1969498775,2170,2170,2170,2170,0
|
|
20231117,185300,1969498775,2170,2170,2170,2170,0
|
|
20231117,185200,1969498775,2170,2170,2170,2170,0
|
|
20231117,185100,1969498775,2170,2170,2170,2170,0
|
|
20231117,185000,1969498775,2170,2170,2170,2170,0
|
|
20231117,184900,1969498775,2170,2170,2170,2170,0
|
|
20231117,184800,1969498775,2170,2170,2170,2170,0
|
|
20231117,184700,1969498775,2170,2170,2170,2170,0
|
|
20231117,184600,1969498775,2170,2170,2170,2170,0
|
|
20231117,184500,1969498775,2170,2170,2170,2170,0
|
|
20231117,184400,1969498775,2170,2170,2170,2170,0
|
|
20231117,184300,1969498775,2170,2170,2170,2170,0
|
|
20231117,184200,1969498775,2170,2170,2170,2170,0
|
|
20231117,184100,1969498775,2170,2170,2170,2170,0
|
|
20231117,184000,1969498775,2170,2170,2170,2170,0
|
|
20231117,183900,1969498775,2170,2170,2170,2170,0
|
|
20231117,183800,1969498775,2170,2170,2170,2170,0
|
|
20231117,183700,1969498775,2170,2170,2170,2170,0
|
|
20231117,183600,1969498775,2170,2170,2170,2170,0
|
|
20231117,183500,1969498775,2170,2170,2170,2170,0
|
|
20231117,183400,1969498775,2170,2170,2170,2170,0
|
|
20231117,183300,1969498775,2170,2170,2170,2170,0
|
|
20231117,183200,1969498775,2170,2170,2170,2170,0
|
|
20231117,183100,1969498775,2170,2170,2170,2170,0
|
|
20231117,183000,1969498775,2170,2170,2170,2170,0
|
|
20231117,182900,1969498775,2170,2170,2170,2170,0
|
|
20231117,182800,1969498775,2170,2170,2170,2170,0
|
|
20231117,182700,1969498775,2170,2170,2170,2170,24584
|
|
20231117,182600,1969498775,2170,2170,2170,2170,0
|
|
20231117,182500,1969498775,2170,2170,2170,2170,0
|
|
20231117,182400,1969498775,2170,2170,2170,2170,0
|
|
20231117,182300,1969498775,2170,2170,2170,2170,0
|
|
20231117,182200,1969498775,2170,2170,2170,2170,0
|
|
20231117,182100,1969498775,2170,2170,2170,2170,0
|
|
20231117,182000,1969498775,2170,2170,2170,2170,0
|
|
20231117,181900,1969498775,2170,2170,2170,2170,0
|
|
20231117,181800,1969498775,2170,2170,2170,2170,0
|
|
20231117,181700,1969498775,2170,2170,2170,2170,0
|
|
20231117,181600,1969498775,2170,2170,2170,2170,0
|
|
20231117,181500,1969498775,2170,2170,2170,2170,0
|
|
20231117,181400,1969498775,2170,2170,2170,2170,0
|
|
20231117,181300,1969498775,2170,2170,2170,2170,0
|
|
20231117,181200,1969498775,2170,2170,2170,2170,0
|
|
20231117,181100,1969498775,2170,2170,2170,2170,0
|
|
20231117,181000,1969498775,2170,2170,2170,2170,0
|
|
20231117,180900,1969498775,2170,2170,2170,2170,0
|
|
20231117,180800,1969498775,2170,2170,2170,2170,0
|
|
20231117,180700,1969498775,2170,2170,2170,2170,0
|
|
20231117,180600,1969498775,2170,2170,2170,2170,0
|
|
20231117,180500,1969498775,2170,2170,2170,2170,0
|
|
20231117,180400,1969498775,2170,2170,2170,2170,0
|
|
20231117,180300,1969498775,2170,2170,2170,2170,0
|
|
20231117,180200,1969498775,2170,2170,2170,2170,0
|
|
20231117,180100,1969498775,2170,2170,2170,2170,0
|
|
20231117,180000,1969498775,2170,2170,2170,2170,0
|
|
20231117,175900,1969498775,2170,2170,2170,2170,0
|
|
20231117,175800,1969498775,2170,2170,2170,2170,0
|
|
20231117,175700,1969498775,2170,2170,2170,2170,24584
|
|
20231117,175600,1969498775,2170,2170,2170,2170,0
|
|
20231117,175500,1969498775,2170,2170,2170,2170,0
|
|
20231117,175400,1969498775,2170,2170,2170,2170,0
|
|
20231117,175300,1969498775,2170,2170,2170,2170,0
|
|
20231117,175200,1969498775,2170,2170,2170,2170,0
|
|
20231117,175100,1969498775,2170,2170,2170,2170,0
|
|
20231117,175000,1969498775,2170,2170,2170,2170,0
|
|
20231117,174900,1969498775,2170,2170,2170,2170,0
|
|
20231117,174800,1969498775,2170,2170,2170,2170,0
|
|
20231117,174700,1969498775,2170,2170,2170,2170,0
|
|
20231117,174600,1969498775,2170,2170,2170,2170,0
|
|
20231117,174500,1969498775,2170,2170,2170,2170,0
|
|
20231117,174400,1969498775,2170,2170,2170,2170,0
|
|
20231117,174300,1969498775,2170,2170,2170,2170,0
|
|
20231117,174200,1969498775,2170,2170,2170,2170,0
|
|
20231117,174100,1969498775,2170,2170,2170,2170,0
|
|
20231117,174000,1969498775,2170,2170,2170,2170,0
|
|
20231117,173900,1969498775,2170,2170,2170,2170,0
|
|
20231117,173800,1969498775,2170,2170,2170,2170,0
|
|
20231117,173700,1969498775,2170,2170,2170,2170,0
|
|
20231117,173600,1969498775,2170,2170,2170,2170,0
|
|
20231117,173500,1969498775,2170,2170,2170,2170,0
|
|
20231117,173400,1969498775,2170,2170,2170,2170,0
|
|
20231117,173300,1969498775,2170,2170,2170,2170,0
|
|
20231117,173200,1969498775,2170,2170,2170,2170,0
|
|
20231117,173100,1969498775,2170,2170,2170,2170,0
|
|
20231117,173000,1969498775,2170,2170,2170,2170,0
|
|
20231117,172900,1969498775,2170,2170,2170,2170,0
|
|
20231117,172800,1969498775,2170,2170,2170,2170,0
|
|
20231117,172700,1969498775,2170,2170,2170,2170,24584
|
|
20231117,172600,1969498775,2170,2170,2170,2170,0
|
|
20231117,172500,1969498775,2170,2170,2170,2170,0
|
|
20231117,172400,1969498775,2170,2170,2170,2170,0
|
|
20231117,172300,1969498775,2170,2170,2170,2170,0
|
|
20231117,172200,1969498775,2170,2170,2170,2170,0
|
|
20231117,172100,1969498775,2170,2170,2170,2170,0
|
|
20231117,172000,1969498775,2170,2170,2170,2170,0
|
|
20231117,171900,1969498775,2170,2170,2170,2170,0
|
|
20231117,171800,1969498775,2170,2170,2170,2170,0
|
|
20231117,171700,1969498775,2170,2170,2170,2170,0
|
|
20231117,171600,1969498775,2170,2170,2170,2170,0
|
|
20231117,171500,1969498775,2170,2170,2170,2170,0
|
|
20231117,171400,1969498775,2170,2170,2170,2170,0
|
|
20231117,171300,1969498775,2170,2170,2170,2170,0
|
|
20231117,171200,1969498775,2170,2170,2170,2170,0
|
|
20231117,171100,1969498775,2170,2170,2170,2170,0
|
|
20231117,171000,1969498775,2170,2170,2170,2170,0
|
|
20231117,170900,1969498775,2170,2170,2170,2170,0
|
|
20231117,170800,1969498775,2170,2170,2170,2170,0
|
|
20231117,170700,1969498775,2170,2170,2170,2170,0
|
|
20231117,170600,1969498775,2170,2170,2170,2170,0
|
|
20231117,170500,1969498775,2170,2170,2170,2170,0
|
|
20231117,170400,1969498775,2170,2170,2170,2170,0
|
|
20231117,170300,1969498775,2170,2170,2170,2170,0
|
|
20231117,170200,1969498775,2170,2170,2170,2170,0
|
|
20231117,170100,1969498775,2170,2170,2170,2170,0
|
|
20231117,170000,1969498775,2170,2170,2170,2170,0
|
|
20231117,165900,1969498775,2170,2170,2170,2170,0
|
|
20231117,165800,1969498775,2170,2170,2170,2170,0
|
|
20231117,165700,1969498775,2170,2170,2170,2170,24584
|
|
20231117,165600,1969498775,2170,2170,2170,2170,0
|
|
20231117,165500,1969498775,2170,2170,2170,2170,0
|
|
20231117,165400,1969498775,2170,2170,2170,2170,0
|
|
20231117,165300,1969498775,2170,2170,2170,2170,0
|
|
20231117,165200,1969498775,2170,2170,2170,2170,0
|
|
20231117,165100,1969498775,2170,2170,2170,2170,0
|
|
20231117,165000,1969498775,2170,2170,2170,2170,0
|
|
20231117,164900,1969498775,2170,2170,2170,2170,0
|
|
20231117,164800,1969498775,2170,2170,2170,2170,0
|
|
20231117,164700,1969498775,2170,2170,2170,2170,0
|
|
20231117,164600,1969498775,2170,2170,2170,2170,0
|
|
20231117,164500,1969498775,2170,2170,2170,2170,0
|
|
20231117,164400,1969498775,2170,2170,2170,2170,0
|
|
20231117,164300,1969498775,2170,2170,2170,2170,0
|
|
20231117,164200,1969498775,2170,2170,2170,2170,0
|
|
20231117,164100,1969498775,2170,2170,2170,2170,0
|
|
20231117,164000,1969498775,2170,2170,2170,2170,0
|
|
20231117,163900,1969498775,2170,2170,2170,2170,0
|
|
20231117,163800,1969498775,2170,2170,2170,2170,0
|
|
20231117,163700,1969498775,2170,2170,2170,2170,0
|
|
20231117,163600,1969498775,2170,2170,2170,2170,0
|
|
20231117,163500,1969498775,2170,2170,2170,2170,0
|
|
20231117,163400,1969498775,2170,2170,2170,2170,0
|
|
20231117,163300,1969498775,2170,2170,2170,2170,0
|
|
20231117,163200,1969498775,2170,2170,2170,2170,0
|
|
20231117,163100,1969498775,2170,2170,2170,2170,0
|
|
20231117,163000,1969498775,2170,2170,2170,2170,0
|
|
20231117,162900,1969498775,2170,2170,2170,2170,0
|
|
20231117,162800,1969498775,2170,2170,2170,2170,0
|
|
20231117,162700,1969498775,2170,2170,2170,2170,24584
|
|
20231117,162600,1969498775,2170,2170,2170,2170,0
|
|
20231117,162500,1969498775,2170,2170,2170,2170,0
|
|
20231117,162400,1969498775,2170,2170,2170,2170,0
|
|
20231117,162300,1969498775,2170,2170,2170,2170,0
|
|
20231117,162200,1969498775,2170,2170,2170,2170,0
|
|
20231117,162100,1969498775,2170,2170,2170,2170,0
|
|
20231117,162000,1969498775,2170,2170,2170,2170,0
|
|
20231117,161900,1969498775,2170,2170,2170,2170,0
|
|
20231117,161800,1969498775,2170,2170,2170,2170,0
|
|
20231117,161700,1969498775,2170,2170,2170,2170,0
|
|
20231117,161600,1969498775,2170,2170,2170,2170,0
|
|
20231117,161500,1969498775,2170,2170,2170,2170,0
|
|
20231117,161400,1969498775,2170,2170,2170,2170,0
|
|
20231117,161300,1969498775,2170,2170,2170,2170,0
|
|
20231117,161200,1969498775,2170,2170,2170,2170,0
|
|
20231117,161100,1969498775,2170,2170,2170,2170,0
|
|
20231117,161000,1969498775,2170,2170,2170,2170,0
|
|
20231117,160900,1969498775,2170,2170,2170,2170,0
|
|
20231117,160800,1969498775,2170,2170,2170,2170,0
|
|
20231117,160700,1969498775,2170,2170,2170,2170,0
|
|
20231117,160600,1969498775,2170,2170,2170,2170,0
|
|
20231117,160500,1969498775,2170,2170,2170,2170,0
|
|
20231117,160400,1969498775,2170,2170,2170,2170,0
|
|
20231117,160300,1969498775,2170,2170,2170,2170,0
|
|
20231117,160200,1969498775,2170,2170,2170,2170,0
|
|
20231117,160100,1969498775,2170,2170,2170,2170,0
|
|
20231117,160000,1969498775,2170,2170,2170,2170,0
|
|
20231117,155900,1969498775,2170,2170,2170,2170,0
|
|
20231117,155800,1969498775,2170,2170,2170,2170,0
|
|
20231117,155700,1969498775,2170,2170,2170,2170,24584
|
|
20231117,155600,1969498775,2170,2170,2170,2170,0
|
|
20231117,155500,1969498775,2170,2170,2170,2170,0
|
|
20231117,155400,1969498775,2170,2170,2170,2170,0
|
|
20231117,155300,1969498775,2170,2170,2170,2170,0
|
|
20231117,155200,1969498775,2170,2170,2170,2170,0
|
|
20231117,155100,1969498775,2170,2170,2170,2170,0
|
|
20231117,155000,1969498775,2170,2170,2170,2170,0
|
|
20231117,154900,1969498775,2170,2170,2170,2170,0
|
|
20231117,154800,1969498775,2170,2170,2170,2170,0
|
|
20231117,154700,1969498775,2170,2170,2170,2170,0
|
|
20231117,154600,1969498775,2170,2170,2170,2170,0
|
|
20231117,154500,1969498775,2170,2170,2170,2170,0
|
|
20231117,154400,1969498775,2170,2170,2170,2170,0
|
|
20231117,154300,1969498775,2170,2170,2170,2170,0
|
|
20231117,154200,1969498775,2170,2170,2170,2170,0
|
|
20231117,154100,1969498775,2170,2170,2170,2170,0
|
|
20231117,154000,1969498775,2170,2170,2170,2170,0
|
|
20231117,153900,1969498775,2170,2170,2170,2170,0
|
|
20231117,153800,1969498775,2170,2170,2170,2170,0
|
|
20231117,153700,1969498775,2170,2170,2170,2170,0
|
|
20231117,153600,1969498775,2170,2170,2170,2170,0
|
|
20231117,153500,1969498775,2170,2170,2170,2170,0
|
|
20231117,153400,1969498775,2170,2170,2170,2170,0
|
|
20231117,153300,1969498775,2170,2170,2170,2170,0
|
|
20231117,153200,1969498775,2170,2170,2170,2170,0
|
|
20231117,153100,1969498775,2170,2170,2170,2170,0
|
|
20231117,153000,1969498775,2170,2170,2170,2170,24584
|
|
20231117,152900,1916151495,2190,2190,2190,2190,0
|
|
20231117,152800,1916151495,2190,2190,2190,2190,0
|
|
20231117,152700,1916151495,2190,2190,2190,2190,0
|
|
20231117,152600,1916151495,2190,2190,2190,2190,0
|
|
20231117,152500,1916151495,2190,2190,2190,2190,0
|
|
20231117,152400,1916151495,2190,2190,2190,2190,0
|
|
20231117,152300,1916151495,2190,2190,2190,2190,0
|
|
20231117,152200,1916151495,2190,2190,2190,2190,0
|
|
20231117,152100,1916151495,2190,2190,2190,2190,0
|
|
20231117,152000,1916151495,2190,2190,2190,2190,0
|
|
20231117,151900,1916151495,2190,2180,2190,2170,5431
|
|
20231117,151800,1904294565,2180,2170,2180,2165,3050
|
|
20231117,151700,1897661900,2175,2160,2175,2155,6161
|
|
20231117,151600,1884351690,2160,2160,2175,2160,3984
|
|
20231117,151500,1875746235,2160,2170,2170,2160,3159
|
|
20231117,151400,1868911490,2170,2170,2170,2170,1898
|
|
20231117,151300,1864792830,2170,2175,2175,2170,379
|
|
20231117,151200,1863969255,2175,2175,2175,2170,431
|
|
20231117,151100,1863032830,2175,2180,2180,2170,1149
|
|
20231117,151000,1860534510,2180,2170,2180,2170,3876
|
|
20231117,150900,1852100430,2170,2170,2170,2165,1394
|
|
20231117,150800,1849080200,2170,2155,2175,2155,2916
|
|
20231117,150700,1842763400,2170,2155,2170,2150,5132
|
|
20231117,150600,1831704180,2170,2170,2170,2170,11
|
|
20231117,150500,1831680310,2155,2170,2170,2155,1718
|
|
20231117,150400,1827969915,2165,2165,2165,2165,460
|
|
20231117,150300,1826974015,2170,2165,2170,2165,346
|
|
20231117,150200,1826224425,2165,2165,2165,2165,204
|
|
20231117,150100,1825782765,2165,2165,2165,2165,0
|
|
20231117,150000,1825782765,2165,2160,2165,2155,1002
|
|
20231117,145900,1823618445,2160,2175,2175,2160,4979
|
|
20231117,145800,1812850000,2175,2175,2175,2165,2950
|
|
20231117,145700,1806447180,2170,2170,2170,2170,246
|
|
20231117,145600,1805913360,2170,2170,2170,2170,971
|
|
20231117,145500,1803806290,2170,2175,2175,2170,750
|
|
20231117,145400,1802175790,2165,2175,2175,2165,506
|
|
20231117,145300,1801079020,2175,2175,2175,2175,301
|
|
20231117,145200,1800424345,2180,2180,2180,2180,201
|
|
20231117,145100,1799986165,2175,2180,2180,2175,51
|
|
20231117,145000,1799874990,2175,2175,2175,2175,315
|
|
20231117,144900,1799189865,2175,2175,2180,2175,1221
|
|
20231117,144800,1796533035,2175,2165,2175,2165,3322
|
|
20231117,144700,1789340805,2155,2160,2160,2155,1615
|
|
20231117,144600,1785856945,2160,2160,2160,2160,146
|
|
20231117,144500,1785541585,2165,2165,2165,2165,0
|
|
20231117,144400,1785541585,2165,2165,2165,2165,188
|
|
20231117,144300,1785134565,2170,2170,2170,2165,389
|
|
20231117,144200,1784291685,2170,2175,2175,2170,1020
|
|
20231117,144100,1782076645,2170,2170,2170,2170,48
|
|
20231117,144000,1781972485,2175,2175,2175,2175,1
|
|
20231117,143900,1781970310,2180,2180,2180,2170,597
|
|
20231117,143800,1780670375,2185,2175,2185,2175,530
|
|
20231117,143700,1779516350,2175,2185,2185,2175,609
|
|
20231117,143600,1778187185,2180,2180,2180,2180,1821
|
|
20231117,143500,1774217405,2180,2175,2180,2175,2265
|
|
20231117,143400,1769283445,2160,2175,2175,2160,2324
|
|
20231117,143300,1764257675,2175,2175,2175,2175,99
|
|
20231117,143200,1764042350,2175,2165,2175,2165,598
|
|
20231117,143100,1762747670,2160,2160,2165,2155,513
|
|
20231117,143000,1761642020,2155,2155,2155,2155,107
|
|
20231117,142900,1761411435,2155,2155,2155,2155,1600
|
|
20231117,142800,1757963435,2160,2165,2165,2160,1928
|
|
20231117,142700,1753798455,2165,2165,2165,2160,1089
|
|
20231117,142600,1751445665,2160,2160,2160,2160,3155
|
|
20231117,142500,1744630865,2165,2165,2165,2165,1020
|
|
20231117,142400,1742422565,2165,2165,2165,2165,258
|
|
20231117,142300,1741863995,2165,2165,2165,2165,1803
|
|
20231117,142200,1737960500,2165,2165,2165,2165,11
|
|
20231117,142100,1737936685,2165,2170,2170,2165,699
|
|
20231117,142000,1736419860,2175,2170,2175,2170,11
|
|
20231117,141900,1736395940,2170,2170,2170,2170,100
|
|
20231117,141800,1736178940,2170,2170,2170,2170,542
|
|
20231117,141700,1735002800,2170,2170,2170,2170,43
|
|
20231117,141600,1734909490,2170,2170,2170,2170,0
|
|
20231117,141500,1734909490,2170,2175,2175,2170,120
|
|
20231117,141400,1734648990,2170,2170,2170,2170,1879
|
|
20231117,141300,1730571560,2170,2170,2170,2170,769
|
|
20231117,141200,1728902830,2170,2170,2170,2170,200
|
|
20231117,141100,1728468830,2170,2175,2175,2170,1201
|
|
20231117,141000,1725857660,2180,2180,2180,2175,427
|
|
20231117,140900,1724927100,2175,2180,2180,2175,1051
|
|
20231117,140800,1722640925,2180,2180,2180,2180,61
|
|
20231117,140700,1722507945,2170,2175,2175,2170,1046
|
|
20231117,140600,1720232900,2170,2175,2175,2170,56
|
|
20231117,140500,1720111350,2170,2170,2170,2170,4
|
|
20231117,140400,1720102670,2170,2170,2170,2170,107
|
|
20231117,140300,1719870480,2175,2175,2175,2175,467
|
|
20231117,140200,1718854755,2175,2175,2175,2175,190
|
|
20231117,140100,1718441505,2175,2175,2175,2175,1
|
|
20231117,140000,1718439330,2170,2175,2175,2170,2212
|
|
20231117,135900,1713631225,2180,2170,2180,2170,3281
|
|
20231117,135800,1706494860,2170,2170,2170,2170,900
|
|
20231117,135700,1704541860,2165,2165,2165,2165,0
|
|
20231117,135600,1704541860,2165,2170,2170,2165,118
|
|
20231117,135500,1704285890,2170,2170,2170,2170,832
|
|
20231117,135400,1702480450,2175,2175,2175,2170,8
|
|
20231117,135300,1702463065,2175,2170,2175,2170,139
|
|
20231117,135200,1702160765,2170,2170,2170,2170,6
|
|
20231117,135100,1702147745,2170,2170,2170,2170,0
|
|
20231117,135000,1702147745,2170,2170,2170,2165,588
|
|
20231117,134900,1700871790,2160,2165,2165,2160,823
|
|
20231117,134800,1699091705,2170,2165,2170,2165,829
|
|
20231117,134700,1697296885,2165,2165,2165,2165,829
|
|
20231117,134600,1695502100,2170,2170,2175,2170,1112
|
|
20231117,134500,1693089055,2170,2170,2170,2170,1911
|
|
20231117,134400,1688942185,2175,2170,2175,2170,1411
|
|
20231117,134300,1685880305,2170,2170,2170,2165,196
|
|
20231117,134200,1685455085,2175,2175,2175,2170,446
|
|
20231117,134100,1684487255,2175,2170,2175,2170,1168
|
|
20231117,134000,1681952175,2170,2170,2170,2170,10
|
|
20231117,133900,1681930475,2160,2170,2170,2160,243
|
|
20231117,133800,1681405090,2160,2160,2170,2160,1240
|
|
20231117,133700,1678721505,2155,2165,2165,2155,404
|
|
20231117,133600,1677846855,2165,2165,2165,2155,691
|
|
20231117,133500,1676355340,2155,2155,2160,2155,931
|
|
20231117,133400,1674346395,2160,2165,2165,2155,1671
|
|
20231117,133300,1670730280,2170,2170,2170,2170,1152
|
|
20231117,133200,1668230440,2165,2170,2180,2165,1505
|
|
20231117,133100,1664964575,2170,2165,2170,2160,1140
|
|
20231117,133000,1662491330,2160,2160,2165,2155,194
|
|
20231117,132900,1662071875,2160,2160,2165,2160,626
|
|
20231117,132800,1660716670,2160,2165,2165,2160,92
|
|
20231117,132700,1660517540,2160,2160,2165,2160,293
|
|
20231117,132600,1659883560,2160,2160,2165,2160,1111
|
|
20231117,132500,1657482795,2165,2155,2165,2155,1490
|
|
20231117,132400,1654260140,2155,2155,2155,2145,3203
|
|
20231117,132300,1647374685,2160,2155,2160,2155,920
|
|
20231117,132200,1645389585,2155,2150,2160,2150,463
|
|
20231117,132100,1644391315,2150,2155,2165,2145,11892
|
|
20231117,132000,1618792990,2160,2160,2165,2155,4491
|
|
20231117,131900,1609092740,2165,2150,2165,2150,8576
|
|
20231117,131800,1590635290,2155,2160,2165,2150,13395
|
|
20231117,131700,1561766800,2160,2175,2175,2150,38968
|
|
20231117,131600,1477649770,2175,2185,2195,2175,12001
|
|
20231117,131500,1451511565,2185,2185,2185,2185,1
|
|
20231117,131400,1451509380,2185,2190,2190,2185,2900
|
|
20231117,131300,1445169395,2185,2185,2185,2185,0
|
|
20231117,131200,1445169395,2185,2185,2185,2185,0
|
|
20231117,131100,1445169395,2185,2185,2185,2185,118
|
|
20231117,131000,1444911565,2185,2190,2190,2185,100
|
|
20231117,130900,1444693050,2195,2195,2195,2195,0
|
|
20231117,130800,1444693050,2195,2195,2195,2195,427
|
|
20231117,130700,1443755785,2195,2195,2195,2195,273
|
|
20231117,130600,1443156550,2195,2195,2195,2195,0
|
|
20231117,130500,1443156550,2195,2190,2195,2190,126
|
|
20231117,130400,1442880000,2190,2190,2190,2190,100
|
|
20231117,130300,1442661000,2190,2185,2190,2185,1241
|
|
20231117,130200,1439944410,2185,2185,2185,2185,249
|
|
20231117,130100,1439400345,2185,2190,2190,2180,2736
|
|
20231117,130000,1433422405,2185,2190,2190,2185,389
|
|
20231117,125900,1432572410,2190,2190,2190,2190,50
|
|
20231117,125800,1432462910,2185,2185,2185,2185,112
|
|
20231117,125700,1432218190,2185,2185,2185,2185,750
|
|
20231117,125600,1430579440,2185,2185,2185,2185,100
|
|
20231117,125500,1430360940,2190,2190,2190,2190,35
|
|
20231117,125400,1430284290,2185,2190,2190,2185,122
|
|
20231117,125300,1430017120,2190,2190,2190,2190,801
|
|
20231117,125200,1428262930,2190,2190,2190,2190,24
|
|
20231117,125100,1428210370,2190,2190,2195,2190,1251
|
|
20231117,125000,1425470500,2190,2185,2190,2185,1107
|
|
20231117,124900,1423046175,2190,2190,2190,2190,1034
|
|
20231117,124800,1420781715,2185,2190,2190,2185,1001
|
|
20231117,124700,1418589530,2185,2190,2190,2185,1891
|
|
20231117,124600,1414450535,2190,2190,2190,2190,5000
|
|
20231117,124500,1403500535,2200,2190,2200,2190,758
|
|
20231117,124400,1401838955,2185,2180,2200,2180,193
|
|
20231117,124300,1401415590,2180,2190,2200,2180,4228
|
|
20231117,124200,1392166660,2190,2185,2190,2185,819
|
|
20231117,124100,1390376720,2185,2195,2200,2185,2534
|
|
20231117,124000,1384838930,2195,2200,2200,2195,1258
|
|
20231117,123900,1382077595,2190,2195,2200,2190,1094
|
|
20231117,123800,1379676240,2195,2190,2195,2185,1183
|
|
20231117,123700,1377085315,2190,2185,2190,2185,945
|
|
20231117,123600,1375015985,2185,2195,2195,2170,14648
|
|
20231117,123500,1343083885,2195,2190,2200,2190,39
|
|
20231117,123400,1342998275,2200,2190,2200,2190,1227
|
|
20231117,123300,1340311045,2195,2195,2195,2195,553
|
|
20231117,123200,1339097210,2195,2200,2200,2195,756
|
|
20231117,123100,1337437785,2200,2210,2210,2200,3024
|
|
20231117,123000,1330784225,2195,2195,2195,2195,0
|
|
20231117,122900,1330784225,2195,2195,2195,2195,5
|
|
20231117,122800,1330773250,2195,2200,2200,2195,801
|
|
20231117,122700,1329013680,2195,2195,2195,2195,300
|
|
20231117,122600,1328355180,2195,2210,2210,2195,9556
|
|
20231117,122500,1307305785,2210,2215,2215,2210,157
|
|
20231117,122400,1306958765,2210,2210,2215,2210,1391
|
|
20231117,122300,1303884605,2210,2210,2210,2210,265
|
|
20231117,122200,1303298955,2210,2210,2210,2210,101
|
|
20231117,122100,1303075745,2210,2210,2210,2210,1793
|
|
20231117,122000,1299113215,2215,2210,2215,2210,1006
|
|
20231117,121900,1296889925,2210,2210,2210,2210,705
|
|
20231117,121800,1295331875,2210,2210,2210,2210,50
|
|
20231117,121700,1295221375,2210,2205,2210,2205,7
|
|
20231117,121600,1295205930,2210,2210,2210,2210,231
|
|
20231117,121500,1294695420,2205,2205,2205,2205,301
|
|
20231117,121400,1294031715,2205,2205,2205,2205,1406
|
|
20231117,121300,1290931485,2205,2210,2210,2205,650
|
|
20231117,121200,1289495235,2210,2210,2210,2210,6
|
|
20231117,121100,1289481975,2210,2210,2210,2210,454
|
|
20231117,121000,1288478635,2200,2205,2205,2200,2087
|
|
20231117,120900,1283881800,2210,2210,2210,2210,0
|
|
20231117,120800,1283881800,2210,2210,2210,2210,0
|
|
20231117,120700,1283881800,2210,2210,2210,2210,0
|
|
20231117,120600,1283881800,2210,2200,2210,2200,520
|
|
20231117,120500,1282735600,2200,2200,2200,2200,2
|
|
20231117,120400,1282731200,2220,2210,2220,2210,2296
|
|
20231117,120300,1277656330,2195,2195,2200,2195,139
|
|
20231117,120200,1277351125,2195,2195,2195,2195,924
|
|
20231117,120100,1275322945,2195,2200,2200,2195,209
|
|
20231117,120000,1274864140,2195,2200,2200,2195,431
|
|
20231117,115900,1273917065,2205,2195,2205,2195,57
|
|
20231117,115800,1273791880,2205,2195,2205,2195,33
|
|
20231117,115700,1273719435,2210,2200,2210,2195,1751
|
|
20231117,115600,1269867465,2200,2200,2200,2200,978
|
|
20231117,115500,1267715865,2200,2195,2200,2195,17
|
|
20231117,115400,1267678475,2200,2205,2205,2200,1455
|
|
20231117,115300,1264477295,2210,2200,2210,2200,611
|
|
20231117,115200,1263132590,2205,2200,2210,2200,9020
|
|
20231117,115100,1243267890,2195,2190,2195,2190,230
|
|
20231117,115000,1242763055,2190,2185,2190,2185,1411
|
|
20231117,114900,1239675060,2190,2195,2200,2190,1488
|
|
20231117,114800,1236412990,2195,2190,2195,2190,1906
|
|
20231117,114700,1232229410,2185,2185,2190,2180,4084
|
|
20231117,114600,1223306715,2185,2195,2200,2175,15981
|
|
20231117,114500,1188411145,2195,2190,2200,2190,1658
|
|
20231117,114400,1184776925,2190,2195,2195,2185,7842
|
|
20231117,114300,1167593195,2195,2210,2215,2190,18611
|
|
20231117,114200,1126721895,2210,2210,2210,2210,1634
|
|
20231117,114100,1123110755,2225,2220,2225,2215,5782
|
|
20231117,114000,1110296170,2220,2220,2220,2215,429
|
|
20231117,113900,1109343795,2220,2220,2220,2220,4
|
|
20231117,113800,1109334915,2215,2215,2215,2205,7526
|
|
20231117,113700,1092704715,2205,2220,2220,2205,11331
|
|
20231117,113600,1067673360,2220,2215,2220,2210,11669
|
|
20231117,113500,1041839400,2220,2220,2220,2220,1320
|
|
20231117,113400,1038909000,2215,2225,2225,2215,2496
|
|
20231117,113300,1033376825,2220,2220,2220,2220,6021
|
|
20231117,113200,1020010205,2225,2225,2225,2225,281
|
|
20231117,113100,1019384980,2230,2225,2230,2225,107
|
|
20231117,113000,1019146870,2225,2220,2225,2220,1021
|
|
20231117,112900,1016875250,2220,2225,2225,2220,6549
|
|
20231117,112800,1002323910,2230,2235,2235,2230,2478
|
|
20231117,112700,996797965,2230,2230,2230,2230,21
|
|
20231117,112600,996751135,2235,2235,2235,2235,10
|
|
20231117,112500,996728785,2235,2225,2235,2225,30
|
|
20231117,112400,996661935,2235,2235,2235,2235,0
|
|
20231117,112300,996661935,2235,2225,2240,2225,52
|
|
20231117,112200,996546110,2240,2240,2240,2240,0
|
|
20231117,112100,996546110,2240,2235,2240,2235,5001
|
|
20231117,112000,985368870,2235,2230,2235,2230,684
|
|
20231117,111900,983841655,2235,2235,2235,2235,42
|
|
20231117,111800,983747785,2235,2235,2235,2235,0
|
|
20231117,111700,983747785,2235,2235,2235,2235,11
|
|
20231117,111600,983723200,2225,2225,2235,2225,1811
|
|
20231117,111500,979693615,2235,2230,2235,2230,201
|
|
20231117,111400,979245265,2225,2225,2225,2220,2068
|
|
20231117,111300,974653120,2220,2220,2225,2220,1610
|
|
20231117,111200,971078625,2220,2220,2225,2220,4400
|
|
20231117,111100,961302625,2225,2225,2225,2220,135
|
|
20231117,111000,961002400,2225,2225,2225,2225,2581
|
|
20231117,110900,955259675,2225,2230,2230,2225,1325
|
|
20231117,110800,952304930,2235,2235,2235,2235,50
|
|
20231117,110700,952193180,2235,2235,2235,2230,625
|
|
20231117,110600,950797430,2235,2235,2235,2235,1481
|
|
20231117,110500,947487395,2220,2225,2230,2220,9387
|
|
20231117,110400,926598390,2225,2230,2230,2225,2082
|
|
20231117,110300,921963975,2230,2240,2240,2230,2449
|
|
20231117,110200,916493475,2250,2240,2250,2240,1047
|
|
20231117,110100,914148185,2250,2235,2250,2235,1796
|
|
20231117,110000,910134065,2250,2235,2250,2225,10073
|
|
20231117,105900,887653975,2250,2235,2250,2235,2043
|
|
20231117,105800,883087855,2235,2235,2235,2235,110
|
|
20231117,105700,882842005,2235,2230,2235,2230,355
|
|
20231117,105600,882049595,2235,2245,2250,2235,8346
|
|
20231117,105500,863382850,2245,2245,2245,2245,2992
|
|
20231117,105400,856665810,2245,2260,2265,2245,2193
|
|
20231117,105300,851704875,2260,2245,2260,2240,434
|
|
20231117,105200,850727585,2245,2245,2245,2240,117
|
|
20231117,105100,850465120,2245,2245,2245,2245,88
|
|
20231117,105000,850267560,2245,2240,2245,2240,689
|
|
20231117,104900,848720760,2245,2250,2250,2245,1226
|
|
20231117,104800,845968340,2245,2250,2250,2245,1404
|
|
20231117,104700,842815305,2250,2250,2250,2250,1370
|
|
20231117,104600,839732805,2255,2255,2255,2255,25
|
|
20231117,104500,839676430,2255,2265,2265,2255,1047
|
|
20231117,104400,837315385,2265,2260,2265,2255,3319
|
|
20231117,104300,829814925,2265,2270,2270,2265,310
|
|
20231117,104200,829112220,2270,2270,2270,2265,1555
|
|
20231117,104100,825589285,2270,2265,2270,2260,2843
|
|
20231117,104000,819160970,2260,2255,2265,2255,11210
|
|
20231117,103900,793878955,2250,2250,2250,2250,0
|
|
20231117,103800,793878955,2250,2255,2255,2250,7
|
|
20231117,103700,793863175,2255,2255,2255,2255,10
|
|
20231117,103600,793840625,2250,2250,2250,2250,2126
|
|
20231117,103500,789057125,2250,2250,2250,2250,5
|
|
20231117,103400,789045875,2250,2250,2250,2250,500
|
|
20231117,103300,787920875,2250,2250,2250,2250,1858
|
|
20231117,103200,783740375,2250,2255,2255,2250,144
|
|
20231117,103100,783416370,2255,2255,2255,2255,61
|
|
20231117,103000,783278815,2255,2255,2255,2255,1
|
|
20231117,102900,783276560,2245,2245,2245,2245,4312
|
|
20231117,102800,773596120,2250,2250,2250,2245,1313
|
|
20231117,102700,770644615,2250,2255,2255,2250,1285
|
|
20231117,102600,767753320,2250,2250,2255,2240,2240
|
|
20231117,102500,762724395,2250,2250,2250,2245,4469
|
|
20231117,102400,752678240,2255,2255,2255,2255,2100
|
|
20231117,102300,747942740,2255,2250,2255,2245,1393
|
|
20231117,102200,744810850,2250,2250,2250,2250,2209
|
|
20231117,102100,739840600,2250,2245,2250,2245,618
|
|
20231117,102000,738452835,2245,2245,2250,2240,6291
|
|
20231117,101900,724342340,2250,2250,2250,2250,507
|
|
20231117,101800,723201590,2250,2250,2250,2250,1576
|
|
20231117,101700,719655590,2250,2250,2250,2250,1000
|
|
20231117,101600,717405590,2250,2250,2250,2250,286
|
|
20231117,101500,716762090,2250,2250,2250,2250,73
|
|
20231117,101400,716597840,2255,2255,2255,2255,447
|
|
20231117,101300,715589855,2250,2245,2250,2245,127
|
|
20231117,101200,715304125,2245,2245,2245,2245,61
|
|
20231117,101100,715167180,2245,2250,2250,2245,38
|
|
20231117,101000,715081735,2250,2250,2250,2250,173
|
|
20231117,100900,714692485,2245,2255,2255,2245,5982
|
|
20231117,100800,701213610,2260,2260,2260,2255,134
|
|
20231117,100700,700911415,2255,2260,2260,2255,1304
|
|
20231117,100600,697966765,2255,2260,2260,2255,886
|
|
20231117,100500,695966485,2260,2260,2260,2255,650
|
|
20231117,100400,694500605,2255,2260,2260,2255,229
|
|
20231117,100300,693984185,2260,2260,2260,2255,69
|
|
20231117,100200,693828365,2260,2260,2260,2260,73
|
|
20231117,100100,693663385,2260,2250,2260,2250,3864
|
|
20231117,100000,684952080,2245,2235,2250,2235,14212
|
|
20231117,095900,653121075,2240,2235,2240,2230,4559
|
|
20231117,095800,642933080,2235,2245,2250,2235,5973
|
|
20231117,095700,629547165,2240,2250,2250,2240,3177
|
|
20231117,095600,622423555,2245,2250,2250,2245,1731
|
|
20231117,095500,618537305,2250,2255,2255,2245,3162
|
|
20231117,095400,611413920,2260,2255,2260,2255,482
|
|
20231117,095300,610327000,2255,2250,2255,2250,152
|
|
20231117,095200,609984960,2255,2255,2255,2255,111
|
|
20231117,095100,609734655,2255,2250,2255,2250,1489
|
|
20231117,095000,606384380,2250,2255,2255,2250,998
|
|
20231117,094900,604134845,2255,2250,2255,2250,3636
|
|
20231117,094800,595953750,2250,2255,2255,2250,2448
|
|
20231117,094700,590440120,2255,2255,2255,2255,539
|
|
20231117,094600,589224675,2255,2250,2255,2250,2
|
|
20231117,094500,589220170,2245,2245,2255,2240,1614
|
|
20231117,094400,585597455,2240,2240,2240,2240,33222
|
|
20231117,094300,511180175,2240,2245,2245,2240,1417
|
|
20231117,094200,507999060,2245,2240,2245,2235,5069
|
|
20231117,094100,496644485,2240,2240,2240,2240,506
|
|
20231117,094000,495511045,2240,2250,2250,2240,463
|
|
20231117,093900,494473095,2255,2235,2255,2235,2909
|
|
20231117,093800,487948630,2245,2240,2245,2235,849
|
|
20231117,093700,486044380,2240,2250,2250,2240,11996
|
|
20231117,093600,459130660,2245,2250,2250,2245,4691
|
|
20231117,093500,448594355,2250,2250,2255,2250,1552
|
|
20231117,093400,445102345,2255,2255,2255,2255,3909
|
|
20231117,093300,436287550,2255,2260,2260,2255,1573
|
|
20231117,093200,432738015,2260,2255,2265,2255,5172
|
|
20231117,093100,421073545,2255,2265,2265,2255,856
|
|
20231117,093000,419142615,2265,2260,2265,2260,211
|
|
20231117,092900,418665750,2260,2260,2265,2260,635
|
|
20231117,092800,417230150,2260,2250,2265,2245,2610
|
|
20231117,092700,411338900,2255,2255,2255,2250,111
|
|
20231117,092600,411089090,2245,2255,2255,2245,3642
|
|
20231117,092500,402891050,2255,2250,2255,2250,1212
|
|
20231117,092400,400163950,2255,2260,2260,2255,1006
|
|
20231117,092300,397895395,2260,2265,2265,2260,758
|
|
20231117,092200,396180975,2265,2260,2265,2260,399
|
|
20231117,092100,395277490,2260,2270,2275,2260,2683
|
|
20231117,092000,389194345,2270,2260,2270,2260,1032
|
|
20231117,091900,386861965,2270,2270,2270,2260,2614
|
|
20231117,091800,380937760,2270,2270,2270,2265,1025
|
|
20231117,091700,378614435,2270,2270,2270,2260,905
|
|
20231117,091600,376563155,2270,2255,2270,2250,4629
|
|
20231117,091500,366121395,2250,2245,2250,2235,1774
|
|
20231117,091400,362136055,2235,2240,2245,2230,8965
|
|
20231117,091300,342109910,2240,2240,2255,2230,5941
|
|
20231117,091200,328830930,2240,2235,2240,2230,8791
|
|
20231117,091100,309199850,2235,2245,2250,2235,3396
|
|
20231117,091000,301598070,2240,2235,2260,2230,5171
|
|
20231117,090900,290033820,2235,2250,2255,2235,5026
|
|
20231117,090800,278799420,2235,2240,2260,2235,12698
|
|
20231117,090700,250357325,2245,2250,2260,2245,19554
|
|
20231117,090600,206373490,2255,2250,2260,2250,548
|
|
20231117,090500,205139590,2260,2250,2270,2250,3511
|
|
20231117,090400,197206305,2245,2250,2260,2245,4882
|
|
20231117,090300,186224505,2250,2255,2260,2250,4182
|
|
20231117,090200,176800805,2260,2235,2265,2235,19376
|
|
20231117,090100,133297970,2235,2245,2245,2235,9343
|
|
20231117,090000,112382640,2245,2245,2245,2240,45410
|