676 lines
33 KiB
CSV
676 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,201300,3009826275,2300,2300,2300,2300,39928
|
|
20231121,201200,3009826275,2300,2300,2300,2300,0
|
|
20231121,201100,3009826275,2300,2300,2300,2300,0
|
|
20231121,201000,3009826275,2300,2300,2300,2300,0
|
|
20231121,200900,3009826275,2300,2300,2300,2300,0
|
|
20231121,200800,3009826275,2300,2300,2300,2300,0
|
|
20231121,200700,3009826275,2300,2300,2300,2300,0
|
|
20231121,200600,3009826275,2300,2300,2300,2300,0
|
|
20231121,200500,3009826275,2300,2300,2300,2300,0
|
|
20231121,200400,3009826275,2300,2300,2300,2300,0
|
|
20231121,200300,3009826275,2300,2300,2300,2300,0
|
|
20231121,200200,3009826275,2300,2300,2300,2300,0
|
|
20231121,200100,3009826275,2300,2300,2300,2300,0
|
|
20231121,200000,3009826275,2300,2300,2300,2300,0
|
|
20231121,195900,3009826275,2300,2300,2300,2300,0
|
|
20231121,195800,3009826275,2300,2300,2300,2300,0
|
|
20231121,195700,3009826275,2300,2300,2300,2300,0
|
|
20231121,195600,3009826275,2300,2300,2300,2300,0
|
|
20231121,195500,3009826275,2300,2300,2300,2300,0
|
|
20231121,195400,3009826275,2300,2300,2300,2300,0
|
|
20231121,195300,3009826275,2300,2300,2300,2300,0
|
|
20231121,195200,3009826275,2300,2300,2300,2300,0
|
|
20231121,195100,3009826275,2300,2300,2300,2300,0
|
|
20231121,195000,3009826275,2300,2300,2300,2300,0
|
|
20231121,194900,3009826275,2300,2300,2300,2300,0
|
|
20231121,194800,3009826275,2300,2300,2300,2300,0
|
|
20231121,194700,3009826275,2300,2300,2300,2300,0
|
|
20231121,194600,3009826275,2300,2300,2300,2300,0
|
|
20231121,194500,3009826275,2300,2300,2300,2300,0
|
|
20231121,194400,3009826275,2300,2300,2300,2300,0
|
|
20231121,194300,3009826275,2300,2300,2300,2300,39928
|
|
20231121,194200,3009826275,2300,2300,2300,2300,0
|
|
20231121,194100,3009826275,2300,2300,2300,2300,0
|
|
20231121,194000,3009826275,2300,2300,2300,2300,0
|
|
20231121,193900,3009826275,2300,2300,2300,2300,0
|
|
20231121,193800,3009826275,2300,2300,2300,2300,0
|
|
20231121,193700,3009826275,2300,2300,2300,2300,0
|
|
20231121,193600,3009826275,2300,2300,2300,2300,0
|
|
20231121,193500,3009826275,2300,2300,2300,2300,0
|
|
20231121,193400,3009826275,2300,2300,2300,2300,0
|
|
20231121,193300,3009826275,2300,2300,2300,2300,0
|
|
20231121,193200,3009826275,2300,2300,2300,2300,0
|
|
20231121,193100,3009826275,2300,2300,2300,2300,0
|
|
20231121,193000,3009826275,2300,2300,2300,2300,0
|
|
20231121,192900,3009826275,2300,2300,2300,2300,0
|
|
20231121,192800,3009826275,2300,2300,2300,2300,0
|
|
20231121,192700,3009826275,2300,2300,2300,2300,0
|
|
20231121,192600,3009826275,2300,2300,2300,2300,0
|
|
20231121,192500,3009826275,2300,2300,2300,2300,0
|
|
20231121,192400,3009826275,2300,2300,2300,2300,0
|
|
20231121,192300,3009826275,2300,2300,2300,2300,0
|
|
20231121,192200,3009826275,2300,2300,2300,2300,0
|
|
20231121,192100,3009826275,2300,2300,2300,2300,0
|
|
20231121,192000,3009826275,2300,2300,2300,2300,0
|
|
20231121,191900,3009826275,2300,2300,2300,2300,0
|
|
20231121,191800,3009826275,2300,2300,2300,2300,0
|
|
20231121,191700,3009826275,2300,2300,2300,2300,0
|
|
20231121,191600,3009826275,2300,2300,2300,2300,0
|
|
20231121,191500,3009826275,2300,2300,2300,2300,0
|
|
20231121,191400,3009826275,2300,2300,2300,2300,0
|
|
20231121,191300,3009826275,2300,2300,2300,2300,39928
|
|
20231121,191200,3009826275,2300,2300,2300,2300,0
|
|
20231121,191100,3009826275,2300,2300,2300,2300,0
|
|
20231121,191000,3009826275,2300,2300,2300,2300,0
|
|
20231121,190900,3009826275,2300,2300,2300,2300,0
|
|
20231121,190800,3009826275,2300,2300,2300,2300,0
|
|
20231121,190700,3009826275,2300,2300,2300,2300,0
|
|
20231121,190600,3009826275,2300,2300,2300,2300,0
|
|
20231121,190500,3009826275,2300,2300,2300,2300,0
|
|
20231121,190400,3009826275,2300,2300,2300,2300,0
|
|
20231121,190300,3009826275,2300,2300,2300,2300,0
|
|
20231121,190200,3009826275,2300,2300,2300,2300,0
|
|
20231121,190100,3009826275,2300,2300,2300,2300,0
|
|
20231121,190000,3009826275,2300,2300,2300,2300,0
|
|
20231121,185900,3009826275,2300,2300,2300,2300,0
|
|
20231121,185800,3009826275,2300,2300,2300,2300,0
|
|
20231121,185700,3009826275,2300,2300,2300,2300,0
|
|
20231121,185600,3009826275,2300,2300,2300,2300,0
|
|
20231121,185500,3009826275,2300,2300,2300,2300,0
|
|
20231121,185400,3009826275,2300,2300,2300,2300,0
|
|
20231121,185300,3009826275,2300,2300,2300,2300,0
|
|
20231121,185200,3009826275,2300,2300,2300,2300,0
|
|
20231121,185100,3009826275,2300,2300,2300,2300,0
|
|
20231121,185000,3009826275,2300,2300,2300,2300,0
|
|
20231121,184900,3009826275,2300,2300,2300,2300,0
|
|
20231121,184800,3009826275,2300,2300,2300,2300,0
|
|
20231121,184700,3009826275,2300,2300,2300,2300,0
|
|
20231121,184600,3009826275,2300,2300,2300,2300,0
|
|
20231121,184500,3009826275,2300,2300,2300,2300,0
|
|
20231121,184400,3009826275,2300,2300,2300,2300,0
|
|
20231121,184300,3009826275,2300,2300,2300,2300,39928
|
|
20231121,184200,3009826275,2300,2300,2300,2300,0
|
|
20231121,184100,3009826275,2300,2300,2300,2300,0
|
|
20231121,184000,3009826275,2300,2300,2300,2300,0
|
|
20231121,183900,3009826275,2300,2300,2300,2300,0
|
|
20231121,183800,3009826275,2300,2300,2300,2300,0
|
|
20231121,183700,3009826275,2300,2300,2300,2300,0
|
|
20231121,183600,3009826275,2300,2300,2300,2300,0
|
|
20231121,183500,3009826275,2300,2300,2300,2300,0
|
|
20231121,183400,3009826275,2300,2300,2300,2300,0
|
|
20231121,183300,3009826275,2300,2300,2300,2300,0
|
|
20231121,183200,3009826275,2300,2300,2300,2300,0
|
|
20231121,183100,3009826275,2300,2300,2300,2300,0
|
|
20231121,183000,3009826275,2300,2300,2300,2300,0
|
|
20231121,182900,3009826275,2300,2300,2300,2300,0
|
|
20231121,182800,3009826275,2300,2300,2300,2300,0
|
|
20231121,182700,3009826275,2300,2300,2300,2300,0
|
|
20231121,182600,3009826275,2300,2300,2300,2300,0
|
|
20231121,182500,3009826275,2300,2300,2300,2300,0
|
|
20231121,182400,3009826275,2300,2300,2300,2300,0
|
|
20231121,182300,3009826275,2300,2300,2300,2300,0
|
|
20231121,182200,3009826275,2300,2300,2300,2300,0
|
|
20231121,182100,3009826275,2300,2300,2300,2300,0
|
|
20231121,182000,3009826275,2300,2300,2300,2300,0
|
|
20231121,181900,3009826275,2300,2300,2300,2300,0
|
|
20231121,181800,3009826275,2300,2300,2300,2300,0
|
|
20231121,181700,3009826275,2300,2300,2300,2300,0
|
|
20231121,181600,3009826275,2300,2300,2300,2300,0
|
|
20231121,181500,3009826275,2300,2300,2300,2300,0
|
|
20231121,181400,3009826275,2300,2300,2300,2300,0
|
|
20231121,181300,3009826275,2300,2300,2300,2300,39928
|
|
20231121,181200,3009826275,2300,2300,2300,2300,0
|
|
20231121,181100,3009826275,2300,2300,2300,2300,0
|
|
20231121,181000,3009826275,2300,2300,2300,2300,0
|
|
20231121,180900,3009826275,2300,2300,2300,2300,0
|
|
20231121,180800,3009826275,2300,2300,2300,2300,0
|
|
20231121,180700,3009826275,2300,2300,2300,2300,0
|
|
20231121,180600,3009826275,2300,2300,2300,2300,0
|
|
20231121,180500,3009826275,2300,2300,2300,2300,0
|
|
20231121,180400,3009826275,2300,2300,2300,2300,0
|
|
20231121,180300,3009826275,2300,2300,2300,2300,0
|
|
20231121,180200,3009826275,2300,2300,2300,2300,0
|
|
20231121,180100,3009826275,2300,2300,2300,2300,0
|
|
20231121,180000,3009826275,2300,2300,2300,2300,0
|
|
20231121,175900,3009826275,2300,2300,2300,2300,0
|
|
20231121,175800,3009826275,2300,2300,2300,2300,0
|
|
20231121,175700,3009826275,2300,2300,2300,2300,0
|
|
20231121,175600,3009826275,2300,2300,2300,2300,0
|
|
20231121,175500,3009826275,2300,2300,2300,2300,0
|
|
20231121,175400,3009826275,2300,2300,2300,2300,0
|
|
20231121,175300,3009826275,2300,2300,2300,2300,0
|
|
20231121,175200,3009826275,2300,2300,2300,2300,0
|
|
20231121,175100,3009826275,2300,2300,2300,2300,0
|
|
20231121,175000,3009826275,2300,2300,2300,2300,0
|
|
20231121,174900,3009826275,2300,2300,2300,2300,0
|
|
20231121,174800,3009826275,2300,2300,2300,2300,0
|
|
20231121,174700,3009826275,2300,2300,2300,2300,0
|
|
20231121,174600,3009826275,2300,2300,2300,2300,0
|
|
20231121,174500,3009826275,2300,2300,2300,2300,0
|
|
20231121,174400,3009826275,2300,2300,2300,2300,0
|
|
20231121,174300,3009826275,2300,2300,2300,2300,39928
|
|
20231121,174200,3009826275,2300,2300,2300,2300,0
|
|
20231121,174100,3009826275,2300,2300,2300,2300,0
|
|
20231121,174000,3009826275,2300,2300,2300,2300,0
|
|
20231121,173900,3009826275,2300,2300,2300,2300,0
|
|
20231121,173800,3009826275,2300,2300,2300,2300,0
|
|
20231121,173700,3009826275,2300,2300,2300,2300,0
|
|
20231121,173600,3009826275,2300,2300,2300,2300,0
|
|
20231121,173500,3009826275,2300,2300,2300,2300,0
|
|
20231121,173400,3009826275,2300,2300,2300,2300,0
|
|
20231121,173300,3009826275,2300,2300,2300,2300,0
|
|
20231121,173200,3009826275,2300,2300,2300,2300,0
|
|
20231121,173100,3009826275,2300,2300,2300,2300,0
|
|
20231121,173000,3009826275,2300,2300,2300,2300,0
|
|
20231121,172900,3009826275,2300,2300,2300,2300,0
|
|
20231121,172800,3009826275,2300,2300,2300,2300,0
|
|
20231121,172700,3009826275,2300,2300,2300,2300,0
|
|
20231121,172600,3009826275,2300,2300,2300,2300,0
|
|
20231121,172500,3009826275,2300,2300,2300,2300,0
|
|
20231121,172400,3009826275,2300,2300,2300,2300,0
|
|
20231121,172300,3009826275,2300,2300,2300,2300,0
|
|
20231121,172200,3009826275,2300,2300,2300,2300,0
|
|
20231121,172100,3009826275,2300,2300,2300,2300,0
|
|
20231121,172000,3009826275,2300,2300,2300,2300,0
|
|
20231121,171900,3009826275,2300,2300,2300,2300,0
|
|
20231121,171800,3009826275,2300,2300,2300,2300,0
|
|
20231121,171700,3009826275,2300,2300,2300,2300,0
|
|
20231121,171600,3009826275,2300,2300,2300,2300,0
|
|
20231121,171500,3009826275,2300,2300,2300,2300,0
|
|
20231121,171400,3009826275,2300,2300,2300,2300,0
|
|
20231121,171300,3009826275,2300,2300,2300,2300,39928
|
|
20231121,171200,3009826275,2300,2300,2300,2300,0
|
|
20231121,171100,3009826275,2300,2300,2300,2300,0
|
|
20231121,171000,3009826275,2300,2300,2300,2300,0
|
|
20231121,170900,3009826275,2300,2300,2300,2300,0
|
|
20231121,170800,3009826275,2300,2300,2300,2300,0
|
|
20231121,170700,3009826275,2300,2300,2300,2300,0
|
|
20231121,170600,3009826275,2300,2300,2300,2300,0
|
|
20231121,170500,3009826275,2300,2300,2300,2300,0
|
|
20231121,170400,3009826275,2300,2300,2300,2300,0
|
|
20231121,170300,3009826275,2300,2300,2300,2300,0
|
|
20231121,170200,3009826275,2300,2300,2300,2300,0
|
|
20231121,170100,3009826275,2300,2300,2300,2300,0
|
|
20231121,170000,3009826275,2300,2300,2300,2300,0
|
|
20231121,165900,3009826275,2300,2300,2300,2300,0
|
|
20231121,165800,3009826275,2300,2300,2300,2300,0
|
|
20231121,165700,3009826275,2300,2300,2300,2300,0
|
|
20231121,165600,3009826275,2300,2300,2300,2300,0
|
|
20231121,165500,3009826275,2300,2300,2300,2300,0
|
|
20231121,165400,3009826275,2300,2300,2300,2300,0
|
|
20231121,165300,3009826275,2300,2300,2300,2300,0
|
|
20231121,165200,3009826275,2300,2300,2300,2300,0
|
|
20231121,165100,3009826275,2300,2300,2300,2300,0
|
|
20231121,165000,3009826275,2300,2300,2300,2300,0
|
|
20231121,164900,3009826275,2300,2300,2300,2300,0
|
|
20231121,164800,3009826275,2300,2300,2300,2300,0
|
|
20231121,164700,3009826275,2300,2300,2300,2300,0
|
|
20231121,164600,3009826275,2300,2300,2300,2300,0
|
|
20231121,164500,3009826275,2300,2300,2300,2300,0
|
|
20231121,164400,3009826275,2300,2300,2300,2300,0
|
|
20231121,164300,3009826275,2300,2300,2300,2300,39928
|
|
20231121,164200,3009826275,2300,2300,2300,2300,0
|
|
20231121,164100,3009826275,2300,2300,2300,2300,0
|
|
20231121,164000,3009826275,2300,2300,2300,2300,0
|
|
20231121,163900,3009826275,2300,2300,2300,2300,0
|
|
20231121,163800,3009826275,2300,2300,2300,2300,0
|
|
20231121,163700,3009826275,2300,2300,2300,2300,0
|
|
20231121,163600,3009826275,2300,2300,2300,2300,0
|
|
20231121,163500,3009826275,2300,2300,2300,2300,0
|
|
20231121,163400,3009826275,2300,2300,2300,2300,0
|
|
20231121,163300,3009826275,2300,2300,2300,2300,0
|
|
20231121,163200,3009826275,2300,2300,2300,2300,0
|
|
20231121,163100,3009826275,2300,2300,2300,2300,0
|
|
20231121,163000,3009826275,2300,2300,2300,2300,0
|
|
20231121,162900,3009826275,2300,2300,2300,2300,0
|
|
20231121,162800,3009826275,2300,2300,2300,2300,0
|
|
20231121,162700,3009826275,2300,2300,2300,2300,0
|
|
20231121,162600,3009826275,2300,2300,2300,2300,0
|
|
20231121,162500,3009826275,2300,2300,2300,2300,0
|
|
20231121,162400,3009826275,2300,2300,2300,2300,0
|
|
20231121,162300,3009826275,2300,2300,2300,2300,0
|
|
20231121,162200,3009826275,2300,2300,2300,2300,0
|
|
20231121,162100,3009826275,2300,2300,2300,2300,0
|
|
20231121,162000,3009826275,2300,2300,2300,2300,0
|
|
20231121,161900,3009826275,2300,2300,2300,2300,0
|
|
20231121,161800,3009826275,2300,2300,2300,2300,0
|
|
20231121,161700,3009826275,2300,2300,2300,2300,0
|
|
20231121,161600,3009826275,2300,2300,2300,2300,0
|
|
20231121,161500,3009826275,2300,2300,2300,2300,0
|
|
20231121,161400,3009826275,2300,2300,2300,2300,0
|
|
20231121,161300,3009826275,2300,2300,2300,2300,39928
|
|
20231121,161200,3009826275,2300,2300,2300,2300,0
|
|
20231121,161100,3009826275,2300,2300,2300,2300,0
|
|
20231121,161000,3009826275,2300,2300,2300,2300,0
|
|
20231121,160900,3009826275,2300,2300,2300,2300,0
|
|
20231121,160800,3009826275,2300,2300,2300,2300,0
|
|
20231121,160700,3009826275,2300,2300,2300,2300,0
|
|
20231121,160600,3009826275,2300,2300,2300,2300,0
|
|
20231121,160500,3009826275,2300,2300,2300,2300,0
|
|
20231121,160400,3009826275,2300,2300,2300,2300,0
|
|
20231121,160300,3009826275,2300,2300,2300,2300,0
|
|
20231121,160200,3009826275,2300,2300,2300,2300,0
|
|
20231121,160100,3009826275,2300,2300,2300,2300,0
|
|
20231121,160000,3009826275,2300,2300,2300,2300,0
|
|
20231121,155900,3009826275,2300,2300,2300,2300,0
|
|
20231121,155800,3009826275,2300,2300,2300,2300,0
|
|
20231121,155700,3009826275,2300,2300,2300,2300,0
|
|
20231121,155600,3009826275,2300,2300,2300,2300,0
|
|
20231121,155500,3009826275,2300,2300,2300,2300,0
|
|
20231121,155400,3009826275,2300,2300,2300,2300,0
|
|
20231121,155300,3009826275,2300,2300,2300,2300,0
|
|
20231121,155200,3009826275,2300,2300,2300,2300,0
|
|
20231121,155100,3009826275,2300,2300,2300,2300,0
|
|
20231121,155000,3009826275,2300,2300,2300,2300,0
|
|
20231121,154900,3009826275,2300,2300,2300,2300,0
|
|
20231121,154800,3009826275,2300,2300,2300,2300,0
|
|
20231121,154700,3009826275,2300,2300,2300,2300,0
|
|
20231121,154600,3009826275,2300,2300,2300,2300,0
|
|
20231121,154500,3009826275,2300,2300,2300,2300,0
|
|
20231121,154400,3009826275,2300,2300,2300,2300,0
|
|
20231121,154300,3009826275,2300,2300,2300,2300,39928
|
|
20231121,154200,3009826275,2300,2300,2300,2300,0
|
|
20231121,154100,3009826275,2300,2300,2300,2300,0
|
|
20231121,154000,3009826275,2300,2300,2300,2300,0
|
|
20231121,153900,3009826275,2300,2300,2300,2300,0
|
|
20231121,153800,3009826275,2300,2300,2300,2300,0
|
|
20231121,153700,3009826275,2300,2300,2300,2300,0
|
|
20231121,153600,3009826275,2300,2300,2300,2300,0
|
|
20231121,153500,3009826275,2300,2300,2300,2300,0
|
|
20231121,153400,3009826275,2300,2300,2300,2300,0
|
|
20231121,153300,3009826275,2300,2300,2300,2300,0
|
|
20231121,153200,3009826275,2300,2300,2300,2300,0
|
|
20231121,153100,3009826275,2300,2300,2300,2300,0
|
|
20231121,153000,3009826275,2300,2300,2300,2300,39928
|
|
20231121,152900,2917991875,2265,2265,2265,2265,0
|
|
20231121,152800,2917991875,2265,2265,2265,2265,0
|
|
20231121,152700,2917991875,2265,2265,2265,2265,0
|
|
20231121,152600,2917991875,2265,2265,2265,2265,0
|
|
20231121,152500,2917991875,2265,2265,2265,2265,0
|
|
20231121,152400,2917991875,2265,2265,2265,2265,0
|
|
20231121,152300,2917991875,2265,2265,2265,2265,0
|
|
20231121,152200,2917991875,2265,2265,2265,2265,0
|
|
20231121,152100,2917991875,2265,2265,2265,2265,0
|
|
20231121,152000,2917991875,2265,2265,2265,2265,0
|
|
20231121,151900,2917991875,2265,2270,2275,2265,6112
|
|
20231121,151800,2904126465,2265,2265,2265,2265,4400
|
|
20231121,151700,2894160465,2260,2260,2260,2260,3398
|
|
20231121,151600,2886480985,2265,2255,2265,2255,1364
|
|
20231121,151500,2883392325,2260,2260,2260,2255,2549
|
|
20231121,151400,2877634835,2265,2265,2270,2260,551
|
|
20231121,151300,2876388960,2265,2265,2265,2260,890
|
|
20231121,151200,2874373115,2265,2260,2265,2255,33
|
|
20231121,151100,2874298550,2250,2265,2265,2250,3349
|
|
20231121,151000,2866714100,2270,2260,2270,2260,317
|
|
20231121,150900,2865996010,2270,2260,2270,2255,1960
|
|
20231121,150800,2861566520,2265,2260,2265,2250,4331
|
|
20231121,150700,2851784185,2250,2270,2270,2245,4188
|
|
20231121,150600,2842347135,2270,2265,2270,2255,4155
|
|
20231121,150500,2832952405,2270,2270,2270,2265,1811
|
|
20231121,150400,2828848135,2275,2270,2275,2270,757
|
|
20231121,150300,2827129655,2270,2270,2270,2270,104
|
|
20231121,150200,2826893575,2270,2265,2270,2265,441
|
|
20231121,150100,2825894645,2270,2270,2270,2265,141
|
|
20231121,150000,2825575075,2275,2275,2275,2270,1162
|
|
20231121,145900,2822937295,2275,2270,2275,2270,508
|
|
20231121,145800,2821784115,2275,2275,2275,2270,1030
|
|
20231121,145700,2819444325,2280,2285,2290,2280,2713
|
|
20231121,145600,2813248145,2285,2285,2290,2280,3145
|
|
20231121,145500,2806059670,2290,2285,2290,2285,6528
|
|
20231121,145400,2791140080,2285,2270,2285,2270,13977
|
|
20231121,145300,2759300805,2270,2265,2270,2265,1840
|
|
20231121,145200,2755132555,2265,2270,2270,2265,847
|
|
20231121,145100,2753210040,2270,2270,2270,2270,220
|
|
20231121,145000,2752710640,2270,2270,2270,2270,379
|
|
20231121,144900,2751850310,2265,2265,2270,2265,5382
|
|
20231121,144800,2739644825,2265,2260,2265,2260,5471
|
|
20231121,144700,2727255510,2255,2260,2260,2255,11696
|
|
20231121,144600,2700838705,2260,2260,2260,2260,1002
|
|
20231121,144500,2698574185,2260,2255,2260,2255,768
|
|
20231121,144400,2696842340,2255,2260,2260,2255,113
|
|
20231121,144300,2696587505,2255,2255,2260,2255,133
|
|
20231121,144200,2696287580,2255,2255,2255,2255,227
|
|
20231121,144100,2695775695,2250,2255,2255,2250,100
|
|
20231121,144000,2695550690,2255,2250,2255,2250,841
|
|
20231121,143900,2693654680,2250,2250,2250,2250,50
|
|
20231121,143800,2693542180,2250,2250,2250,2250,1200
|
|
20231121,143700,2690842180,2250,2250,2250,2250,3
|
|
20231121,143600,2690835430,2255,2255,2255,2255,201
|
|
20231121,143500,2690382175,2250,2250,2250,2250,100
|
|
20231121,143400,2690157175,2250,2255,2255,2250,4740
|
|
20231121,143300,2679480400,2255,2255,2255,2255,46
|
|
20231121,143200,2679376670,2260,2260,2260,2255,677
|
|
20231121,143100,2677848450,2260,2260,2260,2255,3783
|
|
20231121,143000,2669302235,2260,2260,2260,2260,125
|
|
20231121,142900,2669019735,2260,2260,2260,2260,371
|
|
20231121,142800,2668181275,2260,2260,2260,2260,15
|
|
20231121,142700,2668147375,2265,2265,2265,2265,232
|
|
20231121,142600,2667621895,2260,2260,2260,2260,1524
|
|
20231121,142500,2664177655,2260,2255,2260,2255,42
|
|
20231121,142400,2664082935,2260,2260,2260,2260,7234
|
|
20231121,142300,2647734095,2265,2265,2265,2265,449
|
|
20231121,142200,2646717110,2265,2260,2265,2260,814
|
|
20231121,142100,2644877130,2255,2255,2255,2255,0
|
|
20231121,142000,2644877130,2255,2265,2265,2255,2077
|
|
20231121,141900,2640182430,2260,2250,2265,2250,1568
|
|
20231121,141800,2636640705,2260,2260,2260,2260,160
|
|
20231121,141700,2636279105,2260,2260,2260,2250,604
|
|
20231121,141600,2634919065,2250,2250,2250,2250,90
|
|
20231121,141500,2634716565,2250,2255,2255,2250,158
|
|
20231121,141400,2634361060,2250,2250,2250,2250,0
|
|
20231121,141300,2634361060,2250,2255,2255,2250,4210
|
|
20231121,141200,2624885505,2260,2260,2265,2260,401
|
|
20231121,141100,2623979225,2260,2260,2260,2260,200
|
|
20231121,141000,2623527225,2265,2265,2265,2265,5
|
|
20231121,140900,2623515900,2260,2260,2260,2250,554
|
|
20231121,140800,2622264860,2255,2255,2255,2255,1
|
|
20231121,140700,2622262605,2250,2255,2255,2250,686
|
|
20231121,140600,2620719100,2250,2250,2250,2250,2230
|
|
20231121,140500,2615701600,2255,2260,2260,2255,1177
|
|
20231121,140400,2613047455,2260,2260,2260,2260,0
|
|
20231121,140300,2613047455,2260,2255,2260,2255,201
|
|
20231121,140200,2612593200,2255,2255,2255,2255,0
|
|
20231121,140100,2612593200,2255,2255,2255,2255,800
|
|
20231121,140000,2610789200,2260,2260,2260,2260,788
|
|
20231121,135900,2609008320,2265,2265,2265,2260,699
|
|
20231121,135800,2607428380,2260,2260,2265,2255,1204
|
|
20231121,135700,2604708190,2260,2260,2265,2260,2218
|
|
20231121,135600,2599695495,2260,2260,2260,2260,153
|
|
20231121,135500,2599349715,2260,2255,2260,2255,180
|
|
20231121,135400,2598943800,2260,2260,2260,2260,1602
|
|
20231121,135300,2595323280,2260,2265,2265,2260,1045
|
|
20231121,135200,2592958920,2265,2265,2265,2260,3047
|
|
20231121,135100,2586058245,2265,2260,2265,2260,1380
|
|
20231121,135000,2582937470,2260,2260,2260,2260,1195
|
|
20231121,134900,2580236770,2260,2255,2260,2255,1525
|
|
20231121,134800,2576797490,2255,2255,2255,2255,3
|
|
20231121,134700,2576790725,2255,2255,2255,2255,204
|
|
20231121,134600,2576330705,2255,2255,2255,2255,63
|
|
20231121,134500,2576188640,2250,2250,2250,2250,7440
|
|
20231121,134400,2559448640,2260,2260,2265,2250,4176
|
|
20231121,134300,2550011800,2260,2260,2260,2260,905
|
|
20231121,134200,2547966500,2265,2265,2265,2260,1965
|
|
20231121,134100,2543516280,2265,2270,2270,2265,936
|
|
20231121,134000,2541392065,2270,2270,2275,2270,3038
|
|
20231121,133900,2534495740,2270,2275,2275,2265,3716
|
|
20231121,133800,2526062180,2275,2265,2275,2260,2937
|
|
20231121,133700,2519401390,2270,2270,2275,2260,3560
|
|
20231121,133600,2511328775,2275,2275,2280,2270,4423
|
|
20231121,133500,2501272930,2275,2265,2275,2265,19813
|
|
20231121,133400,2456280865,2265,2260,2265,2260,199
|
|
20231121,133300,2455831090,2260,2255,2260,2255,2711
|
|
20231121,133200,2449711950,2255,2250,2255,2245,4414
|
|
20231121,133100,2439764905,2245,2245,2245,2245,453
|
|
20231121,133000,2438747920,2250,2250,2250,2250,0
|
|
20231121,132900,2438747920,2250,2245,2250,2245,102
|
|
20231121,132800,2438518920,2245,2245,2245,2245,1931
|
|
20231121,132700,2434183825,2245,2245,2245,2240,1176
|
|
20231121,132600,2431544275,2240,2240,2245,2240,1930
|
|
20231121,132500,2427216075,2245,2250,2255,2245,2758
|
|
20231121,132400,2421016705,2250,2235,2250,2235,8440
|
|
20231121,132300,2402083315,2235,2235,2235,2235,270
|
|
20231121,132200,2401479865,2245,2240,2245,2240,1210
|
|
20231121,132100,2398769435,2240,2230,2240,2230,2622
|
|
20231121,132000,2392908470,2230,2230,2230,2230,481
|
|
20231121,131900,2391835840,2230,2230,2230,2230,1
|
|
20231121,131800,2391833610,2230,2230,2230,2230,85
|
|
20231121,131700,2391644060,2230,2225,2230,2225,3056
|
|
20231121,131600,2384844290,2225,2225,2225,2220,242
|
|
20231121,131500,2384305845,2225,2220,2225,2220,5
|
|
20231121,131400,2384294740,2220,2220,2220,2215,2720
|
|
20231121,131300,2378256385,2220,2220,2220,2215,1089
|
|
20231121,131200,2375839110,2220,2240,2240,2215,25546
|
|
20231121,131100,2318961850,2245,2245,2245,2245,116
|
|
20231121,131000,2318701430,2245,2245,2245,2245,4
|
|
20231121,130900,2318692450,2245,2245,2250,2245,911
|
|
20231121,130800,2316647245,2240,2240,2240,2240,50
|
|
20231121,130700,2316535245,2245,2245,2245,2245,0
|
|
20231121,130600,2316535245,2245,2245,2245,2245,7
|
|
20231121,130500,2316519530,2235,2235,2235,2235,0
|
|
20231121,130400,2316519530,2235,2240,2240,2235,2793
|
|
20231121,130300,2310272280,2245,2245,2245,2245,6
|
|
20231121,130200,2310258810,2240,2240,2240,2240,872
|
|
20231121,130100,2308305530,2250,2240,2250,2240,104
|
|
20231121,130000,2308072530,2255,2240,2255,2240,40
|
|
20231121,125900,2307982780,2240,2240,2250,2240,2036
|
|
20231121,125800,2303422080,2250,2250,2250,2250,219
|
|
20231121,125700,2302929330,2250,2240,2250,2240,476
|
|
20231121,125600,2301858430,2240,2245,2245,2240,3417
|
|
20231121,125500,2294199995,2245,2245,2245,2245,811
|
|
20231121,125400,2292379300,2245,2250,2250,2245,723
|
|
20231121,125300,2290756115,2250,2250,2250,2250,590
|
|
20231121,125200,2289428615,2250,2250,2250,2250,344
|
|
20231121,125100,2288654615,2250,2250,2250,2250,6
|
|
20231121,125000,2288641115,2250,2250,2250,2250,3
|
|
20231121,124900,2288634365,2240,2240,2240,2240,5
|
|
20231121,124800,2288623165,2240,2250,2250,2240,102
|
|
20231121,124700,2288394665,2250,2250,2250,2250,1
|
|
20231121,124600,2288392415,2250,2250,2250,2250,0
|
|
20231121,124500,2288392415,2250,2250,2250,2250,1
|
|
20231121,124400,2288390165,2250,2240,2250,2240,21
|
|
20231121,124300,2288343105,2240,2240,2240,2240,245
|
|
20231121,124200,2287794305,2255,2255,2255,2255,47
|
|
20231121,124100,2287688320,2240,2240,2250,2240,1062
|
|
20231121,124000,2285303255,2250,2250,2250,2250,3
|
|
20231121,123900,2285296505,2240,2245,2250,2240,535
|
|
20231121,123800,2284095910,2240,2240,2240,2240,1
|
|
20231121,123700,2284093670,2240,2240,2240,2240,0
|
|
20231121,123600,2284093670,2240,2240,2240,2240,0
|
|
20231121,123500,2284093670,2240,2245,2245,2240,113
|
|
20231121,123400,2283839990,2245,2245,2245,2245,6
|
|
20231121,123300,2283826520,2245,2250,2250,2245,71
|
|
20231121,123200,2283666780,2245,2240,2245,2240,6178
|
|
20231121,123100,2269827170,2240,2245,2245,2240,4436
|
|
20231121,123000,2259874430,2255,2245,2255,2245,1384
|
|
20231121,122900,2256767290,2245,2245,2245,2245,0
|
|
20231121,122800,2256767290,2245,2245,2245,2245,2006
|
|
20231121,122700,2252263820,2245,2250,2250,2245,2155
|
|
20231121,122600,2247421955,2255,2255,2255,2255,0
|
|
20231121,122500,2247421955,2255,2255,2255,2255,0
|
|
20231121,122400,2247421955,2255,2255,2255,2255,93
|
|
20231121,122300,2247212240,2255,2255,2255,2255,269
|
|
20231121,122200,2246605645,2250,2250,2250,2250,1134
|
|
20231121,122100,2244054145,2250,2250,2255,2250,1913
|
|
20231121,122000,2239749885,2245,2240,2245,2240,143
|
|
20231121,121900,2239429390,2250,2250,2250,2250,0
|
|
20231121,121800,2239429390,2250,2245,2250,2240,431
|
|
20231121,121700,2238463355,2250,2250,2250,2250,0
|
|
20231121,121600,2238463355,2250,2245,2250,2245,475
|
|
20231121,121500,2237396950,2240,2245,2245,2240,1753
|
|
20231121,121400,2233466970,2245,2245,2245,2245,3509
|
|
20231121,121300,2225589265,2250,2250,2250,2250,780
|
|
20231121,121200,2223834265,2250,2250,2250,2250,134
|
|
20231121,121100,2223532765,2260,2260,2260,2260,296
|
|
20231121,121000,2222863805,2260,2255,2260,2255,3224
|
|
20231121,120900,2215593640,2255,2255,2255,2255,1251
|
|
20231121,120800,2212772635,2260,2260,2260,2260,433
|
|
20231121,120700,2211794055,2260,2255,2260,2255,305
|
|
20231121,120600,2211104915,2260,2260,2260,2260,126
|
|
20231121,120500,2210820155,2265,2260,2265,2255,3966
|
|
20231121,120400,2201859390,2260,2260,2260,2260,50
|
|
20231121,120300,2201746390,2265,2260,2265,2255,2094
|
|
20231121,120200,2197014290,2265,2260,2265,2260,1002
|
|
20231121,120100,2194749760,2260,2260,2265,2260,629
|
|
20231121,120000,2193328215,2265,2260,2265,2260,1712
|
|
20231121,115900,2189459045,2260,2255,2260,2255,2468
|
|
20231121,115800,2183884110,2255,2255,2255,2255,2451
|
|
20231121,115700,2178357105,2255,2255,2260,2255,1822
|
|
20231121,115600,2174242965,2260,2255,2260,2255,730
|
|
20231121,115500,2172596730,2255,2255,2255,2250,1099
|
|
20231121,115400,2170123435,2255,2255,2255,2250,152
|
|
20231121,115300,2169781380,2250,2260,2260,2250,531
|
|
20231121,115200,2168586175,2260,2255,2260,2255,289
|
|
20231121,115100,2167934460,2255,2255,2255,2250,418
|
|
20231121,115000,2166992680,2255,2255,2255,2250,205
|
|
20231121,114900,2166531405,2255,2255,2255,2255,93
|
|
20231121,114800,2166321690,2255,2255,2255,2255,1
|
|
20231121,114700,2166319435,2255,2255,2265,2255,2482
|
|
20231121,114600,2160722515,2255,2265,2265,2255,2724
|
|
20231121,114500,2154568615,2260,2260,2265,2260,1032
|
|
20231121,114400,2152236290,2270,2260,2270,2260,438
|
|
20231121,114300,2151243050,2260,2265,2265,2260,1975
|
|
20231121,114200,2146777150,2265,2265,2265,2260,2986
|
|
20231121,114100,2140021015,2270,2280,2280,2270,1281
|
|
20231121,114000,2137109915,2280,2265,2280,2265,6373
|
|
20231121,113900,2122637895,2265,2265,2265,2260,177
|
|
20231121,113800,2122237115,2265,2260,2270,2260,2849
|
|
20231121,113700,2115789485,2260,2255,2260,2255,2085
|
|
20231121,113600,2111080655,2255,2260,2265,2255,3130
|
|
20231121,113500,2104022485,2260,2270,2270,2260,8569
|
|
20231121,113400,2084652950,2265,2260,2265,2260,4185
|
|
20231121,113300,2075186705,2265,2265,2270,2265,10931
|
|
20231121,113200,2050425535,2265,2255,2265,2255,5908
|
|
20231121,113100,2037068105,2260,2260,2265,2255,2571
|
|
20231121,113000,2031261880,2265,2260,2265,2255,5819
|
|
20231121,112900,2018098515,2260,2250,2260,2250,4495
|
|
20231121,112800,2007969565,2255,2255,2260,2250,4453
|
|
20231121,112700,1997929685,2255,2235,2255,2235,7888
|
|
20231121,112600,1980243120,2235,2235,2240,2235,211
|
|
20231121,112500,1979771150,2235,2235,2235,2235,1373
|
|
20231121,112400,1976702495,2235,2230,2235,2230,326
|
|
20231121,112300,1975975490,2225,2225,2225,2225,0
|
|
20231121,112200,1975975490,2225,2215,2225,2215,49
|
|
20231121,112100,1975866945,2225,2220,2225,2220,648
|
|
20231121,112000,1974426890,2220,2220,2220,2220,288
|
|
20231121,111900,1973787530,2220,2225,2225,2220,5493
|
|
20231121,111800,1961581095,2225,2230,2230,2225,1572
|
|
20231121,111700,1958076535,2230,2230,2230,2230,179
|
|
20231121,111600,1957677365,2230,2230,2230,2230,36
|
|
20231121,111500,1957597085,2230,2235,2235,2230,649
|
|
20231121,111400,1956146585,2225,2230,2230,2225,1052
|
|
20231121,111300,1953800760,2230,2230,2230,2230,98
|
|
20231121,111200,1953582220,2230,2230,2235,2230,401
|
|
20231121,111100,1952687950,2230,2235,2235,2230,101
|
|
20231121,111000,1952462220,2240,2240,2240,2240,117
|
|
20231121,110900,1952200140,2230,2240,2240,2230,324
|
|
20231121,110800,1951477590,2230,2235,2240,2230,277
|
|
20231121,110700,1950859745,2235,2235,2235,2235,1
|
|
20231121,110600,1950857510,2240,2240,2240,2240,22
|
|
20231121,110500,1950808230,2235,2235,2235,2235,660
|
|
20231121,110400,1949333130,2235,2235,2235,2235,2
|
|
20231121,110300,1949328660,2240,2240,2240,2235,2703
|
|
20231121,110200,1943286880,2240,2235,2240,2235,1052
|
|
20231121,110100,1940935640,2235,2220,2235,2220,4111
|
|
20231121,110000,1931753765,2220,2220,2220,2220,194
|
|
20231121,105900,1931323085,2220,2220,2235,2220,31864
|
|
20231121,105800,1860572850,2220,2210,2220,2210,1876
|
|
20231121,105700,1856416950,2210,2220,2220,2210,1771
|
|
20231121,105600,1852494380,2210,2210,2220,2210,1585
|
|
20231121,105500,1848987655,2210,2230,2230,2210,15037
|
|
20231121,105400,1815664085,2230,2235,2240,2230,1032
|
|
20231121,105300,1813358860,2225,2225,2235,2225,2673
|
|
20231121,105200,1807401780,2220,2225,2225,2220,3046
|
|
20231121,105100,1800631995,2220,2230,2230,2220,1604
|
|
20231121,105000,1797066095,2225,2225,2225,2225,1
|
|
20231121,104900,1797063870,2230,2230,2230,2230,790
|
|
20231121,104800,1795302170,2230,2230,2235,2230,694
|
|
20231121,104700,1793754500,2235,2230,2235,2230,1788
|
|
20231121,104600,1789765800,2225,2220,2225,2215,1311
|
|
20231121,104500,1786859330,2220,2225,2225,2220,3205
|
|
20231121,104400,1779735150,2225,2225,2230,2225,1224
|
|
20231121,104300,1777011745,2230,2225,2230,2220,3237
|
|
20231121,104200,1769823860,2220,2230,2230,2220,3311
|
|
20231121,104100,1762456930,2230,2230,2230,2230,286
|
|
20231121,104000,1761819150,2230,2225,2235,2225,106
|
|
20231121,103900,1761583245,2225,2235,2235,2225,522
|
|
20231121,103800,1760417220,2230,2230,2230,2230,52
|
|
20231121,103700,1760301260,2230,2235,2235,2225,3054
|
|
20231121,103600,1753485095,2225,2235,2235,2225,203
|
|
20231121,103500,1753031520,2235,2225,2235,2220,1550
|
|
20231121,103400,1749586380,2225,2235,2240,2225,657
|
|
20231121,103300,1748121040,2230,2225,2230,2225,379
|
|
20231121,103200,1747276695,2225,2240,2240,2225,9638
|
|
20231121,103100,1725728900,2240,2240,2245,2235,2128
|
|
20231121,103000,1720962110,2235,2240,2240,2235,2651
|
|
20231121,102900,1715029125,2235,2240,2240,2235,2790
|
|
20231121,102800,1708779895,2235,2230,2235,2230,222
|
|
20231121,102700,1708283730,2230,2235,2235,2230,2344
|
|
20231121,102600,1703045455,2235,2235,2240,2235,1505
|
|
20231121,102500,1699681460,2235,2235,2240,2235,4234
|
|
20231121,102400,1690200285,2235,2240,2245,2235,5366
|
|
20231121,102300,1678165325,2245,2240,2245,2235,1263
|
|
20231121,102200,1675336105,2240,2230,2240,2215,31290
|
|
20231121,102100,1605901200,2230,2230,2230,2225,1645
|
|
20231121,102000,1602238410,2230,2230,2230,2230,1
|
|
20231121,101900,1602236180,2230,2230,2230,2230,616
|
|
20231121,101800,1600862500,2230,2235,2235,2230,1931
|
|
20231121,101700,1596548980,2230,2235,2235,2230,1137
|
|
20231121,101600,1594012580,2230,2230,2230,2230,3293
|
|
20231121,101500,1586669190,2230,2230,2230,2225,1227
|
|
20231121,101400,1583936860,2225,2230,2235,2225,5543
|
|
20231121,101300,1571575075,2235,2220,2235,2220,1555
|
|
20231121,101200,1568115550,2220,2205,2230,2205,12629
|
|
20231121,101100,1540085955,2205,2210,2215,2205,1306
|
|
20231121,101000,1537199665,2210,2210,2225,2210,5484
|
|
20231121,100900,1525057890,2210,2215,2215,2210,8560
|
|
20231121,100800,1506140205,2215,2215,2230,2215,3480
|
|
20231121,100700,1498431990,2230,2215,2230,2215,1581
|
|
20231121,100600,1494921085,2215,2215,2215,2215,2282
|
|
20231121,100500,1489866455,2230,2230,2230,2215,9580
|
|
20231121,100400,1468591685,2230,2235,2235,2225,9292
|
|
20231121,100300,1447859215,2235,2235,2240,2235,1160
|
|
20231121,100200,1445266605,2245,2235,2245,2235,1365
|
|
20231121,100100,1442212290,2235,2235,2245,2235,2106
|
|
20231121,100000,1437485290,2230,2245,2245,2230,3773
|
|
20231121,095900,1429044840,2245,2250,2250,2245,1825
|
|
20231121,095800,1424939135,2235,2230,2245,2230,11077
|
|
20231121,095700,1400184140,2230,2250,2265,2230,5837
|
|
20231121,095600,1387101220,2250,2270,2275,2250,12776
|
|
20231121,095500,1358173815,2270,2285,2285,2270,15041
|
|
20231121,095400,1323897405,2290,2260,2290,2260,40011
|
|
20231121,095300,1232615350,2260,2280,2280,2260,11061
|
|
20231121,095200,1207532425,2280,2230,2280,2230,27851
|
|
20231121,095100,1144545750,2230,2225,2230,2225,4062
|
|
20231121,095000,1135505830,2225,2230,2235,2225,6298
|
|
20231121,094900,1121444735,2235,2245,2250,2230,3737
|
|
20231121,094800,1113086135,2240,2245,2250,2240,8561
|
|
20231121,094700,1093885675,2240,2240,2250,2240,6279
|
|
20231121,094600,1079806295,2245,2230,2245,2230,5933
|
|
20231121,094500,1066518530,2235,2240,2240,2225,7812
|
|
20231121,094400,1049102575,2225,2245,2250,2225,17782
|
|
20231121,094300,1009259470,2240,2230,2245,2220,5866
|
|
20231121,094200,996112605,2225,2230,2230,2220,4515
|
|
20231121,094100,986073035,2240,2220,2240,2220,2759
|
|
20231121,094000,979927225,2220,2245,2245,2220,12604
|
|
20231121,093900,951774765,2245,2255,2260,2245,18718
|
|
20231121,093800,909590325,2255,2245,2260,2230,26983
|
|
20231121,093700,848878090,2245,2235,2245,2225,13262
|
|
20231121,093600,819185480,2225,2210,2240,2210,7361
|
|
20231121,093500,802776205,2215,2240,2250,2210,26485
|
|
20231121,093400,743379965,2240,2200,2255,2200,49972
|
|
20231121,093300,631903755,2210,2195,2210,2190,3700
|
|
20231121,093200,623772395,2195,2210,2210,2190,8284
|
|
20231121,093100,605528835,2200,2205,2210,2190,7076
|
|
20231121,093000,589946535,2210,2225,2230,2190,10477
|
|
20231121,092900,566823070,2225,2230,2250,2225,24962
|
|
20231121,092800,511003805,2230,2235,2240,2210,20504
|
|
20231121,092700,465365430,2235,2245,2255,2225,50162
|
|
20231121,092600,353008070,2250,2185,2280,2175,71329
|
|
20231121,092500,193339075,2180,2175,2195,2175,11891
|
|
20231121,092400,167288530,2175,2170,2175,2165,2394
|
|
20231121,092300,162088190,2170,2160,2170,2160,404
|
|
20231121,092200,161214550,2160,2160,2160,2160,119
|
|
20231121,092100,160957510,2165,2160,2165,2160,559
|
|
20231121,092000,159748470,2160,2165,2165,2150,2774
|
|
20231121,091900,153780225,2165,2165,2170,2165,575
|
|
20231121,091800,152535245,2165,2155,2165,2150,3259
|
|
20231121,091700,145512180,2155,2155,2155,2150,2466
|
|
20231121,091600,140199725,2155,2155,2155,2150,251
|
|
20231121,091500,139659350,2155,2155,2155,2130,4367
|
|
20231121,091400,130278435,2155,2155,2165,2155,1245
|
|
20231121,091300,127595270,2155,2170,2170,2155,334
|
|
20231121,091200,126870505,2155,2170,2170,2155,2192
|
|
20231121,091100,122119445,2165,2160,2170,2160,959
|
|
20231121,091000,120039995,2160,2140,2160,2140,3814
|
|
20231121,090900,111839625,2140,2120,2140,2120,2558
|
|
20231121,090800,106414580,2120,2130,2130,2120,10303
|
|
20231121,090700,84535465,2130,2130,2130,2125,1817
|
|
20231121,090600,80673325,2140,2140,2140,2125,6324
|
|
20231121,090500,67228335,2130,2140,2140,2130,7639
|
|
20231121,090400,50944400,2140,2155,2155,2140,1577
|
|
20231121,090300,47555655,2155,2160,2160,2135,8138
|
|
20231121,090200,30101205,2165,2155,2165,2145,1659
|
|
20231121,090100,26528215,2150,2150,2155,2150,2851
|
|
20231121,090000,20398550,2155,2175,2175,2155,9411
|