689 lines
33 KiB
CSV
689 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,202600,534631555,2150,2150,2150,2150,13805
|
|
20231130,202500,534631555,2150,2150,2150,2150,0
|
|
20231130,202400,534631555,2150,2150,2150,2150,0
|
|
20231130,202300,534631555,2150,2150,2150,2150,0
|
|
20231130,202200,534631555,2150,2150,2150,2150,0
|
|
20231130,202100,534631555,2150,2150,2150,2150,0
|
|
20231130,202000,534631555,2150,2150,2150,2150,0
|
|
20231130,201900,534631555,2150,2150,2150,2150,0
|
|
20231130,201800,534631555,2150,2150,2150,2150,0
|
|
20231130,201700,534631555,2150,2150,2150,2150,0
|
|
20231130,201600,534631555,2150,2150,2150,2150,0
|
|
20231130,201500,534631555,2150,2150,2150,2150,0
|
|
20231130,201400,534631555,2150,2150,2150,2150,0
|
|
20231130,201300,534631555,2150,2150,2150,2150,0
|
|
20231130,201200,534631555,2150,2150,2150,2150,0
|
|
20231130,201100,534631555,2150,2150,2150,2150,0
|
|
20231130,201000,534631555,2150,2150,2150,2150,0
|
|
20231130,200900,534631555,2150,2150,2150,2150,0
|
|
20231130,200800,534631555,2150,2150,2150,2150,0
|
|
20231130,200700,534631555,2150,2150,2150,2150,0
|
|
20231130,200600,534631555,2150,2150,2150,2150,0
|
|
20231130,200500,534631555,2150,2150,2150,2150,0
|
|
20231130,200400,534631555,2150,2150,2150,2150,0
|
|
20231130,200300,534631555,2150,2150,2150,2150,0
|
|
20231130,200200,534631555,2150,2150,2150,2150,0
|
|
20231130,200100,534631555,2150,2150,2150,2150,0
|
|
20231130,200000,534631555,2150,2150,2150,2150,0
|
|
20231130,195900,534631555,2150,2150,2150,2150,0
|
|
20231130,195800,534631555,2150,2150,2150,2150,0
|
|
20231130,195700,534631555,2150,2150,2150,2150,0
|
|
20231130,195600,534631555,2150,2150,2150,2150,13805
|
|
20231130,195500,534631555,2150,2150,2150,2150,0
|
|
20231130,195400,534631555,2150,2150,2150,2150,0
|
|
20231130,195300,534631555,2150,2150,2150,2150,0
|
|
20231130,195200,534631555,2150,2150,2150,2150,0
|
|
20231130,195100,534631555,2150,2150,2150,2150,0
|
|
20231130,195000,534631555,2150,2150,2150,2150,0
|
|
20231130,194900,534631555,2150,2150,2150,2150,0
|
|
20231130,194800,534631555,2150,2150,2150,2150,0
|
|
20231130,194700,534631555,2150,2150,2150,2150,0
|
|
20231130,194600,534631555,2150,2150,2150,2150,0
|
|
20231130,194500,534631555,2150,2150,2150,2150,0
|
|
20231130,194400,534631555,2150,2150,2150,2150,0
|
|
20231130,194300,534631555,2150,2150,2150,2150,0
|
|
20231130,194200,534631555,2150,2150,2150,2150,0
|
|
20231130,194100,534631555,2150,2150,2150,2150,0
|
|
20231130,194000,534631555,2150,2150,2150,2150,0
|
|
20231130,193900,534631555,2150,2150,2150,2150,0
|
|
20231130,193800,534631555,2150,2150,2150,2150,0
|
|
20231130,193700,534631555,2150,2150,2150,2150,0
|
|
20231130,193600,534631555,2150,2150,2150,2150,0
|
|
20231130,193500,534631555,2150,2150,2150,2150,0
|
|
20231130,193400,534631555,2150,2150,2150,2150,0
|
|
20231130,193300,534631555,2150,2150,2150,2150,0
|
|
20231130,193200,534631555,2150,2150,2150,2150,0
|
|
20231130,193100,534631555,2150,2150,2150,2150,0
|
|
20231130,193000,534631555,2150,2150,2150,2150,0
|
|
20231130,192900,534631555,2150,2150,2150,2150,0
|
|
20231130,192800,534631555,2150,2150,2150,2150,0
|
|
20231130,192700,534631555,2150,2150,2150,2150,0
|
|
20231130,192600,534631555,2150,2150,2150,2150,13805
|
|
20231130,192500,534631555,2150,2150,2150,2150,0
|
|
20231130,192400,534631555,2150,2150,2150,2150,0
|
|
20231130,192300,534631555,2150,2150,2150,2150,0
|
|
20231130,192200,534631555,2150,2150,2150,2150,0
|
|
20231130,192100,534631555,2150,2150,2150,2150,0
|
|
20231130,192000,534631555,2150,2150,2150,2150,0
|
|
20231130,191900,534631555,2150,2150,2150,2150,0
|
|
20231130,191800,534631555,2150,2150,2150,2150,0
|
|
20231130,191700,534631555,2150,2150,2150,2150,0
|
|
20231130,191600,534631555,2150,2150,2150,2150,0
|
|
20231130,191500,534631555,2150,2150,2150,2150,0
|
|
20231130,191400,534631555,2150,2150,2150,2150,0
|
|
20231130,191300,534631555,2150,2150,2150,2150,0
|
|
20231130,191200,534631555,2150,2150,2150,2150,0
|
|
20231130,191100,534631555,2150,2150,2150,2150,0
|
|
20231130,191000,534631555,2150,2150,2150,2150,0
|
|
20231130,190900,534631555,2150,2150,2150,2150,0
|
|
20231130,190800,534631555,2150,2150,2150,2150,0
|
|
20231130,190700,534631555,2150,2150,2150,2150,0
|
|
20231130,190600,534631555,2150,2150,2150,2150,0
|
|
20231130,190500,534631555,2150,2150,2150,2150,0
|
|
20231130,190400,534631555,2150,2150,2150,2150,0
|
|
20231130,190300,534631555,2150,2150,2150,2150,0
|
|
20231130,190200,534631555,2150,2150,2150,2150,0
|
|
20231130,190100,534631555,2150,2150,2150,2150,0
|
|
20231130,190000,534631555,2150,2150,2150,2150,0
|
|
20231130,185900,534631555,2150,2150,2150,2150,0
|
|
20231130,185800,534631555,2150,2150,2150,2150,0
|
|
20231130,185700,534631555,2150,2150,2150,2150,0
|
|
20231130,185600,534631555,2150,2150,2150,2150,13805
|
|
20231130,185500,534631555,2150,2150,2150,2150,0
|
|
20231130,185400,534631555,2150,2150,2150,2150,0
|
|
20231130,185300,534631555,2150,2150,2150,2150,0
|
|
20231130,185200,534631555,2150,2150,2150,2150,0
|
|
20231130,185100,534631555,2150,2150,2150,2150,0
|
|
20231130,185000,534631555,2150,2150,2150,2150,0
|
|
20231130,184900,534631555,2150,2150,2150,2150,0
|
|
20231130,184800,534631555,2150,2150,2150,2150,0
|
|
20231130,184700,534631555,2150,2150,2150,2150,0
|
|
20231130,184600,534631555,2150,2150,2150,2150,0
|
|
20231130,184500,534631555,2150,2150,2150,2150,0
|
|
20231130,184400,534631555,2150,2150,2150,2150,0
|
|
20231130,184300,534631555,2150,2150,2150,2150,0
|
|
20231130,184200,534631555,2150,2150,2150,2150,0
|
|
20231130,184100,534631555,2150,2150,2150,2150,0
|
|
20231130,184000,534631555,2150,2150,2150,2150,0
|
|
20231130,183900,534631555,2150,2150,2150,2150,0
|
|
20231130,183800,534631555,2150,2150,2150,2150,0
|
|
20231130,183700,534631555,2150,2150,2150,2150,0
|
|
20231130,183600,534631555,2150,2150,2150,2150,0
|
|
20231130,183500,534631555,2150,2150,2150,2150,0
|
|
20231130,183400,534631555,2150,2150,2150,2150,0
|
|
20231130,183300,534631555,2150,2150,2150,2150,0
|
|
20231130,183200,534631555,2150,2150,2150,2150,0
|
|
20231130,183100,534631555,2150,2150,2150,2150,0
|
|
20231130,183000,534631555,2150,2150,2150,2150,0
|
|
20231130,182900,534631555,2150,2150,2150,2150,0
|
|
20231130,182800,534631555,2150,2150,2150,2150,0
|
|
20231130,182700,534631555,2150,2150,2150,2150,0
|
|
20231130,182600,534631555,2150,2150,2150,2150,13805
|
|
20231130,182500,534631555,2150,2150,2150,2150,0
|
|
20231130,182400,534631555,2150,2150,2150,2150,0
|
|
20231130,182300,534631555,2150,2150,2150,2150,0
|
|
20231130,182200,534631555,2150,2150,2150,2150,0
|
|
20231130,182100,534631555,2150,2150,2150,2150,0
|
|
20231130,182000,534631555,2150,2150,2150,2150,0
|
|
20231130,181900,534631555,2150,2150,2150,2150,0
|
|
20231130,181800,534631555,2150,2150,2150,2150,0
|
|
20231130,181700,534631555,2150,2150,2150,2150,0
|
|
20231130,181600,534631555,2150,2150,2150,2150,0
|
|
20231130,181500,534631555,2150,2150,2150,2150,0
|
|
20231130,181400,534631555,2150,2150,2150,2150,0
|
|
20231130,181300,534631555,2150,2150,2150,2150,0
|
|
20231130,181200,534631555,2150,2150,2150,2150,0
|
|
20231130,181100,534631555,2150,2150,2150,2150,0
|
|
20231130,181000,534631555,2150,2150,2150,2150,0
|
|
20231130,180900,534631555,2150,2150,2150,2150,0
|
|
20231130,180800,534631555,2150,2150,2150,2150,0
|
|
20231130,180700,534631555,2150,2150,2150,2150,0
|
|
20231130,180600,534631555,2150,2150,2150,2150,0
|
|
20231130,180500,534631555,2150,2150,2150,2150,0
|
|
20231130,180400,534631555,2150,2150,2150,2150,0
|
|
20231130,180300,534631555,2150,2150,2150,2150,0
|
|
20231130,180200,534631555,2150,2150,2150,2150,0
|
|
20231130,180100,534631555,2150,2150,2150,2150,0
|
|
20231130,180000,534631555,2150,2150,2150,2150,0
|
|
20231130,175900,534631555,2150,2150,2150,2150,0
|
|
20231130,175800,534631555,2150,2150,2150,2150,0
|
|
20231130,175700,534631555,2150,2150,2150,2150,0
|
|
20231130,175600,534631555,2150,2150,2150,2150,13805
|
|
20231130,175500,534631555,2150,2150,2150,2150,0
|
|
20231130,175400,534631555,2150,2150,2150,2150,0
|
|
20231130,175300,534631555,2150,2150,2150,2150,0
|
|
20231130,175200,534631555,2150,2150,2150,2150,0
|
|
20231130,175100,534631555,2150,2150,2150,2150,0
|
|
20231130,175000,534631555,2150,2150,2150,2150,0
|
|
20231130,174900,534631555,2150,2150,2150,2150,0
|
|
20231130,174800,534631555,2150,2150,2150,2150,0
|
|
20231130,174700,534631555,2150,2150,2150,2150,0
|
|
20231130,174600,534631555,2150,2150,2150,2150,0
|
|
20231130,174500,534631555,2150,2150,2150,2150,0
|
|
20231130,174400,534631555,2150,2150,2150,2150,0
|
|
20231130,174300,534631555,2150,2150,2150,2150,0
|
|
20231130,174200,534631555,2150,2150,2150,2150,0
|
|
20231130,174100,534631555,2150,2150,2150,2150,0
|
|
20231130,174000,534631555,2150,2150,2150,2150,0
|
|
20231130,173900,534631555,2150,2150,2150,2150,0
|
|
20231130,173800,534631555,2150,2150,2150,2150,0
|
|
20231130,173700,534631555,2150,2150,2150,2150,0
|
|
20231130,173600,534631555,2150,2150,2150,2150,0
|
|
20231130,173500,534631555,2150,2150,2150,2150,0
|
|
20231130,173400,534631555,2150,2150,2150,2150,0
|
|
20231130,173300,534631555,2150,2150,2150,2150,0
|
|
20231130,173200,534631555,2150,2150,2150,2150,0
|
|
20231130,173100,534631555,2150,2150,2150,2150,0
|
|
20231130,173000,534631555,2150,2150,2150,2150,0
|
|
20231130,172900,534631555,2150,2150,2150,2150,0
|
|
20231130,172800,534631555,2150,2150,2150,2150,0
|
|
20231130,172700,534631555,2150,2150,2150,2150,0
|
|
20231130,172600,534631555,2150,2150,2150,2150,13805
|
|
20231130,172500,534631555,2150,2150,2150,2150,0
|
|
20231130,172400,534631555,2150,2150,2150,2150,0
|
|
20231130,172300,534631555,2150,2150,2150,2150,0
|
|
20231130,172200,534631555,2150,2150,2150,2150,0
|
|
20231130,172100,534631555,2150,2150,2150,2150,0
|
|
20231130,172000,534631555,2150,2150,2150,2150,0
|
|
20231130,171900,534631555,2150,2150,2150,2150,0
|
|
20231130,171800,534631555,2150,2150,2150,2150,0
|
|
20231130,171700,534631555,2150,2150,2150,2150,0
|
|
20231130,171600,534631555,2150,2150,2150,2150,0
|
|
20231130,171500,534631555,2150,2150,2150,2150,0
|
|
20231130,171400,534631555,2150,2150,2150,2150,0
|
|
20231130,171300,534631555,2150,2150,2150,2150,0
|
|
20231130,171200,534631555,2150,2150,2150,2150,0
|
|
20231130,171100,534631555,2150,2150,2150,2150,0
|
|
20231130,171000,534631555,2150,2150,2150,2150,0
|
|
20231130,170900,534631555,2150,2150,2150,2150,0
|
|
20231130,170800,534631555,2150,2150,2150,2150,0
|
|
20231130,170700,534631555,2150,2150,2150,2150,0
|
|
20231130,170600,534631555,2150,2150,2150,2150,0
|
|
20231130,170500,534631555,2150,2150,2150,2150,0
|
|
20231130,170400,534631555,2150,2150,2150,2150,0
|
|
20231130,170300,534631555,2150,2150,2150,2150,0
|
|
20231130,170200,534631555,2150,2150,2150,2150,0
|
|
20231130,170100,534631555,2150,2150,2150,2150,0
|
|
20231130,170000,534631555,2150,2150,2150,2150,0
|
|
20231130,165900,534631555,2150,2150,2150,2150,0
|
|
20231130,165800,534631555,2150,2150,2150,2150,0
|
|
20231130,165700,534631555,2150,2150,2150,2150,0
|
|
20231130,165600,534631555,2150,2150,2150,2150,13805
|
|
20231130,165500,534631555,2150,2150,2150,2150,0
|
|
20231130,165400,534631555,2150,2150,2150,2150,0
|
|
20231130,165300,534631555,2150,2150,2150,2150,0
|
|
20231130,165200,534631555,2150,2150,2150,2150,0
|
|
20231130,165100,534631555,2150,2150,2150,2150,0
|
|
20231130,165000,534631555,2150,2150,2150,2150,0
|
|
20231130,164900,534631555,2150,2150,2150,2150,0
|
|
20231130,164800,534631555,2150,2150,2150,2150,0
|
|
20231130,164700,534631555,2150,2150,2150,2150,0
|
|
20231130,164600,534631555,2150,2150,2150,2150,0
|
|
20231130,164500,534631555,2150,2150,2150,2150,0
|
|
20231130,164400,534631555,2150,2150,2150,2150,0
|
|
20231130,164300,534631555,2150,2150,2150,2150,0
|
|
20231130,164200,534631555,2150,2150,2150,2150,0
|
|
20231130,164100,534631555,2150,2150,2150,2150,0
|
|
20231130,164000,534631555,2150,2150,2150,2150,0
|
|
20231130,163900,534631555,2150,2150,2150,2150,0
|
|
20231130,163800,534631555,2150,2150,2150,2150,0
|
|
20231130,163700,534631555,2150,2150,2150,2150,0
|
|
20231130,163600,534631555,2150,2150,2150,2150,0
|
|
20231130,163500,534631555,2150,2150,2150,2150,0
|
|
20231130,163400,534631555,2150,2150,2150,2150,0
|
|
20231130,163300,534631555,2150,2150,2150,2150,0
|
|
20231130,163200,534631555,2150,2150,2150,2150,0
|
|
20231130,163100,534631555,2150,2150,2150,2150,0
|
|
20231130,163000,534631555,2150,2150,2150,2150,0
|
|
20231130,162900,534631555,2150,2150,2150,2150,0
|
|
20231130,162800,534631555,2150,2150,2150,2150,0
|
|
20231130,162700,534631555,2150,2150,2150,2150,0
|
|
20231130,162600,534631555,2150,2150,2150,2150,13805
|
|
20231130,162500,534631555,2150,2150,2150,2150,0
|
|
20231130,162400,534631555,2150,2150,2150,2150,0
|
|
20231130,162300,534631555,2150,2150,2150,2150,0
|
|
20231130,162200,534631555,2150,2150,2150,2150,0
|
|
20231130,162100,534631555,2150,2150,2150,2150,0
|
|
20231130,162000,534631555,2150,2150,2150,2150,0
|
|
20231130,161900,534631555,2150,2150,2150,2150,0
|
|
20231130,161800,534631555,2150,2150,2150,2150,0
|
|
20231130,161700,534631555,2150,2150,2150,2150,0
|
|
20231130,161600,534631555,2150,2150,2150,2150,0
|
|
20231130,161500,534631555,2150,2150,2150,2150,0
|
|
20231130,161400,534631555,2150,2150,2150,2150,0
|
|
20231130,161300,534631555,2150,2150,2150,2150,0
|
|
20231130,161200,534631555,2150,2150,2150,2150,0
|
|
20231130,161100,534631555,2150,2150,2150,2150,0
|
|
20231130,161000,534631555,2150,2150,2150,2150,0
|
|
20231130,160900,534631555,2150,2150,2150,2150,0
|
|
20231130,160800,534631555,2150,2150,2150,2150,0
|
|
20231130,160700,534631555,2150,2150,2150,2150,0
|
|
20231130,160600,534631555,2150,2150,2150,2150,0
|
|
20231130,160500,534631555,2150,2150,2150,2150,0
|
|
20231130,160400,534631555,2150,2150,2150,2150,0
|
|
20231130,160300,534631555,2150,2150,2150,2150,0
|
|
20231130,160200,534631555,2150,2150,2150,2150,0
|
|
20231130,160100,534631555,2150,2150,2150,2150,0
|
|
20231130,160000,534631555,2150,2150,2150,2150,0
|
|
20231130,155900,534631555,2150,2150,2150,2150,0
|
|
20231130,155800,534631555,2150,2150,2150,2150,0
|
|
20231130,155700,534631555,2150,2150,2150,2150,0
|
|
20231130,155600,534631555,2150,2150,2150,2150,13805
|
|
20231130,155500,534631555,2150,2150,2150,2150,0
|
|
20231130,155400,534631555,2150,2150,2150,2150,0
|
|
20231130,155300,534631555,2150,2150,2150,2150,0
|
|
20231130,155200,534631555,2150,2150,2150,2150,0
|
|
20231130,155100,534631555,2150,2150,2150,2150,0
|
|
20231130,155000,534631555,2150,2150,2150,2150,0
|
|
20231130,154900,534631555,2150,2150,2150,2150,0
|
|
20231130,154800,534631555,2150,2150,2150,2150,0
|
|
20231130,154700,534631555,2150,2150,2150,2150,0
|
|
20231130,154600,534631555,2150,2150,2150,2150,0
|
|
20231130,154500,534631555,2150,2150,2150,2150,0
|
|
20231130,154400,534631555,2150,2150,2150,2150,0
|
|
20231130,154300,534631555,2150,2150,2150,2150,0
|
|
20231130,154200,534631555,2150,2150,2150,2150,0
|
|
20231130,154100,534631555,2150,2150,2150,2150,0
|
|
20231130,154000,534631555,2150,2150,2150,2150,0
|
|
20231130,153900,534631555,2150,2150,2150,2150,0
|
|
20231130,153800,534631555,2150,2150,2150,2150,0
|
|
20231130,153700,534631555,2150,2150,2150,2150,0
|
|
20231130,153600,534631555,2150,2150,2150,2150,0
|
|
20231130,153500,534631555,2150,2150,2150,2150,0
|
|
20231130,153400,534631555,2150,2150,2150,2150,0
|
|
20231130,153300,534631555,2150,2150,2150,2150,0
|
|
20231130,153200,534631555,2150,2150,2150,2150,0
|
|
20231130,153100,534631555,2150,2150,2150,2150,0
|
|
20231130,153000,534631555,2150,2150,2150,2150,13805
|
|
20231130,152900,504950805,2140,2140,2140,2140,0
|
|
20231130,152800,504950805,2140,2140,2140,2140,0
|
|
20231130,152700,504950805,2140,2140,2140,2140,0
|
|
20231130,152600,504950805,2140,2140,2140,2140,0
|
|
20231130,152500,504950805,2140,2140,2140,2140,0
|
|
20231130,152400,504950805,2140,2140,2140,2140,0
|
|
20231130,152300,504950805,2140,2140,2140,2140,0
|
|
20231130,152200,504950805,2140,2140,2140,2140,0
|
|
20231130,152100,504950805,2140,2140,2140,2140,0
|
|
20231130,152000,504950805,2140,2140,2140,2140,0
|
|
20231130,151900,504950805,2140,2150,2150,2140,544
|
|
20231130,151800,503786635,2130,2145,2150,2130,380
|
|
20231130,151700,502974685,2135,2135,2135,2135,1
|
|
20231130,151600,502972550,2155,2140,2155,2140,10112
|
|
20231130,151500,481240405,2140,2140,2140,2140,0
|
|
20231130,151400,481240405,2140,2140,2140,2140,10
|
|
20231130,151300,481219005,2140,2140,2140,2120,8211
|
|
20231130,151200,463790100,2140,2140,2140,2140,1
|
|
20231130,151100,463787960,2150,2145,2150,2145,1951
|
|
20231130,151000,459603055,2150,2150,2160,2145,663
|
|
20231130,150900,458172210,2155,2125,2155,2125,7224
|
|
20231130,150800,442709335,2115,2115,2115,2115,0
|
|
20231130,150700,442709335,2115,2115,2115,2115,0
|
|
20231130,150600,442709335,2115,2125,2125,2115,232
|
|
20231130,150500,442218535,2125,2120,2125,2120,752
|
|
20231130,150400,440624290,2120,2120,2125,2120,1401
|
|
20231130,150300,437654165,2120,2115,2135,2115,7394
|
|
20231130,150200,421896175,2115,2115,2115,2115,1
|
|
20231130,150100,421894060,2115,2115,2115,2115,613
|
|
20231130,150000,420597565,2115,2100,2115,2100,52
|
|
20231130,145900,420488335,2115,2110,2115,2100,7612
|
|
20231130,145800,404445085,2125,2125,2125,2125,2
|
|
20231130,145700,404440835,2110,2110,2110,2110,0
|
|
20231130,145600,404440835,2110,2120,2125,2110,1048
|
|
20231130,145500,402229525,2125,2125,2125,2125,0
|
|
20231130,145400,402229525,2125,2125,2125,2125,1
|
|
20231130,145300,402227400,2125,2125,2125,2125,0
|
|
20231130,145200,402227400,2125,2125,2125,2125,12
|
|
20231130,145100,402201900,2125,2125,2125,2125,19
|
|
20231130,145000,402161525,2125,2125,2125,2125,0
|
|
20231130,144900,402161525,2125,2115,2125,2115,244
|
|
20231130,144800,401645455,2125,2125,2125,2125,0
|
|
20231130,144700,401645455,2125,2125,2125,2125,0
|
|
20231130,144600,401645455,2125,2125,2125,2115,1502
|
|
20231130,144500,398468705,2115,2115,2115,2115,731
|
|
20231130,144400,396922640,2125,2125,2125,2125,0
|
|
20231130,144300,396922640,2125,2120,2125,2120,731
|
|
20231130,144200,395372765,2120,2120,2120,2120,0
|
|
20231130,144100,395372765,2120,2120,2120,2120,1
|
|
20231130,144000,395370645,2120,2120,2120,2120,0
|
|
20231130,143900,395370645,2120,2120,2120,2120,547
|
|
20231130,143800,394211005,2120,2120,2120,2120,3000
|
|
20231130,143700,387851005,2130,2130,2130,2130,2
|
|
20231130,143600,387846745,2130,2130,2130,2130,1
|
|
20231130,143500,387844615,2130,2130,2130,2130,9
|
|
20231130,143400,387825445,2130,2130,2130,2130,0
|
|
20231130,143300,387825445,2130,2130,2130,2130,6
|
|
20231130,143200,387812665,2130,2120,2130,2120,201
|
|
20231130,143100,387386535,2125,2125,2125,2125,0
|
|
20231130,143000,387386535,2125,2125,2125,2125,6
|
|
20231130,142900,387373785,2125,2125,2125,2125,0
|
|
20231130,142800,387373785,2125,2125,2125,2125,184
|
|
20231130,142700,386982785,2125,2125,2125,2125,0
|
|
20231130,142600,386982785,2125,2125,2125,2125,0
|
|
20231130,142500,386982785,2125,2125,2125,2125,0
|
|
20231130,142400,386982785,2125,2125,2125,2125,0
|
|
20231130,142300,386982785,2125,2125,2125,2125,60
|
|
20231130,142200,386855285,2130,2130,2130,2130,50
|
|
20231130,142100,386748785,2130,2130,2130,2130,0
|
|
20231130,142000,386748785,2130,2130,2130,2130,0
|
|
20231130,141900,386748785,2130,2130,2130,2130,5
|
|
20231130,141800,386738135,2130,2130,2130,2130,100
|
|
20231130,141700,386525135,2120,2125,2125,2120,1800
|
|
20231130,141600,382708185,2125,2125,2125,2125,0
|
|
20231130,141500,382708185,2125,2125,2125,2125,0
|
|
20231130,141400,382708185,2125,2125,2125,2125,0
|
|
20231130,141300,382708185,2125,2125,2125,2125,1
|
|
20231130,141200,382706060,2130,2130,2130,2130,1635
|
|
20231130,141100,379223510,2130,2130,2130,2130,210
|
|
20231130,141000,378776210,2130,2130,2130,2130,0
|
|
20231130,140900,378776210,2130,2130,2130,2130,0
|
|
20231130,140800,378776210,2130,2130,2130,2130,0
|
|
20231130,140700,378776210,2130,2130,2130,2130,705
|
|
20231130,140600,377274560,2125,2125,2125,2125,75
|
|
20231130,140500,377115185,2125,2125,2125,2125,0
|
|
20231130,140400,377115185,2125,2125,2125,2125,0
|
|
20231130,140300,377115185,2125,2125,2125,2125,0
|
|
20231130,140200,377115185,2125,2120,2125,2120,1500
|
|
20231130,140100,373930185,2120,2120,2120,2120,0
|
|
20231130,140000,373930185,2120,2120,2120,2120,1422
|
|
20231130,135900,370915545,2120,2120,2120,2120,611
|
|
20231130,135800,369620225,2120,2120,2120,2120,0
|
|
20231130,135700,369620225,2120,2120,2120,2120,0
|
|
20231130,135600,369620225,2120,2110,2120,2110,3229
|
|
20231130,135500,362807025,2115,2115,2115,2115,0
|
|
20231130,135400,362807025,2115,2120,2120,2115,1108
|
|
20231130,135300,360462310,2130,2130,2130,2130,0
|
|
20231130,135200,360462310,2130,2130,2130,2130,0
|
|
20231130,135100,360462310,2130,2130,2130,2130,0
|
|
20231130,135000,360462310,2130,2130,2130,2130,1
|
|
20231130,134900,360460180,2120,2125,2125,2120,1072
|
|
20231130,134800,358187135,2130,2130,2130,2130,0
|
|
20231130,134700,358187135,2130,2130,2130,2130,0
|
|
20231130,134600,358187135,2130,2130,2130,2130,0
|
|
20231130,134500,358187135,2130,2130,2130,2130,0
|
|
20231130,134400,358187135,2130,2130,2130,2130,0
|
|
20231130,134300,358187135,2130,2130,2130,2130,0
|
|
20231130,134200,358187135,2130,2130,2130,2130,0
|
|
20231130,134100,358187135,2130,2130,2130,2130,50
|
|
20231130,134000,358080635,2125,2125,2125,2125,0
|
|
20231130,133900,358080635,2125,2125,2125,2125,0
|
|
20231130,133800,358080635,2125,2125,2125,2125,0
|
|
20231130,133700,358080635,2125,2125,2125,2125,0
|
|
20231130,133600,358080635,2125,2125,2125,2125,0
|
|
20231130,133500,358080635,2125,2125,2125,2125,0
|
|
20231130,133400,358080635,2125,2125,2125,2125,1
|
|
20231130,133300,358078510,2125,2125,2125,2125,0
|
|
20231130,133200,358078510,2125,2125,2125,2125,0
|
|
20231130,133100,358078510,2125,2125,2125,2125,0
|
|
20231130,133000,358078510,2125,2125,2125,2125,0
|
|
20231130,132900,358078510,2125,2125,2125,2125,0
|
|
20231130,132800,358078510,2125,2125,2125,2125,0
|
|
20231130,132700,358078510,2125,2125,2125,2125,0
|
|
20231130,132600,358078510,2125,2125,2125,2125,0
|
|
20231130,132500,358078510,2125,2125,2125,2125,4
|
|
20231130,132400,358070010,2125,2125,2125,2125,1
|
|
20231130,132300,358067885,2130,2130,2130,2130,0
|
|
20231130,132200,358067885,2130,2130,2130,2130,0
|
|
20231130,132100,358067885,2130,2130,2130,2130,798
|
|
20231130,132000,356368145,2130,2130,2130,2130,0
|
|
20231130,131900,356368145,2130,2130,2130,2130,0
|
|
20231130,131800,356368145,2130,2130,2130,2130,10
|
|
20231130,131700,356346845,2130,2130,2130,2130,5
|
|
20231130,131600,356336195,2135,2135,2135,2135,0
|
|
20231130,131500,356336195,2135,2135,2135,2135,0
|
|
20231130,131400,356336195,2135,2135,2135,2135,0
|
|
20231130,131300,356336195,2135,2135,2135,2135,0
|
|
20231130,131200,356336195,2135,2135,2135,2135,0
|
|
20231130,131100,356336195,2135,2135,2135,2135,1
|
|
20231130,131000,356334060,2135,2135,2135,2135,1
|
|
20231130,130900,356331925,2120,2120,2120,2120,0
|
|
20231130,130800,356331925,2120,2120,2120,2120,1
|
|
20231130,130700,356329805,2120,2120,2120,2120,0
|
|
20231130,130600,356329805,2120,2120,2120,2120,0
|
|
20231130,130500,356329805,2120,2130,2130,2120,2000
|
|
20231130,130400,352084425,2130,2130,2130,2130,1000
|
|
20231130,130300,349954425,2130,2130,2130,2130,47
|
|
20231130,130200,349854315,2135,2135,2135,2135,0
|
|
20231130,130100,349854315,2135,2135,2135,2135,0
|
|
20231130,130000,349854315,2135,2135,2135,2135,0
|
|
20231130,125900,349854315,2135,2135,2135,2135,0
|
|
20231130,125800,349854315,2135,2135,2135,2135,0
|
|
20231130,125700,349854315,2135,2135,2135,2135,50
|
|
20231130,125600,349747565,2135,2135,2135,2135,1
|
|
20231130,125500,349745430,2120,2120,2120,2120,1
|
|
20231130,125400,349743310,2135,2135,2135,2135,0
|
|
20231130,125300,349743310,2135,2135,2135,2135,0
|
|
20231130,125200,349743310,2135,2135,2135,2135,0
|
|
20231130,125100,349743310,2135,2135,2135,2135,0
|
|
20231130,125000,349743310,2135,2135,2135,2135,500
|
|
20231130,124900,348675810,2120,2120,2120,2120,0
|
|
20231130,124800,348675810,2120,2120,2120,2120,0
|
|
20231130,124700,348675810,2120,2120,2120,2120,0
|
|
20231130,124600,348675810,2120,2120,2120,2120,0
|
|
20231130,124500,348675810,2120,2120,2120,2120,0
|
|
20231130,124400,348675810,2120,2120,2120,2120,0
|
|
20231130,124300,348675810,2120,2120,2120,2120,0
|
|
20231130,124200,348675810,2120,2120,2120,2120,38
|
|
20231130,124100,348595250,2135,2135,2135,2135,0
|
|
20231130,124000,348595250,2135,2135,2135,2135,0
|
|
20231130,123900,348595250,2135,2135,2135,2135,0
|
|
20231130,123800,348595250,2135,2135,2135,2135,0
|
|
20231130,123700,348595250,2135,2135,2135,2135,0
|
|
20231130,123600,348595250,2135,2135,2135,2135,40
|
|
20231130,123500,348509850,2115,2115,2115,2115,10
|
|
20231130,123400,348488700,2115,2115,2115,2115,0
|
|
20231130,123300,348488700,2115,2115,2115,2115,30
|
|
20231130,123200,348425250,2135,2130,2135,2130,929
|
|
20231130,123100,346446470,2130,2130,2130,2130,0
|
|
20231130,123000,346446470,2130,2130,2130,2130,0
|
|
20231130,122900,346446470,2130,2130,2130,2130,0
|
|
20231130,122800,346446470,2130,2125,2130,2125,43
|
|
20231130,122700,346355090,2125,2125,2125,2125,0
|
|
20231130,122600,346355090,2125,2125,2125,2125,0
|
|
20231130,122500,346355090,2125,2120,2125,2120,20
|
|
20231130,122400,346312595,2125,2125,2125,2125,33
|
|
20231130,122300,346242470,2125,2125,2125,2125,0
|
|
20231130,122200,346242470,2125,2130,2130,2100,15141
|
|
20231130,122100,314380955,2135,2135,2135,2135,3
|
|
20231130,122000,314374550,2135,2130,2135,2130,2431
|
|
20231130,121900,309196515,2120,2120,2120,2120,1000
|
|
20231130,121800,307076515,2120,2120,2120,2120,0
|
|
20231130,121700,307076515,2120,2120,2120,2120,2
|
|
20231130,121600,307072275,2130,2130,2130,2130,0
|
|
20231130,121500,307072275,2130,2130,2130,2130,0
|
|
20231130,121400,307072275,2130,2130,2130,2130,51
|
|
20231130,121300,306963645,2130,2130,2130,2130,21
|
|
20231130,121200,306918915,2115,2115,2115,2115,0
|
|
20231130,121100,306918915,2115,2115,2115,2115,0
|
|
20231130,121000,306918915,2115,2115,2115,2115,0
|
|
20231130,120900,306918915,2115,2115,2115,2115,10
|
|
20231130,120800,306897765,2115,2120,2120,2115,850
|
|
20231130,120700,305099015,2125,2120,2125,2120,900
|
|
20231130,120600,303187015,2120,2120,2120,2120,845
|
|
20231130,120500,301395615,2125,2125,2125,2125,0
|
|
20231130,120400,301395615,2125,2125,2125,2125,0
|
|
20231130,120300,301395615,2125,2125,2125,2125,1
|
|
20231130,120200,301393490,2120,2120,2120,2120,1142
|
|
20231130,120100,298972450,2115,2115,2115,2115,94
|
|
20231130,120000,298773640,2115,2115,2115,2115,0
|
|
20231130,115900,298773640,2115,2115,2115,2115,220
|
|
20231130,115800,298308340,2110,2110,2110,2110,3
|
|
20231130,115700,298302010,2110,2110,2110,2110,29
|
|
20231130,115600,298240820,2105,2105,2105,2105,2
|
|
20231130,115500,298236610,2110,2115,2115,2110,26
|
|
20231130,115400,298181745,2115,2115,2115,2115,0
|
|
20231130,115300,298181745,2115,2115,2115,2115,543
|
|
20231130,115200,297033300,2115,2115,2115,2115,0
|
|
20231130,115100,297033300,2115,2115,2115,2115,1133
|
|
20231130,115000,294637005,2110,2115,2115,2110,3125
|
|
20231130,114900,288043250,2095,2105,2110,2095,5373
|
|
20231130,114800,276729830,2110,2110,2110,2110,12
|
|
20231130,114700,276704510,2090,2110,2110,2090,20000
|
|
20231130,114600,234806870,2120,2120,2120,2120,0
|
|
20231130,114500,234806870,2120,2120,2120,2120,0
|
|
20231130,114400,234806870,2120,2120,2120,2120,1
|
|
20231130,114300,234804750,2120,2120,2120,2120,50
|
|
20231130,114200,234698750,2120,2120,2120,2120,0
|
|
20231130,114100,234698750,2120,2110,2120,2100,7001
|
|
20231130,114000,219992125,2115,2110,2115,2095,5843
|
|
20231130,113900,207712370,2115,2115,2115,2115,1120
|
|
20231130,113800,205343570,2110,2120,2120,2105,5779
|
|
20231130,113700,193146735,2120,2120,2120,2120,420
|
|
20231130,113600,192256335,2115,2130,2130,2115,5000
|
|
20231130,113500,181663720,2130,2130,2130,2130,225
|
|
20231130,113400,181184470,2130,2130,2130,2130,25
|
|
20231130,113300,181131220,2130,2130,2130,2130,500
|
|
20231130,113200,180066220,2120,2125,2125,2120,3564
|
|
20231130,113100,172502920,2130,2130,2130,2130,0
|
|
20231130,113000,172502920,2130,2130,2130,2130,1436
|
|
20231130,112900,169444240,2140,2140,2140,2140,30
|
|
20231130,112800,169380040,2130,2130,2130,2130,30
|
|
20231130,112700,169316140,2130,2130,2130,2130,0
|
|
20231130,112600,169316140,2130,2130,2130,2130,0
|
|
20231130,112500,169316140,2130,2140,2140,2130,63
|
|
20231130,112400,169181820,2140,2140,2140,2140,0
|
|
20231130,112300,169181820,2140,2140,2140,2130,1064
|
|
20231130,112200,166911345,2140,2140,2140,2140,0
|
|
20231130,112100,166911345,2140,2140,2140,2140,2860
|
|
20231130,112000,160790945,2140,2165,2165,2140,520
|
|
20231130,111900,159665265,2165,2140,2165,2140,516
|
|
20231130,111800,158551640,2140,2140,2140,2140,290
|
|
20231130,111700,157931040,2140,2135,2140,2135,677
|
|
20231130,111600,156485395,2140,2140,2140,2140,1000
|
|
20231130,111500,154345395,2140,2135,2140,2135,339
|
|
20231130,111400,153621005,2135,2135,2135,2135,46
|
|
20231130,111300,153522795,2125,2130,2130,2125,2062
|
|
20231130,111200,149140385,2130,2130,2130,2130,68
|
|
20231130,111100,148995545,2135,2135,2135,2135,100
|
|
20231130,111000,148782045,2135,2135,2135,2135,3245
|
|
20231130,110900,141853970,2130,2130,2130,2130,300
|
|
20231130,110800,141214970,2130,2125,2130,2125,1073
|
|
20231130,110700,138932035,2120,2120,2120,2120,625
|
|
20231130,110600,137607035,2120,2120,2120,2120,0
|
|
20231130,110500,137607035,2120,2120,2120,2120,307
|
|
20231130,110400,136956195,2120,2120,2120,2120,0
|
|
20231130,110300,136956195,2120,2120,2120,2120,0
|
|
20231130,110200,136956195,2120,2120,2120,2120,40
|
|
20231130,110100,136871395,2120,2120,2120,2120,0
|
|
20231130,110000,136871395,2120,2120,2120,2120,447
|
|
20231130,105900,135923755,2120,2120,2120,2120,20
|
|
20231130,105800,135881355,2120,2120,2120,2120,160
|
|
20231130,105700,135542155,2125,2125,2125,2125,0
|
|
20231130,105600,135542155,2125,2125,2125,2125,0
|
|
20231130,105500,135542155,2125,2125,2125,2125,0
|
|
20231130,105400,135542155,2125,2125,2125,2125,40
|
|
20231130,105300,135457155,2125,2125,2125,2125,500
|
|
20231130,105200,134394655,2125,2125,2125,2125,300
|
|
20231130,105100,133757155,2125,2125,2125,2125,1
|
|
20231130,105000,133755030,2120,2120,2120,2120,0
|
|
20231130,104900,133755030,2120,2120,2120,2120,0
|
|
20231130,104800,133755030,2120,2120,2120,2120,0
|
|
20231130,104700,133755030,2120,2120,2120,2120,100
|
|
20231130,104600,133543030,2115,2115,2115,2115,0
|
|
20231130,104500,133543030,2115,2115,2115,2115,0
|
|
20231130,104400,133543030,2115,2115,2115,2115,0
|
|
20231130,104300,133543030,2115,2115,2115,2115,1954
|
|
20231130,104200,129410320,2115,2115,2115,2115,1046
|
|
20231130,104100,127198030,2115,2115,2115,2115,0
|
|
20231130,104000,127198030,2115,2115,2115,2115,0
|
|
20231130,103900,127198030,2115,2115,2115,2115,2
|
|
20231130,103800,127193800,2110,2110,2110,2110,0
|
|
20231130,103700,127193800,2110,2110,2110,2110,0
|
|
20231130,103600,127193800,2110,2110,2110,2110,0
|
|
20231130,103500,127193800,2110,2110,2110,2110,0
|
|
20231130,103400,127193800,2110,2110,2110,2110,0
|
|
20231130,103300,127193800,2110,2110,2110,2110,1708
|
|
20231130,103200,123589920,2125,2125,2125,2125,0
|
|
20231130,103100,123589920,2125,2125,2125,2125,0
|
|
20231130,103000,123589920,2125,2125,2125,2125,0
|
|
20231130,102900,123589920,2125,2125,2125,2125,31
|
|
20231130,102800,123524045,2125,2125,2125,2125,0
|
|
20231130,102700,123524045,2125,2110,2125,2110,1004
|
|
20231130,102600,121396650,2115,2115,2115,2115,0
|
|
20231130,102500,121396650,2115,2100,2115,2100,62
|
|
20231130,102400,121266345,2100,2100,2100,2100,0
|
|
20231130,102300,121266345,2100,2100,2100,2100,472
|
|
20231130,102200,120275145,2115,2115,2115,2115,300
|
|
20231130,102100,119640645,2115,2115,2115,2115,0
|
|
20231130,102000,119640645,2115,2115,2115,2115,4
|
|
20231130,101900,119632185,2100,2105,2105,2100,400
|
|
20231130,101800,118792085,2115,2115,2115,2115,400
|
|
20231130,101700,117946085,2115,2115,2115,2115,1
|
|
20231130,101600,117943970,2105,2105,2105,2105,0
|
|
20231130,101500,117943970,2105,2105,2105,2105,1100
|
|
20231130,101400,115628470,2105,2105,2105,2105,0
|
|
20231130,101300,115628470,2105,2105,2105,2105,300
|
|
20231130,101200,114996970,2105,2105,2105,2105,0
|
|
20231130,101100,114996970,2105,2105,2105,2105,0
|
|
20231130,101000,114996970,2105,2105,2105,2105,1
|
|
20231130,100900,114994865,2105,2105,2105,2105,1
|
|
20231130,100800,114992760,2105,2105,2105,2105,0
|
|
20231130,100700,114992760,2105,2105,2105,2105,142
|
|
20231130,100600,114693850,2105,2110,2110,2105,3028
|
|
20231130,100500,108313910,2105,2105,2105,2105,0
|
|
20231130,100400,108313910,2105,2105,2105,2105,4
|
|
20231130,100300,108305490,2105,2105,2105,2105,1
|
|
20231130,100200,108303385,2105,2105,2105,2105,0
|
|
20231130,100100,108303385,2105,2115,2115,2105,1834
|
|
20231130,100000,104435670,2110,2110,2110,2110,1
|
|
20231130,095900,104433560,2110,2110,2110,2110,0
|
|
20231130,095800,104433560,2110,2120,2120,2110,5121
|
|
20231130,095700,93580830,2120,2120,2120,2120,184
|
|
20231130,095600,93190750,2120,2120,2120,2120,100
|
|
20231130,095500,92978750,2120,2120,2120,2120,32
|
|
20231130,095400,92910910,2120,2120,2120,2120,1
|
|
20231130,095300,92908790,2110,2110,2110,2110,0
|
|
20231130,095200,92908790,2110,2115,2115,2110,381
|
|
20231130,095100,92104375,2120,2120,2120,2120,6
|
|
20231130,095000,92091655,2125,2120,2125,2120,250
|
|
20231130,094900,91561315,2120,2120,2120,2120,0
|
|
20231130,094800,91561315,2120,2120,2120,2120,0
|
|
20231130,094700,91561315,2120,2120,2120,2120,10
|
|
20231130,094600,91540115,2115,2115,2115,2115,0
|
|
20231130,094500,91540115,2115,2115,2115,2115,406
|
|
20231130,094400,90681425,2115,2115,2115,2115,52
|
|
20231130,094300,90571445,2115,2115,2115,2115,6
|
|
20231130,094200,90558755,2115,2115,2115,2115,100
|
|
20231130,094100,90347255,2115,2115,2115,2115,100
|
|
20231130,094000,90135755,2115,2115,2115,2115,5
|
|
20231130,093900,90125180,2120,2115,2120,2115,1510
|
|
20231130,093800,86931480,2115,2120,2120,2115,202
|
|
20231130,093700,86504240,2115,2120,2120,2115,198
|
|
20231130,093600,86084970,2125,2120,2125,2105,1891
|
|
20231130,093500,82093975,2115,2115,2115,2115,0
|
|
20231130,093400,82093975,2115,2115,2115,2115,0
|
|
20231130,093300,82093975,2115,2120,2120,2115,473
|
|
20231130,093200,81091390,2120,2120,2120,2120,1
|
|
20231130,093100,81089270,2120,2120,2120,2120,50
|
|
20231130,093000,80983270,2120,2120,2120,2120,59
|
|
20231130,092900,80858190,2120,2120,2120,2120,15
|
|
20231130,092800,80826390,2120,2125,2125,2120,122
|
|
20231130,092700,80567240,2120,2120,2120,2120,341
|
|
20231130,092600,79844320,2120,2120,2120,2120,100
|
|
20231130,092500,79632320,2120,2120,2120,2115,523
|
|
20231130,092400,78525060,2120,2115,2120,2115,1885
|
|
20231130,092300,74533530,2115,2115,2115,2115,495
|
|
20231130,092200,73486605,2115,2115,2115,2115,0
|
|
20231130,092100,73486605,2115,2115,2115,2115,0
|
|
20231130,092000,73486605,2115,2115,2115,2115,0
|
|
20231130,091900,73486605,2115,2105,2115,2105,778
|
|
20231130,091800,71848895,2115,2115,2115,2115,236
|
|
20231130,091700,71349755,2115,2110,2115,2110,31
|
|
20231130,091600,71284240,2115,2105,2115,2105,147
|
|
20231130,091500,70973795,2105,2105,2105,2105,450
|
|
20231130,091400,70026545,2105,2115,2115,2105,1114
|
|
20231130,091300,67681075,2115,2110,2115,2095,3354
|
|
20231130,091200,60634865,2105,2105,2105,2105,130
|
|
20231130,091100,60361215,2105,2120,2120,2105,1300
|
|
20231130,091000,57620215,2120,2120,2120,2100,386
|
|
20231130,090900,56805545,2120,2115,2120,2100,1745
|
|
20231130,090800,53129760,2095,2115,2115,2095,13051
|
|
20231130,090700,25723105,2105,2115,2115,2105,663
|
|
20231130,090600,24326610,2105,2125,2125,2105,4421
|
|
20231130,090500,15020385,2105,2110,2110,2105,3615
|
|
20231130,090400,7405560,2110,2110,2110,2110,0
|
|
20231130,090300,7405560,2110,2110,2110,2110,100
|
|
20231130,090200,7194560,2115,2115,2115,2115,397
|
|
20231130,090100,6354905,2110,2105,2110,2105,544
|
|
20231130,090000,5208785,2110,2110,2110,2105,2469
|