690 lines
34 KiB
CSV
690 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,202700,1508265294,1973,1973,1973,1973,13153
|
|
20231201,202600,1508265294,1973,1973,1973,1973,0
|
|
20231201,202500,1508265294,1973,1973,1973,1973,0
|
|
20231201,202400,1508265294,1973,1973,1973,1973,0
|
|
20231201,202300,1508265294,1973,1973,1973,1973,0
|
|
20231201,202200,1508265294,1973,1973,1973,1973,0
|
|
20231201,202100,1508265294,1973,1973,1973,1973,0
|
|
20231201,202000,1508265294,1973,1973,1973,1973,0
|
|
20231201,201900,1508265294,1973,1973,1973,1973,0
|
|
20231201,201800,1508265294,1973,1973,1973,1973,0
|
|
20231201,201700,1508265294,1973,1973,1973,1973,0
|
|
20231201,201600,1508265294,1973,1973,1973,1973,0
|
|
20231201,201500,1508265294,1973,1973,1973,1973,0
|
|
20231201,201400,1508265294,1973,1973,1973,1973,0
|
|
20231201,201300,1508265294,1973,1973,1973,1973,0
|
|
20231201,201200,1508265294,1973,1973,1973,1973,0
|
|
20231201,201100,1508265294,1973,1973,1973,1973,0
|
|
20231201,201000,1508265294,1973,1973,1973,1973,0
|
|
20231201,200900,1508265294,1973,1973,1973,1973,0
|
|
20231201,200800,1508265294,1973,1973,1973,1973,0
|
|
20231201,200700,1508265294,1973,1973,1973,1973,0
|
|
20231201,200600,1508265294,1973,1973,1973,1973,0
|
|
20231201,200500,1508265294,1973,1973,1973,1973,0
|
|
20231201,200400,1508265294,1973,1973,1973,1973,0
|
|
20231201,200300,1508265294,1973,1973,1973,1973,0
|
|
20231201,200200,1508265294,1973,1973,1973,1973,0
|
|
20231201,200100,1508265294,1973,1973,1973,1973,0
|
|
20231201,200000,1508265294,1973,1973,1973,1973,0
|
|
20231201,195900,1508265294,1973,1973,1973,1973,0
|
|
20231201,195800,1508265294,1973,1973,1973,1973,0
|
|
20231201,195700,1508265294,1973,1973,1973,1973,13153
|
|
20231201,195600,1508265294,1973,1973,1973,1973,0
|
|
20231201,195500,1508265294,1973,1973,1973,1973,0
|
|
20231201,195400,1508265294,1973,1973,1973,1973,0
|
|
20231201,195300,1508265294,1973,1973,1973,1973,0
|
|
20231201,195200,1508265294,1973,1973,1973,1973,0
|
|
20231201,195100,1508265294,1973,1973,1973,1973,0
|
|
20231201,195000,1508265294,1973,1973,1973,1973,0
|
|
20231201,194900,1508265294,1973,1973,1973,1973,0
|
|
20231201,194800,1508265294,1973,1973,1973,1973,0
|
|
20231201,194700,1508265294,1973,1973,1973,1973,0
|
|
20231201,194600,1508265294,1973,1973,1973,1973,0
|
|
20231201,194500,1508265294,1973,1973,1973,1973,0
|
|
20231201,194400,1508265294,1973,1973,1973,1973,0
|
|
20231201,194300,1508265294,1973,1973,1973,1973,0
|
|
20231201,194200,1508265294,1973,1973,1973,1973,0
|
|
20231201,194100,1508265294,1973,1973,1973,1973,0
|
|
20231201,194000,1508265294,1973,1973,1973,1973,0
|
|
20231201,193900,1508265294,1973,1973,1973,1973,0
|
|
20231201,193800,1508265294,1973,1973,1973,1973,0
|
|
20231201,193700,1508265294,1973,1973,1973,1973,0
|
|
20231201,193600,1508265294,1973,1973,1973,1973,0
|
|
20231201,193500,1508265294,1973,1973,1973,1973,0
|
|
20231201,193400,1508265294,1973,1973,1973,1973,0
|
|
20231201,193300,1508265294,1973,1973,1973,1973,0
|
|
20231201,193200,1508265294,1973,1973,1973,1973,0
|
|
20231201,193100,1508265294,1973,1973,1973,1973,0
|
|
20231201,193000,1508265294,1973,1973,1973,1973,0
|
|
20231201,192900,1508265294,1973,1973,1973,1973,0
|
|
20231201,192800,1508265294,1973,1973,1973,1973,0
|
|
20231201,192700,1508265294,1973,1973,1973,1973,13153
|
|
20231201,192600,1508265294,1973,1973,1973,1973,0
|
|
20231201,192500,1508265294,1973,1973,1973,1973,0
|
|
20231201,192400,1508265294,1973,1973,1973,1973,0
|
|
20231201,192300,1508265294,1973,1973,1973,1973,0
|
|
20231201,192200,1508265294,1973,1973,1973,1973,0
|
|
20231201,192100,1508265294,1973,1973,1973,1973,0
|
|
20231201,192000,1508265294,1973,1973,1973,1973,0
|
|
20231201,191900,1508265294,1973,1973,1973,1973,0
|
|
20231201,191800,1508265294,1973,1973,1973,1973,0
|
|
20231201,191700,1508265294,1973,1973,1973,1973,0
|
|
20231201,191600,1508265294,1973,1973,1973,1973,0
|
|
20231201,191500,1508265294,1973,1973,1973,1973,0
|
|
20231201,191400,1508265294,1973,1973,1973,1973,0
|
|
20231201,191300,1508265294,1973,1973,1973,1973,0
|
|
20231201,191200,1508265294,1973,1973,1973,1973,0
|
|
20231201,191100,1508265294,1973,1973,1973,1973,0
|
|
20231201,191000,1508265294,1973,1973,1973,1973,0
|
|
20231201,190900,1508265294,1973,1973,1973,1973,0
|
|
20231201,190800,1508265294,1973,1973,1973,1973,0
|
|
20231201,190700,1508265294,1973,1973,1973,1973,0
|
|
20231201,190600,1508265294,1973,1973,1973,1973,0
|
|
20231201,190500,1508265294,1973,1973,1973,1973,0
|
|
20231201,190400,1508265294,1973,1973,1973,1973,0
|
|
20231201,190300,1508265294,1973,1973,1973,1973,0
|
|
20231201,190200,1508265294,1973,1973,1973,1973,0
|
|
20231201,190100,1508265294,1973,1973,1973,1973,0
|
|
20231201,190000,1508265294,1973,1973,1973,1973,0
|
|
20231201,185900,1508265294,1973,1973,1973,1973,0
|
|
20231201,185800,1508265294,1973,1973,1973,1973,0
|
|
20231201,185700,1508265294,1973,1973,1973,1973,13153
|
|
20231201,185600,1508265294,1973,1973,1973,1973,0
|
|
20231201,185500,1508265294,1973,1973,1973,1973,0
|
|
20231201,185400,1508265294,1973,1973,1973,1973,0
|
|
20231201,185300,1508265294,1973,1973,1973,1973,0
|
|
20231201,185200,1508265294,1973,1973,1973,1973,0
|
|
20231201,185100,1508265294,1973,1973,1973,1973,0
|
|
20231201,185000,1508265294,1973,1973,1973,1973,0
|
|
20231201,184900,1508265294,1973,1973,1973,1973,0
|
|
20231201,184800,1508265294,1973,1973,1973,1973,0
|
|
20231201,184700,1508265294,1973,1973,1973,1973,0
|
|
20231201,184600,1508265294,1973,1973,1973,1973,0
|
|
20231201,184500,1508265294,1973,1973,1973,1973,0
|
|
20231201,184400,1508265294,1973,1973,1973,1973,0
|
|
20231201,184300,1508265294,1973,1973,1973,1973,0
|
|
20231201,184200,1508265294,1973,1973,1973,1973,0
|
|
20231201,184100,1508265294,1973,1973,1973,1973,0
|
|
20231201,184000,1508265294,1973,1973,1973,1973,0
|
|
20231201,183900,1508265294,1973,1973,1973,1973,0
|
|
20231201,183800,1508265294,1973,1973,1973,1973,0
|
|
20231201,183700,1508265294,1973,1973,1973,1973,0
|
|
20231201,183600,1508265294,1973,1973,1973,1973,0
|
|
20231201,183500,1508265294,1973,1973,1973,1973,0
|
|
20231201,183400,1508265294,1973,1973,1973,1973,0
|
|
20231201,183300,1508265294,1973,1973,1973,1973,0
|
|
20231201,183200,1508265294,1973,1973,1973,1973,0
|
|
20231201,183100,1508265294,1973,1973,1973,1973,0
|
|
20231201,183000,1508265294,1973,1973,1973,1973,0
|
|
20231201,182900,1508265294,1973,1973,1973,1973,0
|
|
20231201,182800,1508265294,1973,1973,1973,1973,0
|
|
20231201,182700,1508265294,1973,1973,1973,1973,13153
|
|
20231201,182600,1508265294,1973,1973,1973,1973,0
|
|
20231201,182500,1508265294,1973,1973,1973,1973,0
|
|
20231201,182400,1508265294,1973,1973,1973,1973,0
|
|
20231201,182300,1508265294,1973,1973,1973,1973,0
|
|
20231201,182200,1508265294,1973,1973,1973,1973,0
|
|
20231201,182100,1508265294,1973,1973,1973,1973,0
|
|
20231201,182000,1508265294,1973,1973,1973,1973,0
|
|
20231201,181900,1508265294,1973,1973,1973,1973,0
|
|
20231201,181800,1508265294,1973,1973,1973,1973,0
|
|
20231201,181700,1508265294,1973,1973,1973,1973,0
|
|
20231201,181600,1508265294,1973,1973,1973,1973,0
|
|
20231201,181500,1508265294,1973,1973,1973,1973,0
|
|
20231201,181400,1508265294,1973,1973,1973,1973,0
|
|
20231201,181300,1508265294,1973,1973,1973,1973,0
|
|
20231201,181200,1508265294,1973,1973,1973,1973,0
|
|
20231201,181100,1508265294,1973,1973,1973,1973,0
|
|
20231201,181000,1508265294,1973,1973,1973,1973,0
|
|
20231201,180900,1508265294,1973,1973,1973,1973,0
|
|
20231201,180800,1508265294,1973,1973,1973,1973,0
|
|
20231201,180700,1508265294,1973,1973,1973,1973,0
|
|
20231201,180600,1508265294,1973,1973,1973,1973,0
|
|
20231201,180500,1508265294,1973,1973,1973,1973,0
|
|
20231201,180400,1508265294,1973,1973,1973,1973,0
|
|
20231201,180300,1508265294,1973,1973,1973,1973,0
|
|
20231201,180200,1508265294,1973,1973,1973,1973,0
|
|
20231201,180100,1508265294,1973,1973,1973,1973,0
|
|
20231201,180000,1508265294,1973,1973,1973,1973,0
|
|
20231201,175900,1508265294,1973,1973,1973,1973,0
|
|
20231201,175800,1508265294,1973,1973,1973,1973,0
|
|
20231201,175700,1508265294,1973,1973,1973,1973,13153
|
|
20231201,175600,1508265294,1973,1973,1973,1973,0
|
|
20231201,175500,1508265294,1973,1973,1973,1973,0
|
|
20231201,175400,1508265294,1973,1973,1973,1973,0
|
|
20231201,175300,1508265294,1973,1973,1973,1973,0
|
|
20231201,175200,1508265294,1973,1973,1973,1973,0
|
|
20231201,175100,1508265294,1973,1973,1973,1973,0
|
|
20231201,175000,1508265294,1973,1973,1973,1973,0
|
|
20231201,174900,1508265294,1973,1973,1973,1973,0
|
|
20231201,174800,1508265294,1973,1973,1973,1973,0
|
|
20231201,174700,1508265294,1973,1973,1973,1973,0
|
|
20231201,174600,1508265294,1973,1973,1973,1973,0
|
|
20231201,174500,1508265294,1973,1973,1973,1973,0
|
|
20231201,174400,1508265294,1973,1973,1973,1973,0
|
|
20231201,174300,1508265294,1973,1973,1973,1973,0
|
|
20231201,174200,1508265294,1973,1973,1973,1973,0
|
|
20231201,174100,1508265294,1973,1973,1973,1973,0
|
|
20231201,174000,1508265294,1973,1973,1973,1973,0
|
|
20231201,173900,1508265294,1973,1973,1973,1973,0
|
|
20231201,173800,1508265294,1973,1973,1973,1973,0
|
|
20231201,173700,1508265294,1973,1973,1973,1973,0
|
|
20231201,173600,1508265294,1973,1973,1973,1973,0
|
|
20231201,173500,1508265294,1973,1973,1973,1973,0
|
|
20231201,173400,1508265294,1973,1973,1973,1973,0
|
|
20231201,173300,1508265294,1973,1973,1973,1973,0
|
|
20231201,173200,1508265294,1973,1973,1973,1973,0
|
|
20231201,173100,1508265294,1973,1973,1973,1973,0
|
|
20231201,173000,1508265294,1973,1973,1973,1973,0
|
|
20231201,172900,1508265294,1973,1973,1973,1973,0
|
|
20231201,172800,1508265294,1973,1973,1973,1973,0
|
|
20231201,172700,1508265294,1973,1973,1973,1973,13153
|
|
20231201,172600,1508265294,1973,1973,1973,1973,0
|
|
20231201,172500,1508265294,1973,1973,1973,1973,0
|
|
20231201,172400,1508265294,1973,1973,1973,1973,0
|
|
20231201,172300,1508265294,1973,1973,1973,1973,0
|
|
20231201,172200,1508265294,1973,1973,1973,1973,0
|
|
20231201,172100,1508265294,1973,1973,1973,1973,0
|
|
20231201,172000,1508265294,1973,1973,1973,1973,0
|
|
20231201,171900,1508265294,1973,1973,1973,1973,0
|
|
20231201,171800,1508265294,1973,1973,1973,1973,0
|
|
20231201,171700,1508265294,1973,1973,1973,1973,0
|
|
20231201,171600,1508265294,1973,1973,1973,1973,0
|
|
20231201,171500,1508265294,1973,1973,1973,1973,0
|
|
20231201,171400,1508265294,1973,1973,1973,1973,0
|
|
20231201,171300,1508265294,1973,1973,1973,1973,0
|
|
20231201,171200,1508265294,1973,1973,1973,1973,0
|
|
20231201,171100,1508265294,1973,1973,1973,1973,0
|
|
20231201,171000,1508265294,1973,1973,1973,1973,0
|
|
20231201,170900,1508265294,1973,1973,1973,1973,0
|
|
20231201,170800,1508265294,1973,1973,1973,1973,0
|
|
20231201,170700,1508265294,1973,1973,1973,1973,0
|
|
20231201,170600,1508265294,1973,1973,1973,1973,0
|
|
20231201,170500,1508265294,1973,1973,1973,1973,0
|
|
20231201,170400,1508265294,1973,1973,1973,1973,0
|
|
20231201,170300,1508265294,1973,1973,1973,1973,0
|
|
20231201,170200,1508265294,1973,1973,1973,1973,0
|
|
20231201,170100,1508265294,1973,1973,1973,1973,0
|
|
20231201,170000,1508265294,1973,1973,1973,1973,0
|
|
20231201,165900,1508265294,1973,1973,1973,1973,0
|
|
20231201,165800,1508265294,1973,1973,1973,1973,0
|
|
20231201,165700,1508265294,1973,1973,1973,1973,13153
|
|
20231201,165600,1508265294,1973,1973,1973,1973,0
|
|
20231201,165500,1508265294,1973,1973,1973,1973,0
|
|
20231201,165400,1508265294,1973,1973,1973,1973,0
|
|
20231201,165300,1508265294,1973,1973,1973,1973,0
|
|
20231201,165200,1508265294,1973,1973,1973,1973,0
|
|
20231201,165100,1508265294,1973,1973,1973,1973,0
|
|
20231201,165000,1508265294,1973,1973,1973,1973,0
|
|
20231201,164900,1508265294,1973,1973,1973,1973,0
|
|
20231201,164800,1508265294,1973,1973,1973,1973,0
|
|
20231201,164700,1508265294,1973,1973,1973,1973,0
|
|
20231201,164600,1508265294,1973,1973,1973,1973,0
|
|
20231201,164500,1508265294,1973,1973,1973,1973,0
|
|
20231201,164400,1508265294,1973,1973,1973,1973,0
|
|
20231201,164300,1508265294,1973,1973,1973,1973,0
|
|
20231201,164200,1508265294,1973,1973,1973,1973,0
|
|
20231201,164100,1508265294,1973,1973,1973,1973,0
|
|
20231201,164000,1508265294,1973,1973,1973,1973,0
|
|
20231201,163900,1508265294,1973,1973,1973,1973,0
|
|
20231201,163800,1508265294,1973,1973,1973,1973,0
|
|
20231201,163700,1508265294,1973,1973,1973,1973,0
|
|
20231201,163600,1508265294,1973,1973,1973,1973,0
|
|
20231201,163500,1508265294,1973,1973,1973,1973,0
|
|
20231201,163400,1508265294,1973,1973,1973,1973,0
|
|
20231201,163300,1508265294,1973,1973,1973,1973,0
|
|
20231201,163200,1508265294,1973,1973,1973,1973,0
|
|
20231201,163100,1508265294,1973,1973,1973,1973,0
|
|
20231201,163000,1508265294,1973,1973,1973,1973,0
|
|
20231201,162900,1508265294,1973,1973,1973,1973,0
|
|
20231201,162800,1508265294,1973,1973,1973,1973,0
|
|
20231201,162700,1508265294,1973,1973,1973,1973,13153
|
|
20231201,162600,1508265294,1973,1973,1973,1973,0
|
|
20231201,162500,1508265294,1973,1973,1973,1973,0
|
|
20231201,162400,1508265294,1973,1973,1973,1973,0
|
|
20231201,162300,1508265294,1973,1973,1973,1973,0
|
|
20231201,162200,1508265294,1973,1973,1973,1973,0
|
|
20231201,162100,1508265294,1973,1973,1973,1973,0
|
|
20231201,162000,1508265294,1973,1973,1973,1973,0
|
|
20231201,161900,1508265294,1973,1973,1973,1973,0
|
|
20231201,161800,1508265294,1973,1973,1973,1973,0
|
|
20231201,161700,1508265294,1973,1973,1973,1973,0
|
|
20231201,161600,1508265294,1973,1973,1973,1973,0
|
|
20231201,161500,1508265294,1973,1973,1973,1973,0
|
|
20231201,161400,1508265294,1973,1973,1973,1973,0
|
|
20231201,161300,1508265294,1973,1973,1973,1973,0
|
|
20231201,161200,1508265294,1973,1973,1973,1973,0
|
|
20231201,161100,1508265294,1973,1973,1973,1973,0
|
|
20231201,161000,1508265294,1973,1973,1973,1973,0
|
|
20231201,160900,1508265294,1973,1973,1973,1973,0
|
|
20231201,160800,1508265294,1973,1973,1973,1973,0
|
|
20231201,160700,1508265294,1973,1973,1973,1973,0
|
|
20231201,160600,1508265294,1973,1973,1973,1973,0
|
|
20231201,160500,1508265294,1973,1973,1973,1973,0
|
|
20231201,160400,1508265294,1973,1973,1973,1973,0
|
|
20231201,160300,1508265294,1973,1973,1973,1973,0
|
|
20231201,160200,1508265294,1973,1973,1973,1973,0
|
|
20231201,160100,1508265294,1973,1973,1973,1973,0
|
|
20231201,160000,1508265294,1973,1973,1973,1973,0
|
|
20231201,155900,1508265294,1973,1973,1973,1973,0
|
|
20231201,155800,1508265294,1973,1973,1973,1973,0
|
|
20231201,155700,1508265294,1973,1973,1973,1973,13153
|
|
20231201,155600,1508265294,1973,1973,1973,1973,0
|
|
20231201,155500,1508265294,1973,1973,1973,1973,0
|
|
20231201,155400,1508265294,1973,1973,1973,1973,0
|
|
20231201,155300,1508265294,1973,1973,1973,1973,0
|
|
20231201,155200,1508265294,1973,1973,1973,1973,0
|
|
20231201,155100,1508265294,1973,1973,1973,1973,0
|
|
20231201,155000,1508265294,1973,1973,1973,1973,0
|
|
20231201,154900,1508265294,1973,1973,1973,1973,0
|
|
20231201,154800,1508265294,1973,1973,1973,1973,0
|
|
20231201,154700,1508265294,1973,1973,1973,1973,0
|
|
20231201,154600,1508265294,1973,1973,1973,1973,0
|
|
20231201,154500,1508265294,1973,1973,1973,1973,0
|
|
20231201,154400,1508265294,1973,1973,1973,1973,0
|
|
20231201,154300,1508265294,1973,1973,1973,1973,0
|
|
20231201,154200,1508265294,1973,1973,1973,1973,0
|
|
20231201,154100,1508265294,1973,1973,1973,1973,0
|
|
20231201,154000,1508265294,1973,1973,1973,1973,0
|
|
20231201,153900,1508265294,1973,1973,1973,1973,0
|
|
20231201,153800,1508265294,1973,1973,1973,1973,0
|
|
20231201,153700,1508265294,1973,1973,1973,1973,0
|
|
20231201,153600,1508265294,1973,1973,1973,1973,0
|
|
20231201,153500,1508265294,1973,1973,1973,1973,0
|
|
20231201,153400,1508265294,1973,1973,1973,1973,0
|
|
20231201,153300,1508265294,1973,1973,1973,1973,0
|
|
20231201,153200,1508265294,1973,1973,1973,1973,0
|
|
20231201,153100,1508265294,1973,1973,1973,1973,0
|
|
20231201,153000,1508265294,1973,1973,1973,1973,13153
|
|
20231201,152900,1482314425,1974,1974,1974,1974,0
|
|
20231201,152800,1482314425,1974,1974,1974,1974,0
|
|
20231201,152700,1482314425,1974,1974,1974,1974,0
|
|
20231201,152600,1482314425,1974,1974,1974,1974,0
|
|
20231201,152500,1482314425,1974,1974,1974,1974,0
|
|
20231201,152400,1482314425,1974,1974,1974,1974,0
|
|
20231201,152300,1482314425,1974,1974,1974,1974,0
|
|
20231201,152200,1482314425,1974,1974,1974,1974,0
|
|
20231201,152100,1482314425,1974,1974,1974,1974,0
|
|
20231201,152000,1482314425,1974,1974,1974,1974,0
|
|
20231201,151900,1482314425,1974,1974,1974,1967,7800
|
|
20231201,151800,1466957640,1975,1976,1976,1969,1212
|
|
20231201,151700,1464567983,1976,1973,1977,1969,1483
|
|
20231201,151600,1461643863,1970,1973,1973,1969,2128
|
|
20231201,151500,1457452446,1970,1975,1978,1969,38189
|
|
20231201,151400,1382145079,1978,1979,1979,1975,1899
|
|
20231201,151300,1378391863,1979,1975,1979,1975,1917
|
|
20231201,151200,1374602834,1976,1979,1979,1976,64
|
|
20231201,151100,1374476367,1976,1977,1980,1976,2419
|
|
20231201,151000,1369695669,1980,1979,1980,1977,14
|
|
20231201,150900,1369667966,1977,1979,1980,1977,102
|
|
20231201,150800,1369466307,1976,1977,1977,1976,100
|
|
20231201,150700,1369268686,1975,1977,1977,1975,4205
|
|
20231201,150600,1360961880,1980,1978,1980,1975,1500
|
|
20231201,150500,1357995660,1979,1979,1979,1976,6271
|
|
20231201,150400,1345602673,1979,1979,1979,1978,39
|
|
20231201,150300,1345525507,1980,1980,1980,1980,501
|
|
20231201,150200,1344533527,1976,1980,1980,1976,2513
|
|
20231201,150100,1339563139,1980,1979,1980,1977,7216
|
|
20231201,150000,1325291416,1982,1982,1982,1982,7
|
|
20231201,145900,1325277542,1982,1979,1982,1979,2525
|
|
20231201,145800,1320280558,1982,1980,1982,1980,115
|
|
20231201,145700,1320052856,1982,1982,1982,1982,0
|
|
20231201,145600,1320052856,1982,1980,1982,1978,2392
|
|
20231201,145500,1315318034,1983,1985,1985,1981,900
|
|
20231201,145400,1313535126,1981,1983,1983,1981,1725
|
|
20231201,145300,1310116662,1984,1983,1984,1983,101
|
|
20231201,145200,1309916378,1983,1983,1983,1983,220
|
|
20231201,145100,1309480118,1983,1983,1983,1983,0
|
|
20231201,145000,1309480118,1983,1983,1983,1983,20
|
|
20231201,144900,1309440458,1982,1982,1982,1982,40
|
|
20231201,144800,1309361178,1982,1982,1982,1982,0
|
|
20231201,144700,1309361178,1982,1983,1983,1982,248
|
|
20231201,144600,1308869399,1985,1985,1985,1985,2
|
|
20231201,144500,1308865429,1983,1983,1983,1983,728
|
|
20231201,144400,1307421805,1981,1982,1982,1981,205
|
|
20231201,144300,1307015650,1983,1983,1983,1983,30
|
|
20231201,144200,1306956160,1983,1983,1983,1983,0
|
|
20231201,144100,1306956160,1983,1983,1983,1982,50
|
|
20231201,144000,1306857022,1982,1983,1983,1982,77
|
|
20231201,143900,1306704382,1983,1983,1984,1982,137
|
|
20231201,143800,1306432732,1983,1984,1984,1983,373
|
|
20231201,143700,1305693029,1984,1985,1985,1984,12
|
|
20231201,143600,1305669211,1985,1985,1985,1985,5
|
|
20231201,143500,1305659286,1985,1985,1985,1985,1
|
|
20231201,143400,1305657301,1983,1985,1985,1983,351
|
|
20231201,143300,1304961236,1983,1983,1983,1983,118
|
|
20231201,143200,1304727242,1981,1981,1981,1981,0
|
|
20231201,143100,1304727242,1981,1983,1983,1981,2610
|
|
20231201,143000,1299553185,1983,1983,1983,1983,1
|
|
20231201,142900,1299551202,1990,1990,1990,1990,0
|
|
20231201,142800,1299551202,1990,1990,1990,1990,0
|
|
20231201,142700,1299551202,1990,1990,1990,1990,0
|
|
20231201,142600,1299551202,1990,1983,1990,1982,114
|
|
20231201,142500,1299325243,1983,1984,1984,1983,1443
|
|
20231201,142400,1296463674,1985,1985,1985,1984,2365
|
|
20231201,142300,1291770156,1985,1986,1986,1985,4276
|
|
20231201,142200,1283278117,1986,1986,1990,1986,940
|
|
20231201,142100,1281411273,1987,1987,1990,1986,4415
|
|
20231201,142000,1272639764,1986,1986,1986,1986,0
|
|
20231201,141900,1272639764,1986,1990,1990,1986,2658
|
|
20231201,141800,1267360972,1986,1990,1990,1986,1160
|
|
20231201,141700,1265056843,1990,1990,1990,1990,90
|
|
20231201,141600,1264877743,1990,1990,1990,1986,1194
|
|
20231201,141500,1262504831,1992,1988,1992,1986,3766
|
|
20231201,141400,1255020451,1988,1989,1993,1988,1477
|
|
20231201,141300,1252082723,1990,1990,1992,1990,303
|
|
20231201,141200,1251479751,1990,1992,1992,1990,1090
|
|
20231201,141100,1249309075,1992,1991,1992,1991,4
|
|
20231201,141000,1249301110,1990,1987,1990,1987,337
|
|
20231201,140900,1248631136,1987,1989,1989,1987,1830
|
|
20231201,140800,1244993909,1989,1989,1989,1989,21
|
|
20231201,140700,1244952140,1988,1988,1988,1988,0
|
|
20231201,140600,1244952140,1988,1988,1988,1988,11
|
|
20231201,140500,1244930272,1987,1988,1988,1987,1716
|
|
20231201,140400,1241519521,1990,1990,1990,1988,1334
|
|
20231201,140300,1238865247,1990,1990,1990,1990,150
|
|
20231201,140200,1238566747,1989,1989,1989,1989,0
|
|
20231201,140100,1238566747,1989,1989,1989,1988,94
|
|
20231201,140000,1238379782,1990,1990,1990,1989,32
|
|
20231201,135900,1238316103,1986,1986,1986,1986,0
|
|
20231201,135800,1238316103,1986,1987,1987,1986,1279
|
|
20231201,135700,1235775730,1986,1986,1986,1986,657
|
|
20231201,135600,1234470928,1986,1986,1986,1986,599
|
|
20231201,135500,1233281314,1986,1990,1990,1986,218
|
|
20231201,135400,1232848166,1992,1994,1994,1992,54
|
|
20231201,135300,1232740590,1995,1987,1995,1987,1090
|
|
20231201,135200,1230569652,1985,1985,1985,1985,15
|
|
20231201,135100,1230539877,1987,1988,1988,1987,50
|
|
20231201,135000,1230440487,1988,1980,1988,1980,82
|
|
20231201,134900,1230278027,1981,1981,1981,1981,251
|
|
20231201,134800,1229780796,1981,1979,1981,1978,140
|
|
20231201,134700,1229503853,1978,1978,1978,1978,221
|
|
20231201,134600,1229066715,1978,1979,1981,1977,5520
|
|
20231201,134500,1218143581,1980,1980,1981,1980,8386
|
|
20231201,134400,1201539300,1981,1981,1981,1980,981
|
|
20231201,134300,1199596754,1981,1982,1982,1981,1008
|
|
20231201,134200,1197599806,1981,1988,1988,1981,27
|
|
20231201,134100,1197546179,1981,1981,1981,1981,10
|
|
20231201,134000,1197526369,1981,1980,1982,1980,21998
|
|
20231201,133900,1153970229,1980,1981,1981,1980,2031
|
|
20231201,133800,1149948749,1981,1988,1988,1981,658
|
|
20231201,133700,1148641887,1988,1979,1988,1979,199
|
|
20231201,133600,1148247718,1979,1980,1980,1979,2442
|
|
20231201,133500,1143413032,1980,1980,1981,1980,1921
|
|
20231201,133400,1139608635,1981,1981,1981,1980,1929
|
|
20231201,133300,1135787893,1981,1981,1981,1980,1603
|
|
20231201,133200,1132612554,1981,1980,1982,1980,2036
|
|
20231201,133100,1128579631,1982,1981,1982,1981,2327
|
|
20231201,133000,1123969623,1982,1982,1983,1982,4292
|
|
20231201,132900,1115462579,1982,1987,1987,1982,7880
|
|
20231201,132800,1099833321,1986,1986,1986,1986,1
|
|
20231201,132700,1099831335,1985,1985,1985,1985,700
|
|
20231201,132600,1098441835,1985,1984,1985,1984,205
|
|
20231201,132500,1098035113,1984,1984,1984,1984,162
|
|
20231201,132400,1097713705,1984,1985,1985,1983,2130
|
|
20231201,132300,1093487233,1990,1990,1990,1990,1
|
|
20231201,132200,1093485243,1990,1990,1990,1985,1320
|
|
20231201,132100,1090863422,1991,1990,1991,1990,288
|
|
20231201,132000,1090290298,1986,1986,1986,1986,587
|
|
20231201,131900,1089124516,1986,1990,1990,1986,211
|
|
20231201,131800,1088705378,1990,1990,1990,1990,154
|
|
20231201,131700,1088398918,1990,1990,1990,1986,64
|
|
20231201,131600,1088271562,1990,1990,1990,1990,3663
|
|
20231201,131500,1080982192,1995,1985,1995,1985,291
|
|
20231201,131400,1080404047,1995,1985,1995,1985,4121
|
|
20231201,131300,1072223852,1985,1981,1985,1981,620
|
|
20231201,131200,1070994768,1981,1982,1984,1981,3907
|
|
20231201,131100,1063254870,1981,1981,1982,1980,6289
|
|
20231201,131000,1050798509,1981,1985,1985,1981,4327
|
|
20231201,130900,1042218498,1985,1985,1985,1985,1125
|
|
20231201,130800,1039985373,1985,1984,1985,1984,262
|
|
20231201,130700,1039465553,1985,1984,1985,1984,501
|
|
20231201,130600,1038471070,1985,1984,1997,1981,9109
|
|
20231201,130500,1020350656,1985,1985,1987,1984,486
|
|
20231201,130400,1019386396,1985,1985,1985,1984,6
|
|
20231201,130300,1019374488,1984,1980,1987,1980,306
|
|
20231201,130200,1018767391,1980,1994,1998,1980,28007
|
|
20231201,130100,963125052,1999,2000,2000,1994,1300
|
|
20231201,130000,960529725,2000,1998,2000,1996,16
|
|
20231201,125900,960497766,1998,2000,2000,1998,6
|
|
20231201,125800,960485768,2000,2000,2000,2000,3
|
|
20231201,125700,960479768,2000,1994,2000,1992,2964
|
|
20231201,125600,954564970,1995,1997,2000,1994,386
|
|
20231201,125500,953794921,1996,1998,2000,1996,201
|
|
20231201,125400,953393587,2000,1996,2000,1996,129
|
|
20231201,125300,953135867,1998,1998,1998,1994,1097
|
|
20231201,125200,950944081,1998,1997,1998,1991,2987
|
|
20231201,125100,944989635,1997,2000,2010,1993,17563
|
|
20231201,125000,909906295,2000,2015,2015,2000,11079
|
|
20231201,124900,887748280,2000,2005,2005,2000,6772
|
|
20231201,124800,874199780,2005,2015,2015,2005,211
|
|
20231201,124700,873776715,2005,2005,2005,2005,64
|
|
20231201,124600,873648395,2000,2000,2005,2000,638
|
|
20231201,124500,872370395,2005,2005,2005,2005,2399
|
|
20231201,124400,867560400,2005,2005,2005,2005,155
|
|
20231201,124300,867249625,2010,2010,2010,2010,64
|
|
20231201,124200,867120985,2005,2005,2005,2005,400
|
|
20231201,124100,866318985,2005,2015,2015,2005,2
|
|
20231201,124000,866314965,2015,2015,2015,2015,1
|
|
20231201,123900,866312950,2005,2015,2015,2005,1122
|
|
20231201,123800,864062830,2005,2005,2005,2005,503
|
|
20231201,123700,863054315,2005,2005,2005,2005,541
|
|
20231201,123600,861969610,2000,2005,2020,2000,11812
|
|
20231201,123500,838320180,2005,2015,2015,2005,5775
|
|
20231201,123400,826731095,2015,2015,2015,2015,513
|
|
20231201,123300,825697400,2015,2015,2015,2015,10
|
|
20231201,123200,825677250,2015,2015,2015,2015,0
|
|
20231201,123100,825677250,2015,2015,2015,2015,1
|
|
20231201,123000,825675235,2015,2015,2015,2015,312
|
|
20231201,122900,825046555,2010,2015,2015,2010,1517
|
|
20231201,122800,821994825,2010,2010,2010,2010,7166
|
|
20231201,122700,807591165,2020,2020,2020,2020,1
|
|
20231201,122600,807589145,2010,2015,2015,2010,7924
|
|
20231201,122500,791635245,2020,2020,2020,2020,0
|
|
20231201,122400,791635245,2020,2020,2025,2020,64
|
|
20231201,122300,791505915,2020,2020,2020,2020,23
|
|
20231201,122200,791459455,2020,2020,2020,2020,0
|
|
20231201,122100,791459455,2020,2020,2020,2020,0
|
|
20231201,122000,791459455,2020,2020,2020,2020,0
|
|
20231201,121900,791459455,2020,2020,2020,2020,4
|
|
20231201,121800,791451375,2020,2020,2020,2020,20
|
|
20231201,121700,791410975,2020,2020,2020,2020,26
|
|
20231201,121600,791358455,2015,2015,2015,2015,3
|
|
20231201,121500,791352410,2025,2025,2025,2025,0
|
|
20231201,121400,791352410,2025,2025,2025,2025,0
|
|
20231201,121300,791352410,2025,2025,2025,2025,2937
|
|
20231201,121200,785404985,2020,2020,2020,2020,88
|
|
20231201,121100,785227225,2020,2020,2020,2010,1449
|
|
20231201,121000,782311005,2015,2015,2015,2015,310
|
|
20231201,120900,781686355,2015,2015,2015,2015,0
|
|
20231201,120800,781686355,2015,2015,2015,2015,2081
|
|
20231201,120700,777493140,2020,2020,2020,2020,100
|
|
20231201,120600,777291140,2020,2020,2020,2020,0
|
|
20231201,120500,777291140,2020,2020,2020,2020,96
|
|
20231201,120400,777097220,2025,2025,2025,2025,200
|
|
20231201,120300,776692220,2025,2025,2025,2025,101
|
|
20231201,120200,776487695,2025,2025,2025,2025,0
|
|
20231201,120100,776487695,2025,2025,2025,2025,201
|
|
20231201,120000,776080670,2010,2015,2015,2010,176
|
|
20231201,115900,775726740,2015,2015,2015,2015,0
|
|
20231201,115800,775726740,2015,2020,2020,2015,2618
|
|
20231201,115700,770450970,2020,2020,2020,2020,0
|
|
20231201,115600,770450970,2020,2020,2020,2020,1
|
|
20231201,115500,770448950,2015,2015,2015,2015,773
|
|
20231201,115400,768891355,2015,2025,2025,2015,4162
|
|
20231201,115300,760471850,2020,2020,2020,2020,0
|
|
20231201,115200,760471850,2020,2020,2020,2020,0
|
|
20231201,115100,760471850,2020,2020,2020,2020,0
|
|
20231201,115000,760471850,2020,2020,2020,2020,0
|
|
20231201,114900,760471850,2020,2020,2020,2020,296
|
|
20231201,114800,759873930,2020,2020,2020,2020,579
|
|
20231201,114700,758704350,2015,2020,2020,2015,535
|
|
20231201,114600,757623655,2015,2015,2015,2015,0
|
|
20231201,114500,757623655,2015,2015,2015,2015,646
|
|
20231201,114400,756321965,2015,2015,2015,2015,1
|
|
20231201,114300,756319950,2015,2015,2015,2015,52
|
|
20231201,114200,756215170,2015,2015,2015,2015,0
|
|
20231201,114100,756215170,2015,2015,2015,2015,847
|
|
20231201,114000,754508465,2020,2015,2020,2015,1704
|
|
20231201,113900,751074855,2015,2015,2015,2015,0
|
|
20231201,113800,751074855,2015,2015,2015,2015,13
|
|
20231201,113700,751048660,2015,2015,2015,2015,15
|
|
20231201,113600,751018435,2015,2020,2020,2015,220
|
|
20231201,113500,750575035,2020,2015,2020,2015,2
|
|
20231201,113400,750571000,2010,2015,2015,2010,5199
|
|
20231201,113300,740120895,2010,2010,2010,2010,0
|
|
20231201,113200,740120895,2010,2015,2015,2010,1789
|
|
20231201,113100,736524110,2035,2025,2035,2015,8863
|
|
20231201,113000,718623515,2045,2015,2045,2015,10094
|
|
20231201,112900,698212620,2020,2020,2020,2020,4916
|
|
20231201,112800,688282300,2020,2025,2025,2020,2469
|
|
20231201,112700,683286055,2025,2030,2030,2025,339
|
|
20231201,112600,682599530,2045,2045,2045,2045,0
|
|
20231201,112500,682599530,2045,2045,2045,2045,0
|
|
20231201,112400,682599530,2045,2025,2045,2025,173
|
|
20231201,112300,682249070,2025,2025,2025,2025,3478
|
|
20231201,112200,675206120,2020,2020,2020,2020,0
|
|
20231201,112100,675206120,2020,2030,2030,2020,8199
|
|
20231201,112000,658606525,2030,2025,2030,2025,4315
|
|
20231201,111900,649853470,2030,2030,2040,2025,2861
|
|
20231201,111800,644051490,2045,2045,2045,2045,0
|
|
20231201,111700,644051490,2045,2030,2045,2025,153
|
|
20231201,111600,643741620,2030,2030,2030,2030,0
|
|
20231201,111500,643741620,2030,2035,2035,2030,4403
|
|
20231201,111400,634803385,2030,2030,2030,2030,0
|
|
20231201,111300,634803385,2030,2035,2050,2030,652
|
|
20231201,111200,633478225,2030,2030,2030,2030,0
|
|
20231201,111100,633478225,2030,2040,2040,2030,7514
|
|
20231201,111000,618215490,2040,2040,2040,2040,1
|
|
20231201,110900,618213450,2040,2040,2040,2040,100
|
|
20231201,110800,618009450,2040,2040,2040,2040,0
|
|
20231201,110700,618009450,2040,2040,2040,2040,10
|
|
20231201,110600,617989050,2050,2050,2050,2050,0
|
|
20231201,110500,617989050,2050,2050,2050,2050,0
|
|
20231201,110400,617989050,2050,2050,2050,2050,1
|
|
20231201,110300,617987000,2035,2035,2035,2035,1060
|
|
20231201,110200,615829900,2045,2045,2045,2045,967
|
|
20231201,110100,613852385,2050,2040,2050,2040,386
|
|
20231201,110000,613064935,2055,2055,2055,2055,2
|
|
20231201,105900,613060825,2040,2055,2055,2040,41
|
|
20231201,105800,612977170,2040,2040,2055,2035,2842
|
|
20231201,105700,607185085,2055,2050,2055,2050,400
|
|
20231201,105600,606363585,2035,2050,2050,2035,9835
|
|
20231201,105500,586230500,2035,2035,2035,2035,2
|
|
20231201,105400,586226430,2050,2050,2050,2050,0
|
|
20231201,105300,586226430,2050,2050,2050,2050,521
|
|
20231201,105200,585158380,2050,2050,2050,2050,1
|
|
20231201,105100,585156330,2035,2050,2050,2035,1643
|
|
20231201,105000,581797825,2050,2035,2050,2035,189
|
|
20231201,104900,581413195,2035,2040,2040,2035,106
|
|
20231201,104800,581197380,2045,2045,2045,2045,146
|
|
20231201,104700,580898810,2045,2045,2045,2045,1
|
|
20231201,104600,580896765,2035,2040,2040,2035,30
|
|
20231201,104500,580835640,2050,2050,2050,2050,1
|
|
20231201,104400,580833590,2035,2050,2050,2035,1652
|
|
20231201,104300,577455515,2045,2045,2045,2045,50
|
|
20231201,104200,577353265,2045,2045,2045,2045,1
|
|
20231201,104100,577351220,2050,2050,2050,2050,0
|
|
20231201,104000,577351220,2050,2050,2050,2050,0
|
|
20231201,103900,577351220,2050,2050,2050,2050,30
|
|
20231201,103800,577289720,2050,2045,2050,2030,1623
|
|
20231201,103700,573978030,2045,2045,2045,2045,24
|
|
20231201,103600,573928950,2045,2045,2045,2045,50
|
|
20231201,103500,573826700,2045,2045,2045,2045,10
|
|
20231201,103400,573806250,2045,2050,2050,2030,635
|
|
20231201,103300,572517165,2030,2045,2045,2030,3449
|
|
20231201,103200,565511740,2055,2055,2055,2055,0
|
|
20231201,103100,565511740,2055,2050,2055,2040,3737
|
|
20231201,103000,557857725,2045,2035,2045,2035,384
|
|
20231201,102900,557072845,2035,2035,2035,2035,0
|
|
20231201,102800,557072845,2035,2035,2035,2035,0
|
|
20231201,102700,557072845,2035,2035,2035,2035,0
|
|
20231201,102600,557072845,2035,2035,2035,2035,313
|
|
20231201,102500,556435890,2035,2045,2045,2035,1582
|
|
20231201,102400,553204780,2045,2035,2045,2035,356
|
|
20231201,102300,552478785,2030,2040,2040,2030,253
|
|
20231201,102200,551964545,2035,2035,2035,2035,67
|
|
20231201,102100,551828200,2035,2035,2035,2030,1062
|
|
20231201,102000,549669575,2035,2035,2035,2035,892
|
|
20231201,101900,547854355,2035,2035,2035,2035,0
|
|
20231201,101800,547854355,2035,2035,2035,2035,1200
|
|
20231201,101700,545412355,2035,2035,2035,2035,0
|
|
20231201,101600,545412355,2035,2040,2040,2035,2892
|
|
20231201,101500,539517135,2040,2040,2040,2040,10
|
|
20231201,101400,539496735,2040,2040,2040,2040,5
|
|
20231201,101300,539486535,2040,2035,2040,2035,13
|
|
20231201,101200,539460075,2035,2035,2035,2035,639
|
|
20231201,101100,538159710,2035,2035,2035,2035,0
|
|
20231201,101000,538159710,2035,2035,2035,2035,0
|
|
20231201,100900,538159710,2035,2040,2040,2035,1217
|
|
20231201,100800,535682730,2040,2035,2040,2035,1560
|
|
20231201,100700,532500820,2025,2025,2025,2025,1280
|
|
20231201,100600,529908820,2025,2025,2025,2025,1150
|
|
20231201,100500,527580070,2025,2025,2025,2025,110
|
|
20231201,100400,527357320,2025,2025,2030,2025,676
|
|
20231201,100300,525986920,2025,2020,2025,2020,832
|
|
20231201,100200,524305650,2020,2010,2020,2010,3126
|
|
20231201,100100,518004010,2015,2010,2015,2010,2334
|
|
20231201,100000,513311095,2010,2010,2015,2010,7151
|
|
20231201,095900,498936830,2010,2015,2015,2010,7056
|
|
20231201,095800,484748740,2015,2015,2025,2015,2804
|
|
20231201,095700,479098080,2020,2015,2020,2015,3123
|
|
20231201,095600,472798805,2020,2020,2020,2020,874
|
|
20231201,095500,471033325,2020,2020,2020,2020,590
|
|
20231201,095400,469841525,2025,2025,2025,2020,12631
|
|
20231201,095300,444298840,2030,2040,2040,2030,5877
|
|
20231201,095200,432364530,2030,2040,2040,2030,3569
|
|
20231201,095100,425109090,2040,2040,2040,2040,589
|
|
20231201,095000,423907530,2040,2040,2040,2040,20
|
|
20231201,094900,423866730,2035,2035,2035,2030,2586
|
|
20231201,094800,418610650,2035,2035,2035,2035,0
|
|
20231201,094700,418610650,2035,2035,2035,2035,1414
|
|
20231201,094600,415733160,2035,2035,2035,2035,1354
|
|
20231201,094500,412977770,2035,2035,2035,2035,1383
|
|
20231201,094400,410163365,2035,2035,2040,2035,3658
|
|
20231201,094300,402711045,2030,2035,2035,2030,1126
|
|
20231201,094200,400421285,2040,2040,2040,2040,65
|
|
20231201,094100,400288685,2035,2025,2035,2025,1843
|
|
20231201,094000,396544510,2035,2025,2035,2025,2058
|
|
20231201,093900,392357060,2030,2030,2035,2030,1836
|
|
20231201,093800,388629975,2030,2030,2035,2030,2580
|
|
20231201,093700,383391575,2030,2030,2030,2025,2725
|
|
20231201,093600,377863000,2035,2045,2050,2035,2568
|
|
20231201,093500,372628025,2045,2035,2050,2035,1210
|
|
20231201,093400,370157480,2035,2030,2035,2020,7160
|
|
20231201,093300,355619930,2030,2020,2030,2020,1422
|
|
20231201,093200,352735970,2020,2015,2020,2015,2018
|
|
20231201,093100,348660385,2015,2025,2025,2015,1635
|
|
20231201,093000,345363925,2025,2020,2025,2005,2967
|
|
20231201,092900,339399875,2010,2015,2020,2010,1008
|
|
20231201,092800,337373530,2015,2010,2030,2005,10676
|
|
20231201,092700,315824690,2010,2020,2025,2005,14499
|
|
20231201,092600,286586620,2025,2030,2030,2005,24078
|
|
20231201,092500,238076235,2025,2035,2035,2025,7364
|
|
20231201,092400,223143810,2030,2030,2050,2015,11175
|
|
20231201,092300,200440010,2025,2025,2035,2010,13384
|
|
20231201,092200,173358750,2035,2065,2065,2020,36700
|
|
20231201,092100,98364815,2065,2075,2075,2065,574
|
|
20231201,092000,97177880,2085,2070,2085,2070,233
|
|
20231201,091900,96695555,2065,2070,2085,2065,1694
|
|
20231201,091800,93189415,2075,2070,2075,2070,1529
|
|
20231201,091700,90016845,2090,2085,2090,2060,6648
|
|
20231201,091600,76238865,2080,2095,2095,2080,3365
|
|
20231201,091500,69227410,2090,2090,2090,2090,351
|
|
20231201,091400,68493820,2100,2085,2100,2085,824
|
|
20231201,091300,66774985,2090,2090,2090,2090,5425
|
|
20231201,091200,55436735,2090,2110,2110,2090,3868
|
|
20231201,091100,47328205,2100,2110,2110,2100,385
|
|
20231201,091000,46519195,2110,2105,2110,2095,4744
|
|
20231201,090900,36547220,2115,2115,2115,2115,50
|
|
20231201,090800,36441470,2115,2115,2115,2105,832
|
|
20231201,090700,34688970,2105,2105,2105,2105,76
|
|
20231201,090600,34528990,2110,2110,2110,2110,1000
|
|
20231201,090500,32418990,2110,2105,2110,2105,332
|
|
20231201,090400,31719085,2105,2120,2120,2105,1680
|
|
20231201,090300,28182670,2100,2110,2125,2100,5469
|
|
20231201,090200,16669590,2110,2125,2125,2110,19
|
|
20231201,090100,16629470,2105,2125,2125,2105,3198
|
|
20231201,090000,9885480,2110,2140,2140,2110,4385
|