692 lines
32 KiB
CSV
692 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,202900,154446746,1966,1966,1966,1966,3608
|
|
20231205,202800,154446746,1966,1966,1966,1966,0
|
|
20231205,202700,154446746,1966,1966,1966,1966,0
|
|
20231205,202600,154446746,1966,1966,1966,1966,0
|
|
20231205,202500,154446746,1966,1966,1966,1966,0
|
|
20231205,202400,154446746,1966,1966,1966,1966,0
|
|
20231205,202300,154446746,1966,1966,1966,1966,0
|
|
20231205,202200,154446746,1966,1966,1966,1966,0
|
|
20231205,202100,154446746,1966,1966,1966,1966,0
|
|
20231205,202000,154446746,1966,1966,1966,1966,0
|
|
20231205,201900,154446746,1966,1966,1966,1966,0
|
|
20231205,201800,154446746,1966,1966,1966,1966,0
|
|
20231205,201700,154446746,1966,1966,1966,1966,0
|
|
20231205,201600,154446746,1966,1966,1966,1966,0
|
|
20231205,201500,154446746,1966,1966,1966,1966,0
|
|
20231205,201400,154446746,1966,1966,1966,1966,0
|
|
20231205,201300,154446746,1966,1966,1966,1966,0
|
|
20231205,201200,154446746,1966,1966,1966,1966,0
|
|
20231205,201100,154446746,1966,1966,1966,1966,0
|
|
20231205,201000,154446746,1966,1966,1966,1966,0
|
|
20231205,200900,154446746,1966,1966,1966,1966,0
|
|
20231205,200800,154446746,1966,1966,1966,1966,0
|
|
20231205,200700,154446746,1966,1966,1966,1966,0
|
|
20231205,200600,154446746,1966,1966,1966,1966,0
|
|
20231205,200500,154446746,1966,1966,1966,1966,0
|
|
20231205,200400,154446746,1966,1966,1966,1966,0
|
|
20231205,200300,154446746,1966,1966,1966,1966,0
|
|
20231205,200200,154446746,1966,1966,1966,1966,0
|
|
20231205,200100,154446746,1966,1966,1966,1966,0
|
|
20231205,200000,154446746,1966,1966,1966,1966,0
|
|
20231205,195900,154446746,1966,1966,1966,1966,3608
|
|
20231205,195800,154446746,1966,1966,1966,1966,0
|
|
20231205,195700,154446746,1966,1966,1966,1966,0
|
|
20231205,195600,154446746,1966,1966,1966,1966,0
|
|
20231205,195500,154446746,1966,1966,1966,1966,0
|
|
20231205,195400,154446746,1966,1966,1966,1966,0
|
|
20231205,195300,154446746,1966,1966,1966,1966,0
|
|
20231205,195200,154446746,1966,1966,1966,1966,0
|
|
20231205,195100,154446746,1966,1966,1966,1966,0
|
|
20231205,195000,154446746,1966,1966,1966,1966,0
|
|
20231205,194900,154446746,1966,1966,1966,1966,0
|
|
20231205,194800,154446746,1966,1966,1966,1966,0
|
|
20231205,194700,154446746,1966,1966,1966,1966,0
|
|
20231205,194600,154446746,1966,1966,1966,1966,0
|
|
20231205,194500,154446746,1966,1966,1966,1966,0
|
|
20231205,194400,154446746,1966,1966,1966,1966,0
|
|
20231205,194300,154446746,1966,1966,1966,1966,0
|
|
20231205,194200,154446746,1966,1966,1966,1966,0
|
|
20231205,194100,154446746,1966,1966,1966,1966,0
|
|
20231205,194000,154446746,1966,1966,1966,1966,0
|
|
20231205,193900,154446746,1966,1966,1966,1966,0
|
|
20231205,193800,154446746,1966,1966,1966,1966,0
|
|
20231205,193700,154446746,1966,1966,1966,1966,0
|
|
20231205,193600,154446746,1966,1966,1966,1966,0
|
|
20231205,193500,154446746,1966,1966,1966,1966,0
|
|
20231205,193400,154446746,1966,1966,1966,1966,0
|
|
20231205,193300,154446746,1966,1966,1966,1966,0
|
|
20231205,193200,154446746,1966,1966,1966,1966,0
|
|
20231205,193100,154446746,1966,1966,1966,1966,0
|
|
20231205,193000,154446746,1966,1966,1966,1966,0
|
|
20231205,192900,154446746,1966,1966,1966,1966,3608
|
|
20231205,192800,154446746,1966,1966,1966,1966,0
|
|
20231205,192700,154446746,1966,1966,1966,1966,0
|
|
20231205,192600,154446746,1966,1966,1966,1966,0
|
|
20231205,192500,154446746,1966,1966,1966,1966,0
|
|
20231205,192400,154446746,1966,1966,1966,1966,0
|
|
20231205,192300,154446746,1966,1966,1966,1966,0
|
|
20231205,192200,154446746,1966,1966,1966,1966,0
|
|
20231205,192100,154446746,1966,1966,1966,1966,0
|
|
20231205,192000,154446746,1966,1966,1966,1966,0
|
|
20231205,191900,154446746,1966,1966,1966,1966,0
|
|
20231205,191800,154446746,1966,1966,1966,1966,0
|
|
20231205,191700,154446746,1966,1966,1966,1966,0
|
|
20231205,191600,154446746,1966,1966,1966,1966,0
|
|
20231205,191500,154446746,1966,1966,1966,1966,0
|
|
20231205,191400,154446746,1966,1966,1966,1966,0
|
|
20231205,191300,154446746,1966,1966,1966,1966,0
|
|
20231205,191200,154446746,1966,1966,1966,1966,0
|
|
20231205,191100,154446746,1966,1966,1966,1966,0
|
|
20231205,191000,154446746,1966,1966,1966,1966,0
|
|
20231205,190900,154446746,1966,1966,1966,1966,0
|
|
20231205,190800,154446746,1966,1966,1966,1966,0
|
|
20231205,190700,154446746,1966,1966,1966,1966,0
|
|
20231205,190600,154446746,1966,1966,1966,1966,0
|
|
20231205,190500,154446746,1966,1966,1966,1966,0
|
|
20231205,190400,154446746,1966,1966,1966,1966,0
|
|
20231205,190300,154446746,1966,1966,1966,1966,0
|
|
20231205,190200,154446746,1966,1966,1966,1966,0
|
|
20231205,190100,154446746,1966,1966,1966,1966,0
|
|
20231205,190000,154446746,1966,1966,1966,1966,0
|
|
20231205,185900,154446746,1966,1966,1966,1966,3608
|
|
20231205,185800,154446746,1966,1966,1966,1966,0
|
|
20231205,185700,154446746,1966,1966,1966,1966,0
|
|
20231205,185600,154446746,1966,1966,1966,1966,0
|
|
20231205,185500,154446746,1966,1966,1966,1966,0
|
|
20231205,185400,154446746,1966,1966,1966,1966,0
|
|
20231205,185300,154446746,1966,1966,1966,1966,0
|
|
20231205,185200,154446746,1966,1966,1966,1966,0
|
|
20231205,185100,154446746,1966,1966,1966,1966,0
|
|
20231205,185000,154446746,1966,1966,1966,1966,0
|
|
20231205,184900,154446746,1966,1966,1966,1966,0
|
|
20231205,184800,154446746,1966,1966,1966,1966,0
|
|
20231205,184700,154446746,1966,1966,1966,1966,0
|
|
20231205,184600,154446746,1966,1966,1966,1966,0
|
|
20231205,184500,154446746,1966,1966,1966,1966,0
|
|
20231205,184400,154446746,1966,1966,1966,1966,0
|
|
20231205,184300,154446746,1966,1966,1966,1966,0
|
|
20231205,184200,154446746,1966,1966,1966,1966,0
|
|
20231205,184100,154446746,1966,1966,1966,1966,0
|
|
20231205,184000,154446746,1966,1966,1966,1966,0
|
|
20231205,183900,154446746,1966,1966,1966,1966,0
|
|
20231205,183800,154446746,1966,1966,1966,1966,0
|
|
20231205,183700,154446746,1966,1966,1966,1966,0
|
|
20231205,183600,154446746,1966,1966,1966,1966,0
|
|
20231205,183500,154446746,1966,1966,1966,1966,0
|
|
20231205,183400,154446746,1966,1966,1966,1966,0
|
|
20231205,183300,154446746,1966,1966,1966,1966,0
|
|
20231205,183200,154446746,1966,1966,1966,1966,0
|
|
20231205,183100,154446746,1966,1966,1966,1966,0
|
|
20231205,183000,154446746,1966,1966,1966,1966,0
|
|
20231205,182900,154446746,1966,1966,1966,1966,3608
|
|
20231205,182800,154446746,1966,1966,1966,1966,0
|
|
20231205,182700,154446746,1966,1966,1966,1966,0
|
|
20231205,182600,154446746,1966,1966,1966,1966,0
|
|
20231205,182500,154446746,1966,1966,1966,1966,0
|
|
20231205,182400,154446746,1966,1966,1966,1966,0
|
|
20231205,182300,154446746,1966,1966,1966,1966,0
|
|
20231205,182200,154446746,1966,1966,1966,1966,0
|
|
20231205,182100,154446746,1966,1966,1966,1966,0
|
|
20231205,182000,154446746,1966,1966,1966,1966,0
|
|
20231205,181900,154446746,1966,1966,1966,1966,0
|
|
20231205,181800,154446746,1966,1966,1966,1966,0
|
|
20231205,181700,154446746,1966,1966,1966,1966,0
|
|
20231205,181600,154446746,1966,1966,1966,1966,0
|
|
20231205,181500,154446746,1966,1966,1966,1966,0
|
|
20231205,181400,154446746,1966,1966,1966,1966,0
|
|
20231205,181300,154446746,1966,1966,1966,1966,0
|
|
20231205,181200,154446746,1966,1966,1966,1966,0
|
|
20231205,181100,154446746,1966,1966,1966,1966,0
|
|
20231205,181000,154446746,1966,1966,1966,1966,0
|
|
20231205,180900,154446746,1966,1966,1966,1966,0
|
|
20231205,180800,154446746,1966,1966,1966,1966,0
|
|
20231205,180700,154446746,1966,1966,1966,1966,0
|
|
20231205,180600,154446746,1966,1966,1966,1966,0
|
|
20231205,180500,154446746,1966,1966,1966,1966,0
|
|
20231205,180400,154446746,1966,1966,1966,1966,0
|
|
20231205,180300,154446746,1966,1966,1966,1966,0
|
|
20231205,180200,154446746,1966,1966,1966,1966,0
|
|
20231205,180100,154446746,1966,1966,1966,1966,0
|
|
20231205,180000,154446746,1966,1966,1966,1966,0
|
|
20231205,175900,154446746,1966,1966,1966,1966,3608
|
|
20231205,175800,154446746,1966,1966,1966,1966,0
|
|
20231205,175700,154446746,1966,1966,1966,1966,0
|
|
20231205,175600,154446746,1966,1966,1966,1966,0
|
|
20231205,175500,154446746,1966,1966,1966,1966,0
|
|
20231205,175400,154446746,1966,1966,1966,1966,0
|
|
20231205,175300,154446746,1966,1966,1966,1966,0
|
|
20231205,175200,154446746,1966,1966,1966,1966,0
|
|
20231205,175100,154446746,1966,1966,1966,1966,0
|
|
20231205,175000,154446746,1966,1966,1966,1966,0
|
|
20231205,174900,154446746,1966,1966,1966,1966,0
|
|
20231205,174800,154446746,1966,1966,1966,1966,0
|
|
20231205,174700,154446746,1966,1966,1966,1966,0
|
|
20231205,174600,154446746,1966,1966,1966,1966,0
|
|
20231205,174500,154446746,1966,1966,1966,1966,0
|
|
20231205,174400,154446746,1966,1966,1966,1966,0
|
|
20231205,174300,154446746,1966,1966,1966,1966,0
|
|
20231205,174200,154446746,1966,1966,1966,1966,0
|
|
20231205,174100,154446746,1966,1966,1966,1966,0
|
|
20231205,174000,154446746,1966,1966,1966,1966,0
|
|
20231205,173900,154446746,1966,1966,1966,1966,0
|
|
20231205,173800,154446746,1966,1966,1966,1966,0
|
|
20231205,173700,154446746,1966,1966,1966,1966,0
|
|
20231205,173600,154446746,1966,1966,1966,1966,0
|
|
20231205,173500,154446746,1966,1966,1966,1966,0
|
|
20231205,173400,154446746,1966,1966,1966,1966,0
|
|
20231205,173300,154446746,1966,1966,1966,1966,0
|
|
20231205,173200,154446746,1966,1966,1966,1966,0
|
|
20231205,173100,154446746,1966,1966,1966,1966,0
|
|
20231205,173000,154446746,1966,1966,1966,1966,0
|
|
20231205,172900,154446746,1966,1966,1966,1966,3608
|
|
20231205,172800,154446746,1966,1966,1966,1966,0
|
|
20231205,172700,154446746,1966,1966,1966,1966,0
|
|
20231205,172600,154446746,1966,1966,1966,1966,0
|
|
20231205,172500,154446746,1966,1966,1966,1966,0
|
|
20231205,172400,154446746,1966,1966,1966,1966,0
|
|
20231205,172300,154446746,1966,1966,1966,1966,0
|
|
20231205,172200,154446746,1966,1966,1966,1966,0
|
|
20231205,172100,154446746,1966,1966,1966,1966,0
|
|
20231205,172000,154446746,1966,1966,1966,1966,0
|
|
20231205,171900,154446746,1966,1966,1966,1966,0
|
|
20231205,171800,154446746,1966,1966,1966,1966,0
|
|
20231205,171700,154446746,1966,1966,1966,1966,0
|
|
20231205,171600,154446746,1966,1966,1966,1966,0
|
|
20231205,171500,154446746,1966,1966,1966,1966,0
|
|
20231205,171400,154446746,1966,1966,1966,1966,0
|
|
20231205,171300,154446746,1966,1966,1966,1966,0
|
|
20231205,171200,154446746,1966,1966,1966,1966,0
|
|
20231205,171100,154446746,1966,1966,1966,1966,0
|
|
20231205,171000,154446746,1966,1966,1966,1966,0
|
|
20231205,170900,154446746,1966,1966,1966,1966,0
|
|
20231205,170800,154446746,1966,1966,1966,1966,0
|
|
20231205,170700,154446746,1966,1966,1966,1966,0
|
|
20231205,170600,154446746,1966,1966,1966,1966,0
|
|
20231205,170500,154446746,1966,1966,1966,1966,0
|
|
20231205,170400,154446746,1966,1966,1966,1966,0
|
|
20231205,170300,154446746,1966,1966,1966,1966,0
|
|
20231205,170200,154446746,1966,1966,1966,1966,0
|
|
20231205,170100,154446746,1966,1966,1966,1966,0
|
|
20231205,170000,154446746,1966,1966,1966,1966,0
|
|
20231205,165900,154446746,1966,1966,1966,1966,3608
|
|
20231205,165800,154446746,1966,1966,1966,1966,0
|
|
20231205,165700,154446746,1966,1966,1966,1966,0
|
|
20231205,165600,154446746,1966,1966,1966,1966,0
|
|
20231205,165500,154446746,1966,1966,1966,1966,0
|
|
20231205,165400,154446746,1966,1966,1966,1966,0
|
|
20231205,165300,154446746,1966,1966,1966,1966,0
|
|
20231205,165200,154446746,1966,1966,1966,1966,0
|
|
20231205,165100,154446746,1966,1966,1966,1966,0
|
|
20231205,165000,154446746,1966,1966,1966,1966,0
|
|
20231205,164900,154446746,1966,1966,1966,1966,0
|
|
20231205,164800,154446746,1966,1966,1966,1966,0
|
|
20231205,164700,154446746,1966,1966,1966,1966,0
|
|
20231205,164600,154446746,1966,1966,1966,1966,0
|
|
20231205,164500,154446746,1966,1966,1966,1966,0
|
|
20231205,164400,154446746,1966,1966,1966,1966,0
|
|
20231205,164300,154446746,1966,1966,1966,1966,0
|
|
20231205,164200,154446746,1966,1966,1966,1966,0
|
|
20231205,164100,154446746,1966,1966,1966,1966,0
|
|
20231205,164000,154446746,1966,1966,1966,1966,0
|
|
20231205,163900,154446746,1966,1966,1966,1966,0
|
|
20231205,163800,154446746,1966,1966,1966,1966,0
|
|
20231205,163700,154446746,1966,1966,1966,1966,0
|
|
20231205,163600,154446746,1966,1966,1966,1966,0
|
|
20231205,163500,154446746,1966,1966,1966,1966,0
|
|
20231205,163400,154446746,1966,1966,1966,1966,0
|
|
20231205,163300,154446746,1966,1966,1966,1966,0
|
|
20231205,163200,154446746,1966,1966,1966,1966,0
|
|
20231205,163100,154446746,1966,1966,1966,1966,0
|
|
20231205,163000,154446746,1966,1966,1966,1966,0
|
|
20231205,162900,154446746,1966,1966,1966,1966,3608
|
|
20231205,162800,154446746,1966,1966,1966,1966,0
|
|
20231205,162700,154446746,1966,1966,1966,1966,0
|
|
20231205,162600,154446746,1966,1966,1966,1966,0
|
|
20231205,162500,154446746,1966,1966,1966,1966,0
|
|
20231205,162400,154446746,1966,1966,1966,1966,0
|
|
20231205,162300,154446746,1966,1966,1966,1966,0
|
|
20231205,162200,154446746,1966,1966,1966,1966,0
|
|
20231205,162100,154446746,1966,1966,1966,1966,0
|
|
20231205,162000,154446746,1966,1966,1966,1966,0
|
|
20231205,161900,154446746,1966,1966,1966,1966,0
|
|
20231205,161800,154446746,1966,1966,1966,1966,0
|
|
20231205,161700,154446746,1966,1966,1966,1966,0
|
|
20231205,161600,154446746,1966,1966,1966,1966,0
|
|
20231205,161500,154446746,1966,1966,1966,1966,0
|
|
20231205,161400,154446746,1966,1966,1966,1966,0
|
|
20231205,161300,154446746,1966,1966,1966,1966,0
|
|
20231205,161200,154446746,1966,1966,1966,1966,0
|
|
20231205,161100,154446746,1966,1966,1966,1966,0
|
|
20231205,161000,154446746,1966,1966,1966,1966,0
|
|
20231205,160900,154446746,1966,1966,1966,1966,0
|
|
20231205,160800,154446746,1966,1966,1966,1966,0
|
|
20231205,160700,154446746,1966,1966,1966,1966,0
|
|
20231205,160600,154446746,1966,1966,1966,1966,0
|
|
20231205,160500,154446746,1966,1966,1966,1966,0
|
|
20231205,160400,154446746,1966,1966,1966,1966,0
|
|
20231205,160300,154446746,1966,1966,1966,1966,0
|
|
20231205,160200,154446746,1966,1966,1966,1966,0
|
|
20231205,160100,154446746,1966,1966,1966,1966,0
|
|
20231205,160000,154446746,1966,1966,1966,1966,0
|
|
20231205,155900,154446746,1966,1966,1966,1966,3608
|
|
20231205,155800,154446746,1966,1966,1966,1966,0
|
|
20231205,155700,154446746,1966,1966,1966,1966,0
|
|
20231205,155600,154446746,1966,1966,1966,1966,0
|
|
20231205,155500,154446746,1966,1966,1966,1966,0
|
|
20231205,155400,154446746,1966,1966,1966,1966,0
|
|
20231205,155300,154446746,1966,1966,1966,1966,0
|
|
20231205,155200,154446746,1966,1966,1966,1966,0
|
|
20231205,155100,154446746,1966,1966,1966,1966,0
|
|
20231205,155000,154446746,1966,1966,1966,1966,0
|
|
20231205,154900,154446746,1966,1966,1966,1966,0
|
|
20231205,154800,154446746,1966,1966,1966,1966,0
|
|
20231205,154700,154446746,1966,1966,1966,1966,0
|
|
20231205,154600,154446746,1966,1966,1966,1966,0
|
|
20231205,154500,154446746,1966,1966,1966,1966,0
|
|
20231205,154400,154446746,1966,1966,1966,1966,0
|
|
20231205,154300,154446746,1966,1966,1966,1966,0
|
|
20231205,154200,154446746,1966,1966,1966,1966,0
|
|
20231205,154100,154446746,1966,1966,1966,1966,0
|
|
20231205,154000,154446746,1966,1966,1966,1966,0
|
|
20231205,153900,154446746,1966,1966,1966,1966,0
|
|
20231205,153800,154446746,1966,1966,1966,1966,0
|
|
20231205,153700,154446746,1966,1966,1966,1966,0
|
|
20231205,153600,154446746,1966,1966,1966,1966,0
|
|
20231205,153500,154446746,1966,1966,1966,1966,0
|
|
20231205,153400,154446746,1966,1966,1966,1966,0
|
|
20231205,153300,154446746,1966,1966,1966,1966,0
|
|
20231205,153200,154446746,1966,1966,1966,1966,0
|
|
20231205,153100,154446746,1966,1966,1966,1966,0
|
|
20231205,153000,154446746,1966,1966,1966,1966,3608
|
|
20231205,152900,147353418,1964,1964,1964,1964,0
|
|
20231205,152800,147353418,1964,1964,1964,1964,0
|
|
20231205,152700,147353418,1964,1964,1964,1964,0
|
|
20231205,152600,147353418,1964,1964,1964,1964,0
|
|
20231205,152500,147353418,1964,1964,1964,1964,0
|
|
20231205,152400,147353418,1964,1964,1964,1964,0
|
|
20231205,152300,147353418,1964,1964,1964,1964,0
|
|
20231205,152200,147353418,1964,1964,1964,1964,0
|
|
20231205,152100,147353418,1964,1964,1964,1964,0
|
|
20231205,152000,147353418,1964,1964,1964,1964,0
|
|
20231205,151900,147353418,1964,1962,1964,1962,101
|
|
20231205,151800,147155158,1955,1955,1955,1955,169
|
|
20231205,151700,146824763,1955,1955,1955,1955,32
|
|
20231205,151600,146762203,1955,1955,1955,1955,1
|
|
20231205,151500,146760248,1963,1963,1963,1963,0
|
|
20231205,151400,146760248,1963,1963,1963,1963,0
|
|
20231205,151300,146760248,1963,1963,1963,1963,100
|
|
20231205,151200,146563948,1963,1963,1963,1963,0
|
|
20231205,151100,146563948,1963,1963,1963,1963,0
|
|
20231205,151000,146563948,1963,1963,1963,1963,0
|
|
20231205,150900,146563948,1963,1963,1963,1963,1
|
|
20231205,150800,146561985,1953,1953,1953,1953,0
|
|
20231205,150700,146561985,1953,1963,1963,1953,117
|
|
20231205,150600,146333344,1953,1953,1953,1953,0
|
|
20231205,150500,146333344,1953,1963,1963,1953,1168
|
|
20231205,150400,144044143,1954,1954,1954,1954,100
|
|
20231205,150300,143848743,1955,1955,1955,1955,0
|
|
20231205,150200,143848743,1955,1955,1955,1955,0
|
|
20231205,150100,143848743,1955,1958,1958,1955,128
|
|
20231205,150000,143598145,1966,1965,1966,1965,101
|
|
20231205,145900,143399600,1958,1958,1965,1958,40
|
|
20231205,145800,143321273,1965,1959,1965,1958,5
|
|
20231205,145700,143311474,1965,1965,1965,1965,1
|
|
20231205,145600,143309509,1960,1965,1965,1960,62
|
|
20231205,145500,143187689,1965,1965,1966,1965,121
|
|
20231205,145400,142949923,1965,1965,1966,1965,81
|
|
20231205,145300,142790757,1963,1963,1963,1963,95
|
|
20231205,145200,142604272,1958,1959,1959,1958,5
|
|
20231205,145100,142594479,1963,1963,1963,1963,0
|
|
20231205,145000,142594479,1963,1963,1963,1963,0
|
|
20231205,144900,142594479,1963,1963,1963,1963,5
|
|
20231205,144800,142584664,1965,1965,1965,1965,0
|
|
20231205,144700,142584664,1965,1951,1965,1951,1681
|
|
20231205,144600,139302499,1951,1966,1966,1951,21
|
|
20231205,144500,139261513,1965,1965,1966,1965,11
|
|
20231205,144400,139239897,1967,1967,1967,1967,0
|
|
20231205,144300,139239897,1967,1965,1967,1964,105
|
|
20231205,144200,139033470,1966,1965,1966,1964,120
|
|
20231205,144100,138797662,1966,1966,1966,1949,102
|
|
20231205,144000,138597147,1967,1966,1967,1949,12
|
|
20231205,143900,138573569,1967,1963,1967,1948,203
|
|
20231205,143800,138174683,1966,1950,1966,1950,101
|
|
20231205,143700,137977125,1946,1945,1946,1945,102
|
|
20231205,143600,137778635,1941,1942,1945,1941,527
|
|
20231205,143500,136755224,1942,1945,1945,1942,2178
|
|
20231205,143400,132521634,1954,1945,1954,1945,908
|
|
20231205,143300,130749265,1945,1946,1946,1945,157
|
|
20231205,143200,130443880,1945,1945,1945,1945,0
|
|
20231205,143100,130443880,1945,1947,1947,1945,225
|
|
20231205,143000,130006084,1946,1946,1946,1946,0
|
|
20231205,142900,130006084,1946,1947,1947,1946,1100
|
|
20231205,142800,127865150,1950,1953,1953,1950,5040
|
|
20231205,142700,118030800,1955,1956,1956,1955,852
|
|
20231205,142600,116365139,1955,1956,1956,1955,1087
|
|
20231205,142500,114239789,1965,1965,1965,1965,0
|
|
20231205,142400,114239789,1965,1965,1965,1965,1
|
|
20231205,142300,114237824,1957,1957,1957,1957,0
|
|
20231205,142200,114237824,1957,1957,1957,1956,2692
|
|
20231205,142100,108970272,1967,1967,1967,1967,0
|
|
20231205,142000,108970272,1967,1967,1967,1967,0
|
|
20231205,141900,108970272,1967,1967,1967,1967,1183
|
|
20231205,141800,106643311,1967,1967,1967,1967,1
|
|
20231205,141700,106641344,1967,1961,1967,1958,2255
|
|
20231205,141600,102211355,1968,1968,1968,1968,0
|
|
20231205,141500,102211355,1968,1968,1968,1968,0
|
|
20231205,141400,102211355,1968,1968,1968,1968,1
|
|
20231205,141300,102209387,1968,1968,1968,1968,0
|
|
20231205,141200,102209387,1968,1968,1968,1968,0
|
|
20231205,141100,102209387,1968,1968,1968,1968,0
|
|
20231205,141000,102209387,1968,1968,1968,1968,0
|
|
20231205,140900,102209387,1968,1968,1968,1968,1
|
|
20231205,140800,102207419,1961,1961,1961,1961,184
|
|
20231205,140700,101846595,1961,1961,1961,1961,0
|
|
20231205,140600,101846595,1961,1961,1961,1961,0
|
|
20231205,140500,101846595,1961,1961,1961,1961,0
|
|
20231205,140400,101846595,1961,1961,1961,1961,6
|
|
20231205,140300,101834829,1968,1968,1968,1968,0
|
|
20231205,140200,101834829,1968,1968,1968,1968,0
|
|
20231205,140100,101834829,1968,1968,1968,1968,0
|
|
20231205,140000,101834829,1968,1968,1968,1968,25
|
|
20231205,135900,101785629,1961,1968,1968,1961,2
|
|
20231205,135800,101781700,1968,1968,1968,1968,0
|
|
20231205,135700,101781700,1968,1968,1968,1968,1
|
|
20231205,135600,101779732,1968,1968,1968,1968,1
|
|
20231205,135500,101777764,1960,1960,1960,1960,24
|
|
20231205,135400,101730724,1968,1968,1968,1968,0
|
|
20231205,135300,101730724,1968,1968,1968,1968,0
|
|
20231205,135200,101730724,1968,1960,1968,1960,11
|
|
20231205,135100,101709156,1960,1968,1968,1960,155
|
|
20231205,135000,101405348,1968,1968,1968,1968,1
|
|
20231205,134900,101403380,1967,1967,1967,1967,0
|
|
20231205,134800,101403380,1967,1967,1967,1967,212
|
|
20231205,134700,100986376,1967,1966,1967,1966,105
|
|
20231205,134600,100779945,1966,1966,1966,1966,1
|
|
20231205,134500,100777979,1957,1958,1958,1957,385
|
|
20231205,134400,100024475,1958,1958,1958,1958,0
|
|
20231205,134300,100024475,1958,1958,1958,1958,0
|
|
20231205,134200,100024475,1958,1958,1958,1958,0
|
|
20231205,134100,100024475,1958,1958,1958,1958,1
|
|
20231205,134000,100022517,1966,1966,1966,1966,0
|
|
20231205,133900,100022517,1966,1966,1966,1966,0
|
|
20231205,133800,100022517,1966,1966,1966,1966,0
|
|
20231205,133700,100022517,1966,1966,1966,1966,0
|
|
20231205,133600,100022517,1966,1966,1966,1966,0
|
|
20231205,133500,100022517,1966,1966,1966,1966,0
|
|
20231205,133400,100022517,1966,1966,1966,1966,0
|
|
20231205,133300,100022517,1966,1966,1966,1966,1
|
|
20231205,133200,100020551,1967,1967,1967,1967,0
|
|
20231205,133100,100020551,1967,1967,1967,1967,0
|
|
20231205,133000,100020551,1967,1967,1967,1967,3
|
|
20231205,132900,100014650,1956,1956,1956,1956,0
|
|
20231205,132800,100014650,1956,1956,1956,1956,50
|
|
20231205,132700,99916850,1956,1967,1967,1956,2
|
|
20231205,132600,99912927,1967,1967,1967,1967,0
|
|
20231205,132500,99912927,1967,1964,1967,1964,211
|
|
20231205,132400,99498121,1955,1955,1955,1955,0
|
|
20231205,132300,99498121,1955,1955,1955,1955,0
|
|
20231205,132200,99498121,1955,1955,1955,1955,444
|
|
20231205,132100,98630101,1955,1956,1956,1955,444
|
|
20231205,132000,97761804,1956,1956,1956,1956,0
|
|
20231205,131900,97761804,1956,1956,1956,1956,0
|
|
20231205,131800,97761804,1956,1956,1956,1956,0
|
|
20231205,131700,97761804,1956,1957,1957,1956,444
|
|
20231205,131600,96893269,1957,1957,1957,1957,0
|
|
20231205,131500,96893269,1957,1957,1957,1957,0
|
|
20231205,131400,96893269,1957,1957,1957,1957,0
|
|
20231205,131300,96893269,1957,1957,1957,1957,0
|
|
20231205,131200,96893269,1957,1957,1957,1957,0
|
|
20231205,131100,96893269,1957,1957,1957,1957,0
|
|
20231205,131000,96893269,1957,1957,1957,1957,0
|
|
20231205,130900,96893269,1957,1957,1957,1957,0
|
|
20231205,130800,96893269,1957,1957,1957,1957,0
|
|
20231205,130700,96893269,1957,1957,1957,1957,0
|
|
20231205,130600,96893269,1957,1957,1957,1957,0
|
|
20231205,130500,96893269,1957,1957,1957,1957,0
|
|
20231205,130400,96893269,1957,1957,1957,1957,0
|
|
20231205,130300,96893269,1957,1957,1957,1957,0
|
|
20231205,130200,96893269,1957,1957,1957,1957,0
|
|
20231205,130100,96893269,1957,1957,1957,1957,0
|
|
20231205,130000,96893269,1957,1957,1957,1957,6
|
|
20231205,125900,96881527,1957,1957,1957,1957,0
|
|
20231205,125800,96881527,1957,1957,1957,1957,0
|
|
20231205,125700,96881527,1957,1959,1959,1957,94
|
|
20231205,125600,96697539,1958,1960,1960,1958,788
|
|
20231205,125500,95154632,1959,1959,1959,1959,0
|
|
20231205,125400,95154632,1959,1959,1959,1959,0
|
|
20231205,125300,95154632,1959,1959,1959,1959,4
|
|
20231205,125200,95146796,1968,1968,1968,1968,0
|
|
20231205,125100,95146796,1968,1968,1968,1968,0
|
|
20231205,125000,95146796,1968,1968,1968,1968,0
|
|
20231205,124900,95146796,1968,1968,1968,1968,0
|
|
20231205,124800,95146796,1968,1968,1968,1968,0
|
|
20231205,124700,95146796,1968,1968,1968,1968,3
|
|
20231205,124600,95140892,1968,1968,1968,1968,50
|
|
20231205,124500,95042492,1969,1969,1969,1969,1
|
|
20231205,124400,95040523,1969,1969,1969,1969,0
|
|
20231205,124300,95040523,1969,1969,1969,1969,0
|
|
20231205,124200,95040523,1969,1969,1969,1969,0
|
|
20231205,124100,95040523,1969,1967,1969,1967,194
|
|
20231205,124000,94658880,1967,1967,1967,1967,141
|
|
20231205,123900,94381533,1967,1967,1967,1967,0
|
|
20231205,123800,94381533,1967,1967,1967,1967,251
|
|
20231205,123700,93887816,1968,1968,1968,1968,0
|
|
20231205,123600,93887816,1968,1968,1968,1968,0
|
|
20231205,123500,93887816,1968,1968,1968,1968,0
|
|
20231205,123400,93887816,1968,1968,1968,1968,0
|
|
20231205,123300,93887816,1968,1964,1968,1964,10
|
|
20231205,123200,93868172,1956,1956,1956,1956,0
|
|
20231205,123100,93868172,1956,1956,1956,1956,0
|
|
20231205,123000,93868172,1956,1956,1956,1956,0
|
|
20231205,122900,93868172,1956,1956,1956,1956,0
|
|
20231205,122800,93868172,1956,1956,1956,1956,0
|
|
20231205,122700,93868172,1956,1956,1956,1956,0
|
|
20231205,122600,93868172,1956,1956,1956,1956,1
|
|
20231205,122500,93866216,1964,1963,1964,1963,26
|
|
20231205,122400,93815160,1956,1956,1956,1956,0
|
|
20231205,122300,93815160,1956,1956,1956,1956,0
|
|
20231205,122200,93815160,1956,1956,1956,1956,0
|
|
20231205,122100,93815160,1956,1956,1956,1956,0
|
|
20231205,122000,93815160,1956,1956,1956,1956,0
|
|
20231205,121900,93815160,1956,1956,1956,1956,0
|
|
20231205,121800,93815160,1956,1956,1956,1956,0
|
|
20231205,121700,93815160,1956,1956,1956,1956,975
|
|
20231205,121600,91908060,1956,1956,1956,1956,0
|
|
20231205,121500,91908060,1956,1956,1956,1956,0
|
|
20231205,121400,91908060,1956,1956,1956,1956,0
|
|
20231205,121300,91908060,1956,1956,1956,1956,0
|
|
20231205,121200,91908060,1956,1956,1956,1956,2
|
|
20231205,121100,91904148,1956,1957,1957,1956,915
|
|
20231205,121000,90114407,1956,1956,1956,1956,0
|
|
20231205,120900,90114407,1956,1956,1956,1956,0
|
|
20231205,120800,90114407,1956,1956,1956,1956,0
|
|
20231205,120700,90114407,1956,1957,1957,1956,1174
|
|
20231205,120600,87817563,1956,1956,1956,1956,0
|
|
20231205,120500,87817563,1956,1956,1956,1956,0
|
|
20231205,120400,87817563,1956,1956,1956,1956,0
|
|
20231205,120300,87817563,1956,1956,1956,1956,0
|
|
20231205,120200,87817563,1956,1956,1956,1956,505
|
|
20231205,120100,86829783,1963,1963,1963,1956,145
|
|
20231205,120000,86545862,1956,1956,1956,1956,255
|
|
20231205,115900,86047082,1956,1956,1956,1956,3
|
|
20231205,115800,86041214,1956,1956,1956,1956,609
|
|
20231205,115700,84850010,1956,1956,1956,1956,0
|
|
20231205,115600,84850010,1956,1956,1956,1956,0
|
|
20231205,115500,84850010,1956,1956,1956,1956,1
|
|
20231205,115400,84848054,1956,1956,1956,1956,0
|
|
20231205,115300,84848054,1956,1964,1964,1956,3
|
|
20231205,115200,84842170,1955,1955,1955,1955,0
|
|
20231205,115100,84842170,1955,1955,1955,1955,0
|
|
20231205,115000,84842170,1955,1963,1963,1955,4020
|
|
20231205,114900,76958105,1963,1970,1970,1963,14
|
|
20231205,114800,76930532,1970,1970,1970,1970,0
|
|
20231205,114700,76930532,1970,1970,1970,1970,1
|
|
20231205,114600,76928562,1962,1962,1962,1962,0
|
|
20231205,114500,76928562,1962,1962,1962,1962,207
|
|
20231205,114400,76522428,1961,1961,1961,1961,0
|
|
20231205,114300,76522428,1961,1961,1961,1961,0
|
|
20231205,114200,76522428,1961,1961,1961,1961,0
|
|
20231205,114100,76522428,1961,1961,1961,1961,0
|
|
20231205,114000,76522428,1961,1961,1961,1961,40
|
|
20231205,113900,76443988,1972,1972,1972,1972,0
|
|
20231205,113800,76443988,1972,1961,1972,1961,2
|
|
20231205,113700,76440055,1973,1973,1973,1973,1
|
|
20231205,113600,76438082,1973,1973,1973,1973,1
|
|
20231205,113500,76436109,1973,1973,1973,1973,0
|
|
20231205,113400,76436109,1973,1973,1973,1973,0
|
|
20231205,113300,76436109,1973,1973,1973,1973,0
|
|
20231205,113200,76436109,1973,1973,1973,1973,0
|
|
20231205,113100,76436109,1973,1962,1973,1961,124
|
|
20231205,113000,76192296,1973,1973,1973,1973,20
|
|
20231205,112900,76152836,1973,1973,1973,1973,1
|
|
20231205,112800,76150863,1960,1960,1960,1960,0
|
|
20231205,112700,76150863,1960,1960,1960,1960,0
|
|
20231205,112600,76150863,1960,1960,1960,1960,0
|
|
20231205,112500,76150863,1960,1960,1960,1960,0
|
|
20231205,112400,76150863,1960,1966,1966,1960,2300
|
|
20231205,112300,71642345,1965,1965,1965,1965,0
|
|
20231205,112200,71642345,1965,1965,1965,1965,0
|
|
20231205,112100,71642345,1965,1965,1965,1965,0
|
|
20231205,112000,71642345,1965,1965,1965,1965,0
|
|
20231205,111900,71642345,1965,1965,1965,1965,0
|
|
20231205,111800,71642345,1965,1965,1965,1965,500
|
|
20231205,111700,70659845,1967,1967,1967,1967,781
|
|
20231205,111600,69123618,1967,1973,1973,1967,100
|
|
20231205,111500,68926767,1975,1975,1975,1975,0
|
|
20231205,111400,68926767,1975,1975,1975,1975,1
|
|
20231205,111300,68924792,1974,1974,1974,1974,0
|
|
20231205,111200,68924792,1974,1974,1974,1974,0
|
|
20231205,111100,68924792,1974,1974,1974,1974,18
|
|
20231205,111000,68889260,1975,1975,1975,1975,0
|
|
20231205,110900,68889260,1975,1975,1975,1975,0
|
|
20231205,110800,68889260,1975,1975,1975,1975,0
|
|
20231205,110700,68889260,1975,1975,1975,1975,0
|
|
20231205,110600,68889260,1975,1975,1975,1975,228
|
|
20231205,110500,68438960,1975,1975,1975,1975,0
|
|
20231205,110400,68438960,1975,1975,1975,1975,0
|
|
20231205,110300,68438960,1975,1975,1975,1975,123
|
|
20231205,110200,68196035,1975,1975,1975,1975,0
|
|
20231205,110100,68196035,1975,1976,1976,1975,561
|
|
20231205,110000,67087549,1975,1975,1975,1975,0
|
|
20231205,105900,67087549,1975,1975,1975,1975,0
|
|
20231205,105800,67087549,1975,1975,1975,1975,0
|
|
20231205,105700,67087549,1975,1975,1975,1975,0
|
|
20231205,105600,67087549,1975,1975,1975,1975,15
|
|
20231205,105500,67057924,1975,1975,1975,1975,0
|
|
20231205,105400,67057924,1975,1975,1975,1975,2
|
|
20231205,105300,67053974,1975,1975,1975,1975,209
|
|
20231205,105200,66641199,1975,1975,1975,1975,1
|
|
20231205,105100,66639224,1983,1983,1983,1983,0
|
|
20231205,105000,66639224,1983,1983,1983,1983,0
|
|
20231205,104900,66639224,1983,1983,1983,1983,0
|
|
20231205,104800,66639224,1983,1983,1983,1983,0
|
|
20231205,104700,66639224,1983,1982,1983,1982,2
|
|
20231205,104600,66635259,1974,1974,1974,1974,0
|
|
20231205,104500,66635259,1974,1974,1974,1974,0
|
|
20231205,104400,66635259,1974,1974,1974,1974,0
|
|
20231205,104300,66635259,1974,1973,1974,1973,516
|
|
20231205,104200,65617181,1973,1973,1973,1973,100
|
|
20231205,104100,65419881,1973,1973,1973,1973,0
|
|
20231205,104000,65419881,1973,1973,1973,1973,0
|
|
20231205,103900,65419881,1973,1973,1973,1973,44
|
|
20231205,103800,65333069,1973,1973,1973,1973,1
|
|
20231205,103700,65331096,1965,1971,1971,1965,1984
|
|
20231205,103600,61431946,1974,1974,1974,1974,130
|
|
20231205,103500,61175326,1974,1974,1974,1974,161
|
|
20231205,103400,60857512,1984,1985,1985,1984,2907
|
|
20231205,103300,55089921,1985,1983,1985,1983,64
|
|
20231205,103200,54962887,1983,1983,1983,1983,0
|
|
20231205,103100,54962887,1983,1983,1983,1983,0
|
|
20231205,103000,54962887,1983,1972,1983,1972,781
|
|
20231205,102900,53414666,1971,1971,1972,1971,67
|
|
20231205,102800,53282549,1968,1964,1968,1964,1193
|
|
20231205,102700,50935991,1964,1964,1964,1964,1435
|
|
20231205,102600,48117651,1963,1963,1963,1963,199
|
|
20231205,102500,47727014,1963,1963,1963,1963,100
|
|
20231205,102400,47530714,1964,1964,1964,1964,0
|
|
20231205,102300,47530714,1964,1964,1964,1964,40
|
|
20231205,102200,47452154,1964,1964,1964,1964,0
|
|
20231205,102100,47452154,1964,1964,1964,1964,0
|
|
20231205,102000,47452154,1964,1964,1964,1964,50
|
|
20231205,101900,47353954,1964,1964,1964,1964,0
|
|
20231205,101800,47353954,1964,1964,1964,1964,0
|
|
20231205,101700,47353954,1964,1964,1964,1964,0
|
|
20231205,101600,47353954,1964,1964,1964,1964,10
|
|
20231205,101500,47334314,1964,1964,1964,1964,0
|
|
20231205,101400,47334314,1964,1964,1964,1964,0
|
|
20231205,101300,47334314,1964,1964,1964,1964,1
|
|
20231205,101200,47332350,1954,1954,1954,1954,5
|
|
20231205,101100,47322580,1964,1964,1964,1964,0
|
|
20231205,101000,47322580,1964,1963,1964,1963,6
|
|
20231205,100900,47310801,1963,1963,1963,1963,10
|
|
20231205,100800,47291171,1963,1963,1963,1963,2
|
|
20231205,100700,47287245,1964,1964,1964,1964,0
|
|
20231205,100600,47287245,1964,1964,1964,1964,0
|
|
20231205,100500,47287245,1964,1964,1964,1964,1
|
|
20231205,100400,47285281,1953,1964,1964,1953,6
|
|
20231205,100300,47273552,1953,1953,1953,1953,0
|
|
20231205,100200,47273552,1953,1953,1953,1953,0
|
|
20231205,100100,47273552,1953,1964,1964,1953,46
|
|
20231205,100000,47183461,1964,1964,1964,1964,324
|
|
20231205,095900,46547125,1953,1953,1953,1953,258
|
|
20231205,095800,46043251,1964,1964,1964,1964,0
|
|
20231205,095700,46043251,1964,1964,1964,1964,0
|
|
20231205,095600,46043251,1964,1964,1964,1964,1
|
|
20231205,095500,46041287,1952,1952,1952,1952,221
|
|
20231205,095400,45609895,1964,1964,1964,1964,50
|
|
20231205,095300,45511695,1964,1964,1964,1964,0
|
|
20231205,095200,45511695,1964,1952,1964,1952,2
|
|
20231205,095100,45507779,1964,1956,1964,1952,212
|
|
20231205,095000,45093831,1964,1964,1964,1964,0
|
|
20231205,094900,45093831,1964,1964,1964,1964,1
|
|
20231205,094800,45091867,1946,1963,1963,1946,60
|
|
20231205,094700,44974713,1964,1963,1964,1963,341
|
|
20231205,094600,44305329,1964,1963,1964,1963,221
|
|
20231205,094500,43871505,1964,1964,1964,1964,6
|
|
20231205,094400,43859721,1964,1963,1964,1963,439
|
|
20231205,094300,42997963,1952,1952,1952,1952,974
|
|
20231205,094200,41096715,1963,1964,1964,1963,4
|
|
20231205,094100,41088862,1963,1963,1963,1963,78
|
|
20231205,094000,40935748,1963,1949,1963,1949,177
|
|
20231205,093900,40590169,1964,1963,1964,1945,301
|
|
20231205,093800,40004284,1964,1964,1964,1964,0
|
|
20231205,093700,40004284,1964,1964,1964,1964,31
|
|
20231205,093600,39943400,1963,1963,1964,1963,15
|
|
20231205,093500,39913954,1962,1958,1962,1958,481
|
|
20231205,093400,38972151,1958,1958,1958,1958,1
|
|
20231205,093300,38970193,1956,1951,1956,1951,2795
|
|
20231205,093200,33511171,1950,1950,1950,1950,938
|
|
20231205,093100,31682071,1950,1950,1950,1950,181
|
|
20231205,093000,31329121,1950,1950,1950,1950,5
|
|
20231205,092900,31319371,1943,1943,1943,1943,7
|
|
20231205,092800,31305770,1943,1943,1943,1943,0
|
|
20231205,092700,31305770,1943,1951,1951,1943,217
|
|
20231205,092600,30882451,1951,1951,1951,1951,73
|
|
20231205,092500,30740028,1951,1942,1951,1942,101
|
|
20231205,092400,30542995,1940,1942,1942,1940,1276
|
|
20231205,092300,28067010,1946,1947,1947,1946,3464
|
|
20231205,092200,21326061,1947,1947,1947,1947,5
|
|
20231205,092100,21316326,1947,1953,1953,1947,543
|
|
20231205,092000,20259003,1953,1946,1953,1946,2810
|
|
20231205,091900,14790681,1946,1946,1946,1946,0
|
|
20231205,091800,14790681,1946,1946,1946,1946,0
|
|
20231205,091700,14790681,1946,1946,1946,1946,4
|
|
20231205,091600,14782897,1941,1946,1946,1941,1874
|
|
20231205,091500,11144105,1946,1946,1946,1946,32
|
|
20231205,091400,11081833,1954,1954,1954,1954,11
|
|
20231205,091300,11060339,1942,1942,1942,1942,0
|
|
20231205,091200,11060339,1942,1943,1943,1942,1318
|
|
20231205,091100,8500773,1943,1943,1943,1943,0
|
|
20231205,091000,8500773,1943,1943,1943,1943,1
|
|
20231205,090900,8498830,1942,1945,1958,1942,639
|
|
20231205,090800,7255130,1945,1945,1945,1945,0
|
|
20231205,090700,7255130,1945,1945,1945,1945,736
|
|
20231205,090600,5823610,1945,1945,1945,1945,2
|
|
20231205,090500,5819720,1945,1959,1959,1941,539
|
|
20231205,090400,4764329,1940,1940,1940,1940,500
|
|
20231205,090300,3794329,1940,1944,1945,1940,310
|
|
20231205,090200,3192223,1944,1944,1944,1944,1
|
|
20231205,090100,3190279,1963,1963,1963,1963,0
|
|
20231205,090000,3190279,1963,1940,1964,1940,1635
|