690 lines
32 KiB
CSV
690 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,202700,230804953,2040,2040,2040,2040,7604
|
|
20231206,202600,230804953,2040,2040,2040,2040,0
|
|
20231206,202500,230804953,2040,2040,2040,2040,0
|
|
20231206,202400,230804953,2040,2040,2040,2040,0
|
|
20231206,202300,230804953,2040,2040,2040,2040,0
|
|
20231206,202200,230804953,2040,2040,2040,2040,0
|
|
20231206,202100,230804953,2040,2040,2040,2040,0
|
|
20231206,202000,230804953,2040,2040,2040,2040,0
|
|
20231206,201900,230804953,2040,2040,2040,2040,0
|
|
20231206,201800,230804953,2040,2040,2040,2040,0
|
|
20231206,201700,230804953,2040,2040,2040,2040,0
|
|
20231206,201600,230804953,2040,2040,2040,2040,0
|
|
20231206,201500,230804953,2040,2040,2040,2040,0
|
|
20231206,201400,230804953,2040,2040,2040,2040,0
|
|
20231206,201300,230804953,2040,2040,2040,2040,0
|
|
20231206,201200,230804953,2040,2040,2040,2040,0
|
|
20231206,201100,230804953,2040,2040,2040,2040,0
|
|
20231206,201000,230804953,2040,2040,2040,2040,0
|
|
20231206,200900,230804953,2040,2040,2040,2040,0
|
|
20231206,200800,230804953,2040,2040,2040,2040,0
|
|
20231206,200700,230804953,2040,2040,2040,2040,0
|
|
20231206,200600,230804953,2040,2040,2040,2040,0
|
|
20231206,200500,230804953,2040,2040,2040,2040,0
|
|
20231206,200400,230804953,2040,2040,2040,2040,0
|
|
20231206,200300,230804953,2040,2040,2040,2040,0
|
|
20231206,200200,230804953,2040,2040,2040,2040,0
|
|
20231206,200100,230804953,2040,2040,2040,2040,0
|
|
20231206,200000,230804953,2040,2040,2040,2040,0
|
|
20231206,195900,230804953,2040,2040,2040,2040,0
|
|
20231206,195800,230804953,2040,2040,2040,2040,0
|
|
20231206,195700,230804953,2040,2040,2040,2040,7604
|
|
20231206,195600,230804953,2040,2040,2040,2040,0
|
|
20231206,195500,230804953,2040,2040,2040,2040,0
|
|
20231206,195400,230804953,2040,2040,2040,2040,0
|
|
20231206,195300,230804953,2040,2040,2040,2040,0
|
|
20231206,195200,230804953,2040,2040,2040,2040,0
|
|
20231206,195100,230804953,2040,2040,2040,2040,0
|
|
20231206,195000,230804953,2040,2040,2040,2040,0
|
|
20231206,194900,230804953,2040,2040,2040,2040,0
|
|
20231206,194800,230804953,2040,2040,2040,2040,0
|
|
20231206,194700,230804953,2040,2040,2040,2040,0
|
|
20231206,194600,230804953,2040,2040,2040,2040,0
|
|
20231206,194500,230804953,2040,2040,2040,2040,0
|
|
20231206,194400,230804953,2040,2040,2040,2040,0
|
|
20231206,194300,230804953,2040,2040,2040,2040,0
|
|
20231206,194200,230804953,2040,2040,2040,2040,0
|
|
20231206,194100,230804953,2040,2040,2040,2040,0
|
|
20231206,194000,230804953,2040,2040,2040,2040,0
|
|
20231206,193900,230804953,2040,2040,2040,2040,0
|
|
20231206,193800,230804953,2040,2040,2040,2040,0
|
|
20231206,193700,230804953,2040,2040,2040,2040,0
|
|
20231206,193600,230804953,2040,2040,2040,2040,0
|
|
20231206,193500,230804953,2040,2040,2040,2040,0
|
|
20231206,193400,230804953,2040,2040,2040,2040,0
|
|
20231206,193300,230804953,2040,2040,2040,2040,0
|
|
20231206,193200,230804953,2040,2040,2040,2040,0
|
|
20231206,193100,230804953,2040,2040,2040,2040,0
|
|
20231206,193000,230804953,2040,2040,2040,2040,0
|
|
20231206,192900,230804953,2040,2040,2040,2040,0
|
|
20231206,192800,230804953,2040,2040,2040,2040,0
|
|
20231206,192700,230804953,2040,2040,2040,2040,7604
|
|
20231206,192600,230804953,2040,2040,2040,2040,0
|
|
20231206,192500,230804953,2040,2040,2040,2040,0
|
|
20231206,192400,230804953,2040,2040,2040,2040,0
|
|
20231206,192300,230804953,2040,2040,2040,2040,0
|
|
20231206,192200,230804953,2040,2040,2040,2040,0
|
|
20231206,192100,230804953,2040,2040,2040,2040,0
|
|
20231206,192000,230804953,2040,2040,2040,2040,0
|
|
20231206,191900,230804953,2040,2040,2040,2040,0
|
|
20231206,191800,230804953,2040,2040,2040,2040,0
|
|
20231206,191700,230804953,2040,2040,2040,2040,0
|
|
20231206,191600,230804953,2040,2040,2040,2040,0
|
|
20231206,191500,230804953,2040,2040,2040,2040,0
|
|
20231206,191400,230804953,2040,2040,2040,2040,0
|
|
20231206,191300,230804953,2040,2040,2040,2040,0
|
|
20231206,191200,230804953,2040,2040,2040,2040,0
|
|
20231206,191100,230804953,2040,2040,2040,2040,0
|
|
20231206,191000,230804953,2040,2040,2040,2040,0
|
|
20231206,190900,230804953,2040,2040,2040,2040,0
|
|
20231206,190800,230804953,2040,2040,2040,2040,0
|
|
20231206,190700,230804953,2040,2040,2040,2040,0
|
|
20231206,190600,230804953,2040,2040,2040,2040,0
|
|
20231206,190500,230804953,2040,2040,2040,2040,0
|
|
20231206,190400,230804953,2040,2040,2040,2040,0
|
|
20231206,190300,230804953,2040,2040,2040,2040,0
|
|
20231206,190200,230804953,2040,2040,2040,2040,0
|
|
20231206,190100,230804953,2040,2040,2040,2040,0
|
|
20231206,190000,230804953,2040,2040,2040,2040,0
|
|
20231206,185900,230804953,2040,2040,2040,2040,0
|
|
20231206,185800,230804953,2040,2040,2040,2040,0
|
|
20231206,185700,230804953,2040,2040,2040,2040,7604
|
|
20231206,185600,230804953,2040,2040,2040,2040,0
|
|
20231206,185500,230804953,2040,2040,2040,2040,0
|
|
20231206,185400,230804953,2040,2040,2040,2040,0
|
|
20231206,185300,230804953,2040,2040,2040,2040,0
|
|
20231206,185200,230804953,2040,2040,2040,2040,0
|
|
20231206,185100,230804953,2040,2040,2040,2040,0
|
|
20231206,185000,230804953,2040,2040,2040,2040,0
|
|
20231206,184900,230804953,2040,2040,2040,2040,0
|
|
20231206,184800,230804953,2040,2040,2040,2040,0
|
|
20231206,184700,230804953,2040,2040,2040,2040,0
|
|
20231206,184600,230804953,2040,2040,2040,2040,0
|
|
20231206,184500,230804953,2040,2040,2040,2040,0
|
|
20231206,184400,230804953,2040,2040,2040,2040,0
|
|
20231206,184300,230804953,2040,2040,2040,2040,0
|
|
20231206,184200,230804953,2040,2040,2040,2040,0
|
|
20231206,184100,230804953,2040,2040,2040,2040,0
|
|
20231206,184000,230804953,2040,2040,2040,2040,0
|
|
20231206,183900,230804953,2040,2040,2040,2040,0
|
|
20231206,183800,230804953,2040,2040,2040,2040,0
|
|
20231206,183700,230804953,2040,2040,2040,2040,0
|
|
20231206,183600,230804953,2040,2040,2040,2040,0
|
|
20231206,183500,230804953,2040,2040,2040,2040,0
|
|
20231206,183400,230804953,2040,2040,2040,2040,0
|
|
20231206,183300,230804953,2040,2040,2040,2040,0
|
|
20231206,183200,230804953,2040,2040,2040,2040,0
|
|
20231206,183100,230804953,2040,2040,2040,2040,0
|
|
20231206,183000,230804953,2040,2040,2040,2040,0
|
|
20231206,182900,230804953,2040,2040,2040,2040,0
|
|
20231206,182800,230804953,2040,2040,2040,2040,0
|
|
20231206,182700,230804953,2040,2040,2040,2040,7604
|
|
20231206,182600,230804953,2040,2040,2040,2040,0
|
|
20231206,182500,230804953,2040,2040,2040,2040,0
|
|
20231206,182400,230804953,2040,2040,2040,2040,0
|
|
20231206,182300,230804953,2040,2040,2040,2040,0
|
|
20231206,182200,230804953,2040,2040,2040,2040,0
|
|
20231206,182100,230804953,2040,2040,2040,2040,0
|
|
20231206,182000,230804953,2040,2040,2040,2040,0
|
|
20231206,181900,230804953,2040,2040,2040,2040,0
|
|
20231206,181800,230804953,2040,2040,2040,2040,0
|
|
20231206,181700,230804953,2040,2040,2040,2040,0
|
|
20231206,181600,230804953,2040,2040,2040,2040,0
|
|
20231206,181500,230804953,2040,2040,2040,2040,0
|
|
20231206,181400,230804953,2040,2040,2040,2040,0
|
|
20231206,181300,230804953,2040,2040,2040,2040,0
|
|
20231206,181200,230804953,2040,2040,2040,2040,0
|
|
20231206,181100,230804953,2040,2040,2040,2040,0
|
|
20231206,181000,230804953,2040,2040,2040,2040,0
|
|
20231206,180900,230804953,2040,2040,2040,2040,0
|
|
20231206,180800,230804953,2040,2040,2040,2040,0
|
|
20231206,180700,230804953,2040,2040,2040,2040,0
|
|
20231206,180600,230804953,2040,2040,2040,2040,0
|
|
20231206,180500,230804953,2040,2040,2040,2040,0
|
|
20231206,180400,230804953,2040,2040,2040,2040,0
|
|
20231206,180300,230804953,2040,2040,2040,2040,0
|
|
20231206,180200,230804953,2040,2040,2040,2040,0
|
|
20231206,180100,230804953,2040,2040,2040,2040,0
|
|
20231206,180000,230804953,2040,2040,2040,2040,0
|
|
20231206,175900,230804953,2040,2040,2040,2040,0
|
|
20231206,175800,230804953,2040,2040,2040,2040,0
|
|
20231206,175700,230804953,2040,2040,2040,2040,7604
|
|
20231206,175600,230804953,2040,2040,2040,2040,0
|
|
20231206,175500,230804953,2040,2040,2040,2040,0
|
|
20231206,175400,230804953,2040,2040,2040,2040,0
|
|
20231206,175300,230804953,2040,2040,2040,2040,0
|
|
20231206,175200,230804953,2040,2040,2040,2040,0
|
|
20231206,175100,230804953,2040,2040,2040,2040,0
|
|
20231206,175000,230804953,2040,2040,2040,2040,0
|
|
20231206,174900,230804953,2040,2040,2040,2040,0
|
|
20231206,174800,230804953,2040,2040,2040,2040,0
|
|
20231206,174700,230804953,2040,2040,2040,2040,0
|
|
20231206,174600,230804953,2040,2040,2040,2040,0
|
|
20231206,174500,230804953,2040,2040,2040,2040,0
|
|
20231206,174400,230804953,2040,2040,2040,2040,0
|
|
20231206,174300,230804953,2040,2040,2040,2040,0
|
|
20231206,174200,230804953,2040,2040,2040,2040,0
|
|
20231206,174100,230804953,2040,2040,2040,2040,0
|
|
20231206,174000,230804953,2040,2040,2040,2040,0
|
|
20231206,173900,230804953,2040,2040,2040,2040,0
|
|
20231206,173800,230804953,2040,2040,2040,2040,0
|
|
20231206,173700,230804953,2040,2040,2040,2040,0
|
|
20231206,173600,230804953,2040,2040,2040,2040,0
|
|
20231206,173500,230804953,2040,2040,2040,2040,0
|
|
20231206,173400,230804953,2040,2040,2040,2040,0
|
|
20231206,173300,230804953,2040,2040,2040,2040,0
|
|
20231206,173200,230804953,2040,2040,2040,2040,0
|
|
20231206,173100,230804953,2040,2040,2040,2040,0
|
|
20231206,173000,230804953,2040,2040,2040,2040,0
|
|
20231206,172900,230804953,2040,2040,2040,2040,0
|
|
20231206,172800,230804953,2040,2040,2040,2040,0
|
|
20231206,172700,230804953,2040,2040,2040,2040,7604
|
|
20231206,172600,230804953,2040,2040,2040,2040,0
|
|
20231206,172500,230804953,2040,2040,2040,2040,0
|
|
20231206,172400,230804953,2040,2040,2040,2040,0
|
|
20231206,172300,230804953,2040,2040,2040,2040,0
|
|
20231206,172200,230804953,2040,2040,2040,2040,0
|
|
20231206,172100,230804953,2040,2040,2040,2040,0
|
|
20231206,172000,230804953,2040,2040,2040,2040,0
|
|
20231206,171900,230804953,2040,2040,2040,2040,0
|
|
20231206,171800,230804953,2040,2040,2040,2040,0
|
|
20231206,171700,230804953,2040,2040,2040,2040,0
|
|
20231206,171600,230804953,2040,2040,2040,2040,0
|
|
20231206,171500,230804953,2040,2040,2040,2040,0
|
|
20231206,171400,230804953,2040,2040,2040,2040,0
|
|
20231206,171300,230804953,2040,2040,2040,2040,0
|
|
20231206,171200,230804953,2040,2040,2040,2040,0
|
|
20231206,171100,230804953,2040,2040,2040,2040,0
|
|
20231206,171000,230804953,2040,2040,2040,2040,0
|
|
20231206,170900,230804953,2040,2040,2040,2040,0
|
|
20231206,170800,230804953,2040,2040,2040,2040,0
|
|
20231206,170700,230804953,2040,2040,2040,2040,0
|
|
20231206,170600,230804953,2040,2040,2040,2040,0
|
|
20231206,170500,230804953,2040,2040,2040,2040,0
|
|
20231206,170400,230804953,2040,2040,2040,2040,0
|
|
20231206,170300,230804953,2040,2040,2040,2040,0
|
|
20231206,170200,230804953,2040,2040,2040,2040,0
|
|
20231206,170100,230804953,2040,2040,2040,2040,0
|
|
20231206,170000,230804953,2040,2040,2040,2040,0
|
|
20231206,165900,230804953,2040,2040,2040,2040,0
|
|
20231206,165800,230804953,2040,2040,2040,2040,0
|
|
20231206,165700,230804953,2040,2040,2040,2040,7604
|
|
20231206,165600,230804953,2040,2040,2040,2040,0
|
|
20231206,165500,230804953,2040,2040,2040,2040,0
|
|
20231206,165400,230804953,2040,2040,2040,2040,0
|
|
20231206,165300,230804953,2040,2040,2040,2040,0
|
|
20231206,165200,230804953,2040,2040,2040,2040,0
|
|
20231206,165100,230804953,2040,2040,2040,2040,0
|
|
20231206,165000,230804953,2040,2040,2040,2040,0
|
|
20231206,164900,230804953,2040,2040,2040,2040,0
|
|
20231206,164800,230804953,2040,2040,2040,2040,0
|
|
20231206,164700,230804953,2040,2040,2040,2040,0
|
|
20231206,164600,230804953,2040,2040,2040,2040,0
|
|
20231206,164500,230804953,2040,2040,2040,2040,0
|
|
20231206,164400,230804953,2040,2040,2040,2040,0
|
|
20231206,164300,230804953,2040,2040,2040,2040,0
|
|
20231206,164200,230804953,2040,2040,2040,2040,0
|
|
20231206,164100,230804953,2040,2040,2040,2040,0
|
|
20231206,164000,230804953,2040,2040,2040,2040,0
|
|
20231206,163900,230804953,2040,2040,2040,2040,0
|
|
20231206,163800,230804953,2040,2040,2040,2040,0
|
|
20231206,163700,230804953,2040,2040,2040,2040,0
|
|
20231206,163600,230804953,2040,2040,2040,2040,0
|
|
20231206,163500,230804953,2040,2040,2040,2040,0
|
|
20231206,163400,230804953,2040,2040,2040,2040,0
|
|
20231206,163300,230804953,2040,2040,2040,2040,0
|
|
20231206,163200,230804953,2040,2040,2040,2040,0
|
|
20231206,163100,230804953,2040,2040,2040,2040,0
|
|
20231206,163000,230804953,2040,2040,2040,2040,0
|
|
20231206,162900,230804953,2040,2040,2040,2040,0
|
|
20231206,162800,230804953,2040,2040,2040,2040,0
|
|
20231206,162700,230804953,2040,2040,2040,2040,7604
|
|
20231206,162600,230804953,2040,2040,2040,2040,0
|
|
20231206,162500,230804953,2040,2040,2040,2040,0
|
|
20231206,162400,230804953,2040,2040,2040,2040,0
|
|
20231206,162300,230804953,2040,2040,2040,2040,0
|
|
20231206,162200,230804953,2040,2040,2040,2040,0
|
|
20231206,162100,230804953,2040,2040,2040,2040,0
|
|
20231206,162000,230804953,2040,2040,2040,2040,0
|
|
20231206,161900,230804953,2040,2040,2040,2040,0
|
|
20231206,161800,230804953,2040,2040,2040,2040,0
|
|
20231206,161700,230804953,2040,2040,2040,2040,0
|
|
20231206,161600,230804953,2040,2040,2040,2040,0
|
|
20231206,161500,230804953,2040,2040,2040,2040,0
|
|
20231206,161400,230804953,2040,2040,2040,2040,0
|
|
20231206,161300,230804953,2040,2040,2040,2040,0
|
|
20231206,161200,230804953,2040,2040,2040,2040,0
|
|
20231206,161100,230804953,2040,2040,2040,2040,0
|
|
20231206,161000,230804953,2040,2040,2040,2040,0
|
|
20231206,160900,230804953,2040,2040,2040,2040,0
|
|
20231206,160800,230804953,2040,2040,2040,2040,0
|
|
20231206,160700,230804953,2040,2040,2040,2040,0
|
|
20231206,160600,230804953,2040,2040,2040,2040,0
|
|
20231206,160500,230804953,2040,2040,2040,2040,0
|
|
20231206,160400,230804953,2040,2040,2040,2040,0
|
|
20231206,160300,230804953,2040,2040,2040,2040,0
|
|
20231206,160200,230804953,2040,2040,2040,2040,0
|
|
20231206,160100,230804953,2040,2040,2040,2040,0
|
|
20231206,160000,230804953,2040,2040,2040,2040,0
|
|
20231206,155900,230804953,2040,2040,2040,2040,0
|
|
20231206,155800,230804953,2040,2040,2040,2040,0
|
|
20231206,155700,230804953,2040,2040,2040,2040,7604
|
|
20231206,155600,230804953,2040,2040,2040,2040,0
|
|
20231206,155500,230804953,2040,2040,2040,2040,0
|
|
20231206,155400,230804953,2040,2040,2040,2040,0
|
|
20231206,155300,230804953,2040,2040,2040,2040,0
|
|
20231206,155200,230804953,2040,2040,2040,2040,0
|
|
20231206,155100,230804953,2040,2040,2040,2040,0
|
|
20231206,155000,230804953,2040,2040,2040,2040,0
|
|
20231206,154900,230804953,2040,2040,2040,2040,0
|
|
20231206,154800,230804953,2040,2040,2040,2040,0
|
|
20231206,154700,230804953,2040,2040,2040,2040,0
|
|
20231206,154600,230804953,2040,2040,2040,2040,0
|
|
20231206,154500,230804953,2040,2040,2040,2040,0
|
|
20231206,154400,230804953,2040,2040,2040,2040,0
|
|
20231206,154300,230804953,2040,2040,2040,2040,0
|
|
20231206,154200,230804953,2040,2040,2040,2040,0
|
|
20231206,154100,230804953,2040,2040,2040,2040,0
|
|
20231206,154000,230804953,2040,2040,2040,2040,0
|
|
20231206,153900,230804953,2040,2040,2040,2040,0
|
|
20231206,153800,230804953,2040,2040,2040,2040,0
|
|
20231206,153700,230804953,2040,2040,2040,2040,0
|
|
20231206,153600,230804953,2040,2040,2040,2040,0
|
|
20231206,153500,230804953,2040,2040,2040,2040,0
|
|
20231206,153400,230804953,2040,2040,2040,2040,0
|
|
20231206,153300,230804953,2040,2040,2040,2040,0
|
|
20231206,153200,230804953,2040,2040,2040,2040,0
|
|
20231206,153100,230804953,2040,2040,2040,2040,0
|
|
20231206,153000,230804953,2040,2040,2040,2040,7604
|
|
20231206,152900,215292793,2040,2040,2040,2040,0
|
|
20231206,152800,215292793,2040,2040,2040,2040,0
|
|
20231206,152700,215292793,2040,2040,2040,2040,0
|
|
20231206,152600,215292793,2040,2040,2040,2040,0
|
|
20231206,152500,215292793,2040,2040,2040,2040,0
|
|
20231206,152400,215292793,2040,2040,2040,2040,0
|
|
20231206,152300,215292793,2040,2040,2040,2040,0
|
|
20231206,152200,215292793,2040,2040,2040,2040,0
|
|
20231206,152100,215292793,2040,2040,2040,2040,0
|
|
20231206,152000,215292793,2040,2040,2040,2040,0
|
|
20231206,151900,215292793,2040,2040,2040,2040,333
|
|
20231206,151800,214613473,2040,2045,2045,2040,1691
|
|
20231206,151700,211162558,2045,2045,2045,2045,1
|
|
20231206,151600,211160513,2040,2040,2040,2040,1595
|
|
20231206,151500,207906713,2040,2045,2045,2040,634
|
|
20231206,151400,206613253,2045,2035,2045,2035,2623
|
|
20231206,151300,201261873,2040,2040,2040,2040,0
|
|
20231206,151200,201261873,2040,2040,2040,2040,10
|
|
20231206,151100,201241473,2040,2040,2040,2040,502
|
|
20231206,151000,200217393,2030,2040,2045,2030,1285
|
|
20231206,150900,197596388,2040,2030,2040,2030,4587
|
|
20231206,150800,188257348,2030,2030,2030,2030,20
|
|
20231206,150700,188216748,2030,2035,2035,2025,1128
|
|
20231206,150600,185929268,2015,2025,2035,2015,3633
|
|
20231206,150500,178606018,2030,2035,2035,2030,701
|
|
20231206,150400,177182263,2035,2035,2035,2035,0
|
|
20231206,150300,177182263,2035,2035,2035,2035,86
|
|
20231206,150200,177007253,2035,2035,2035,2035,0
|
|
20231206,150100,177007253,2035,2035,2035,2035,119
|
|
20231206,150000,176765088,2030,2030,2035,2030,4190
|
|
20231206,145900,168248268,2030,2030,2030,2030,24
|
|
20231206,145800,168199548,2020,2020,2020,2020,2233
|
|
20231206,145700,163688888,2025,2025,2025,2025,726
|
|
20231206,145600,162218738,2020,2020,2020,2020,0
|
|
20231206,145500,162218738,2020,2020,2020,2020,3
|
|
20231206,145400,162212678,2025,2025,2025,2025,1
|
|
20231206,145300,162210653,2025,2025,2025,2025,0
|
|
20231206,145200,162210653,2025,2025,2025,2025,0
|
|
20231206,145100,162210653,2025,2025,2025,2025,0
|
|
20231206,145000,162210653,2025,2025,2025,2025,1676
|
|
20231206,144900,158816753,2015,2015,2015,2015,29
|
|
20231206,144800,158758318,2025,2025,2025,2025,1
|
|
20231206,144700,158756293,2025,2025,2025,2025,3
|
|
20231206,144600,158750218,2025,2025,2025,2025,862
|
|
20231206,144500,157004668,2025,2025,2025,2025,0
|
|
20231206,144400,157004668,2025,2025,2025,2025,101
|
|
20231206,144300,156800143,2030,2030,2030,2030,0
|
|
20231206,144200,156800143,2030,2030,2030,2030,243
|
|
20231206,144100,156306853,2030,2025,2030,2025,14
|
|
20231206,144000,156278498,2025,2025,2025,2025,437
|
|
20231206,143900,155393573,2025,2025,2025,2025,39
|
|
20231206,143800,155314598,2025,2015,2025,2015,243
|
|
20231206,143700,154824883,2030,2015,2030,2015,4
|
|
20231206,143600,154816778,2015,2015,2015,2015,12
|
|
20231206,143500,154792598,2015,2015,2015,2015,740
|
|
20231206,143400,153301498,2015,2025,2025,2015,4773
|
|
20231206,143300,143653903,2015,2015,2015,2015,0
|
|
20231206,143200,143653903,2015,2020,2020,2015,868
|
|
20231206,143100,141900578,2015,2015,2015,2015,0
|
|
20231206,143000,141900578,2015,2015,2015,2015,2000
|
|
20231206,142900,137870578,2025,2025,2025,2025,0
|
|
20231206,142800,137870578,2025,2025,2025,2025,0
|
|
20231206,142700,137870578,2025,2020,2025,2020,703
|
|
20231206,142600,136447013,2010,2010,2010,2010,0
|
|
20231206,142500,136447013,2010,2010,2010,2010,0
|
|
20231206,142400,136447013,2010,2015,2015,2010,265
|
|
20231206,142300,135914218,2015,2015,2015,2015,0
|
|
20231206,142200,135914218,2015,2015,2015,2015,0
|
|
20231206,142100,135914218,2015,2015,2015,2015,0
|
|
20231206,142000,135914218,2015,2015,2015,2015,0
|
|
20231206,141900,135914218,2015,2015,2015,2015,0
|
|
20231206,141800,135914218,2015,2015,2015,2015,100
|
|
20231206,141700,135712718,2015,2015,2015,2015,0
|
|
20231206,141600,135712718,2015,2015,2015,2015,0
|
|
20231206,141500,135712718,2015,2015,2015,2015,2
|
|
20231206,141400,135708688,2010,2010,2010,2010,60
|
|
20231206,141300,135588088,2010,2010,2010,2010,0
|
|
20231206,141200,135588088,2010,2010,2010,2010,400
|
|
20231206,141100,134784088,2020,2020,2020,2020,0
|
|
20231206,141000,134784088,2020,2020,2020,2020,701
|
|
20231206,140900,133368068,2020,2020,2020,2020,0
|
|
20231206,140800,133368068,2020,2020,2020,2020,1
|
|
20231206,140700,133366048,2010,2010,2010,2010,0
|
|
20231206,140600,133366048,2010,2010,2010,2010,0
|
|
20231206,140500,133366048,2010,2010,2010,2010,1
|
|
20231206,140400,133364038,2010,2010,2010,2010,0
|
|
20231206,140300,133364038,2010,2010,2010,2010,0
|
|
20231206,140200,133364038,2010,2010,2010,2010,0
|
|
20231206,140100,133364038,2010,2010,2010,2010,0
|
|
20231206,140000,133364038,2010,2010,2010,2010,66
|
|
20231206,135900,133231378,2020,2020,2020,2020,8
|
|
20231206,135800,133215218,2020,2020,2020,2020,1
|
|
20231206,135700,133213198,2025,2025,2025,2025,0
|
|
20231206,135600,133213198,2025,2025,2025,2025,0
|
|
20231206,135500,133213198,2025,2025,2025,2025,2347
|
|
20231206,135400,128460523,2025,2025,2025,2025,0
|
|
20231206,135300,128460523,2025,2015,2025,2015,573
|
|
20231206,135200,127304298,2015,2015,2015,2015,0
|
|
20231206,135100,127304298,2015,2015,2015,2015,0
|
|
20231206,135000,127304298,2015,2015,2015,2015,0
|
|
20231206,134900,127304298,2015,2015,2015,2015,0
|
|
20231206,134800,127304298,2015,2015,2015,2015,0
|
|
20231206,134700,127304298,2015,2015,2015,2015,0
|
|
20231206,134600,127304298,2015,2020,2020,2015,102
|
|
20231206,134500,127098593,2020,2020,2020,2020,355
|
|
20231206,134400,126381493,2015,2015,2015,2015,0
|
|
20231206,134300,126381493,2015,2015,2015,2015,190
|
|
20231206,134200,125998643,2020,2020,2020,2020,0
|
|
20231206,134100,125998643,2020,2020,2020,2020,0
|
|
20231206,134000,125998643,2020,2020,2020,2020,0
|
|
20231206,133900,125998643,2020,2020,2020,2020,0
|
|
20231206,133800,125998643,2020,2020,2020,2020,0
|
|
20231206,133700,125998643,2020,2020,2020,2020,0
|
|
20231206,133600,125998643,2020,2015,2020,2015,162
|
|
20231206,133500,125671408,2015,2015,2015,2015,0
|
|
20231206,133400,125671408,2015,2015,2015,2015,0
|
|
20231206,133300,125671408,2015,2015,2015,2015,20
|
|
20231206,133200,125631108,2020,2020,2020,2020,0
|
|
20231206,133100,125631108,2020,2020,2020,2020,521
|
|
20231206,133000,124578688,2025,2025,2025,2025,0
|
|
20231206,132900,124578688,2025,2025,2025,2025,0
|
|
20231206,132800,124578688,2025,2025,2025,2025,2
|
|
20231206,132700,124574638,2030,2025,2030,2025,14
|
|
20231206,132600,124546238,2025,2025,2025,2025,0
|
|
20231206,132500,124546238,2025,2030,2030,2025,180
|
|
20231206,132400,124181238,2030,2030,2030,2030,1
|
|
20231206,132300,124179208,2030,2025,2030,2025,168
|
|
20231206,132200,123839003,2025,2025,2025,2025,2
|
|
20231206,132100,123834953,2025,2025,2025,2025,154
|
|
20231206,132000,123523103,2025,2025,2025,2025,66
|
|
20231206,131900,123389453,2025,2025,2025,2025,54
|
|
20231206,131800,123280103,2020,2020,2020,2020,0
|
|
20231206,131700,123280103,2020,2020,2020,2020,0
|
|
20231206,131600,123280103,2020,2020,2020,2020,1110
|
|
20231206,131500,121037903,2020,2020,2020,2020,0
|
|
20231206,131400,121037903,2020,2015,2020,2015,2204
|
|
20231206,131300,116593343,2005,2005,2005,2005,0
|
|
20231206,131200,116593343,2005,2005,2005,2005,0
|
|
20231206,131100,116593343,2005,2005,2005,2005,0
|
|
20231206,131000,116593343,2005,2005,2005,2005,220
|
|
20231206,130900,116152243,2005,2005,2005,2005,384
|
|
20231206,130800,115382323,2005,2005,2005,2005,0
|
|
20231206,130700,115382323,2005,2005,2005,2005,0
|
|
20231206,130600,115382323,2005,2005,2005,2005,24
|
|
20231206,130500,115334203,2015,2015,2015,2015,0
|
|
20231206,130400,115334203,2015,2015,2015,2015,0
|
|
20231206,130300,115334203,2015,2015,2015,2015,1525
|
|
20231206,130200,112261328,2015,2015,2015,2015,1556
|
|
20231206,130100,109125988,2015,2015,2015,2015,90
|
|
20231206,130000,108944638,2020,2015,2020,2015,11
|
|
20231206,125900,108922468,2015,2015,2015,2015,0
|
|
20231206,125800,108922468,2015,2015,2015,2015,20
|
|
20231206,125700,108882168,2015,2015,2015,2015,0
|
|
20231206,125600,108882168,2015,2015,2015,2015,0
|
|
20231206,125500,108882168,2015,2015,2015,2015,0
|
|
20231206,125400,108882168,2015,2010,2015,2010,1039
|
|
20231206,125300,106788778,2005,2010,2010,2005,74
|
|
20231206,125200,106640093,2010,2010,2010,2010,0
|
|
20231206,125100,106640093,2010,2010,2010,2010,0
|
|
20231206,125000,106640093,2010,2010,2010,2010,0
|
|
20231206,124900,106640093,2010,2010,2010,2010,0
|
|
20231206,124800,106640093,2010,2010,2010,2010,30
|
|
20231206,124700,106579793,2010,2010,2010,2010,0
|
|
20231206,124600,106579793,2010,2010,2010,2010,0
|
|
20231206,124500,106579793,2010,2010,2010,2010,0
|
|
20231206,124400,106579793,2010,2010,2010,2010,1000
|
|
20231206,124300,104569793,2015,2015,2015,2015,0
|
|
20231206,124200,104569793,2015,2015,2015,2015,6
|
|
20231206,124100,104557703,2015,2015,2015,2015,0
|
|
20231206,124000,104557703,2015,2010,2015,2010,2083
|
|
20231206,123900,100366838,2010,2010,2010,2010,0
|
|
20231206,123800,100366838,2010,2010,2010,2010,0
|
|
20231206,123700,100366838,2010,2010,2010,2010,1303
|
|
20231206,123600,97747808,2005,2005,2005,2005,0
|
|
20231206,123500,97747808,2005,2005,2005,2005,0
|
|
20231206,123400,97747808,2005,2005,2005,2005,0
|
|
20231206,123300,97747808,2005,2005,2005,2005,0
|
|
20231206,123200,97747808,2005,2005,2005,2005,0
|
|
20231206,123100,97747808,2005,2005,2005,2005,100
|
|
20231206,123000,97547308,2005,2005,2005,2005,100
|
|
20231206,122900,97346808,2005,2005,2005,2005,0
|
|
20231206,122800,97346808,2005,2005,2005,2005,0
|
|
20231206,122700,97346808,2005,2005,2005,2005,0
|
|
20231206,122600,97346808,2005,2005,2005,2005,0
|
|
20231206,122500,97346808,2005,2005,2005,2005,0
|
|
20231206,122400,97346808,2005,2005,2005,2005,3
|
|
20231206,122300,97340793,2010,2010,2010,2010,0
|
|
20231206,122200,97340793,2010,2010,2010,2010,0
|
|
20231206,122100,97340793,2010,2010,2010,2010,0
|
|
20231206,122000,97340793,2010,2010,2010,2010,0
|
|
20231206,121900,97340793,2010,2010,2010,2010,0
|
|
20231206,121800,97340793,2010,2010,2010,2010,0
|
|
20231206,121700,97340793,2010,2010,2010,2010,0
|
|
20231206,121600,97340793,2010,2010,2010,2010,1794
|
|
20231206,121500,93734853,2010,2010,2010,2010,0
|
|
20231206,121400,93734853,2010,2010,2010,2010,0
|
|
20231206,121300,93734853,2010,2010,2010,2010,0
|
|
20231206,121200,93734853,2010,2010,2010,2010,0
|
|
20231206,121100,93734853,2010,2010,2010,2010,5
|
|
20231206,121000,93724803,2015,2015,2015,2015,0
|
|
20231206,120900,93724803,2015,2015,2015,2015,0
|
|
20231206,120800,93724803,2015,2015,2015,2015,0
|
|
20231206,120700,93724803,2015,2010,2015,2010,23
|
|
20231206,120600,93678473,2015,2015,2015,2015,7
|
|
20231206,120500,93664368,2010,2010,2010,2010,0
|
|
20231206,120400,93664368,2010,2010,2010,2010,0
|
|
20231206,120300,93664368,2010,2010,2010,2010,0
|
|
20231206,120200,93664368,2010,2010,2010,2010,26
|
|
20231206,120100,93612108,2010,2010,2010,2010,0
|
|
20231206,120000,93612108,2010,2010,2010,2010,0
|
|
20231206,115900,93612108,2010,2010,2010,2010,0
|
|
20231206,115800,93612108,2010,2010,2010,2010,0
|
|
20231206,115700,93612108,2010,2010,2010,2010,0
|
|
20231206,115600,93612108,2010,2010,2010,2010,60
|
|
20231206,115500,93491508,2010,2010,2010,2010,510
|
|
20231206,115400,92466408,2005,2005,2005,2005,570
|
|
20231206,115300,91323558,2010,2010,2010,2010,0
|
|
20231206,115200,91323558,2010,2010,2010,2010,0
|
|
20231206,115100,91323558,2010,2010,2010,2010,0
|
|
20231206,115000,91323558,2010,2010,2010,2010,90
|
|
20231206,114900,91142658,2005,2005,2005,2005,0
|
|
20231206,114800,91142658,2005,2005,2005,2005,0
|
|
20231206,114700,91142658,2005,2005,2005,2005,0
|
|
20231206,114600,91142658,2005,2005,2005,2005,20
|
|
20231206,114500,91102558,2020,2020,2020,2020,30
|
|
20231206,114400,91041958,2015,2005,2015,2005,2732
|
|
20231206,114300,85538438,2005,2005,2005,2005,0
|
|
20231206,114200,85538438,2005,2005,2005,2005,0
|
|
20231206,114100,85538438,2005,2005,2005,2005,50
|
|
20231206,114000,85438188,2005,2010,2010,2005,300
|
|
20231206,113900,84836633,2015,2015,2015,2015,0
|
|
20231206,113800,84836633,2015,2015,2015,2015,0
|
|
20231206,113700,84836633,2015,2015,2015,2015,1
|
|
20231206,113600,84834618,2010,2010,2010,2010,200
|
|
20231206,113500,84432618,2010,2010,2010,2010,74
|
|
20231206,113400,84283878,2010,2015,2015,2010,303
|
|
20231206,113300,83674833,2015,2015,2015,2015,0
|
|
20231206,113200,83674833,2015,2015,2015,2015,20
|
|
20231206,113100,83634533,2015,2015,2015,2015,0
|
|
20231206,113000,83634533,2015,2010,2015,2010,26
|
|
20231206,112900,83582268,2010,2010,2010,2010,0
|
|
20231206,112800,83582268,2010,2010,2010,2010,0
|
|
20231206,112700,83582268,2010,2010,2010,2010,210
|
|
20231206,112600,83160168,2005,2005,2005,2005,0
|
|
20231206,112500,83160168,2005,2005,2005,2005,0
|
|
20231206,112400,83160168,2005,2005,2005,2005,0
|
|
20231206,112300,83160168,2005,2005,2005,2005,0
|
|
20231206,112200,83160168,2005,2005,2005,2005,0
|
|
20231206,112100,83160168,2005,2005,2005,2005,0
|
|
20231206,112000,83160168,2005,2005,2005,2005,0
|
|
20231206,111900,83160168,2005,2005,2005,2005,0
|
|
20231206,111800,83160168,2005,2005,2005,2005,500
|
|
20231206,111700,82157668,2010,2010,2010,2010,74
|
|
20231206,111600,82008928,2010,2010,2010,2010,0
|
|
20231206,111500,82008928,2010,2010,2010,2010,74
|
|
20231206,111400,81860188,2010,2010,2010,2010,0
|
|
20231206,111300,81860188,2010,2010,2010,2010,0
|
|
20231206,111200,81860188,2010,2010,2010,2010,1198
|
|
20231206,111100,79452208,2010,2010,2010,2010,5
|
|
20231206,111000,79442158,2000,2000,2000,2000,109
|
|
20231206,110900,79224158,2000,2000,2000,2000,0
|
|
20231206,110800,79224158,2000,2000,2000,2000,0
|
|
20231206,110700,79224158,2000,2000,2000,2000,1000
|
|
20231206,110600,77224158,2000,2000,2000,2000,0
|
|
20231206,110500,77224158,2000,2010,2010,2000,620
|
|
20231206,110400,75980678,2010,2010,2010,2010,110
|
|
20231206,110300,75759578,2020,2010,2020,2010,283
|
|
20231206,110200,75189728,2010,2005,2010,2005,587
|
|
20231206,110100,74010358,2005,2005,2005,2005,1
|
|
20231206,110000,74008353,2005,2005,2005,2005,0
|
|
20231206,105900,74008353,2005,2005,2005,2005,0
|
|
20231206,105800,74008353,2005,2005,2005,2005,0
|
|
20231206,105700,74008353,2005,2005,2005,2005,0
|
|
20231206,105600,74008353,2005,2005,2005,2005,0
|
|
20231206,105500,74008353,2005,2005,2005,2005,1
|
|
20231206,105400,74006348,2010,2005,2010,2005,87
|
|
20231206,105300,73831508,2010,2005,2010,2005,500
|
|
20231206,105200,72828608,2000,2000,2000,2000,0
|
|
20231206,105100,72828608,2000,2000,2000,2000,0
|
|
20231206,105000,72828608,2000,2005,2005,2000,268
|
|
20231206,104900,72291308,2005,2005,2005,2005,345
|
|
20231206,104800,71599583,2000,1999,2000,1999,46
|
|
20231206,104700,71507591,1999,2000,2000,1999,327
|
|
20231206,104600,70853618,2000,2005,2010,1997,70
|
|
20231206,104500,70713363,2000,1997,2005,1997,1610
|
|
20231206,104400,67494458,1997,1997,1997,1996,23
|
|
20231206,104300,67448540,1995,1994,1995,1994,126
|
|
20231206,104200,67197246,1994,1994,1995,1994,2834
|
|
20231206,104100,61544250,1994,1994,1994,1994,19
|
|
20231206,104000,61506364,1994,1987,1994,1980,5691
|
|
20231206,103900,50181930,1980,1980,1980,1980,0
|
|
20231206,103800,50181930,1980,1980,1980,1980,0
|
|
20231206,103700,50181930,1980,1980,1980,1980,0
|
|
20231206,103600,50181930,1980,1980,1980,1980,0
|
|
20231206,103500,50181930,1980,1980,1980,1980,0
|
|
20231206,103400,50181930,1980,1981,1981,1980,200
|
|
20231206,103300,49785830,1980,1980,1980,1980,302
|
|
20231206,103200,49187870,1979,1979,1979,1979,0
|
|
20231206,103100,49187870,1979,1979,1979,1979,0
|
|
20231206,103000,49187870,1979,1979,1979,1979,1
|
|
20231206,102900,49185891,1972,1972,1972,1972,0
|
|
20231206,102800,49185891,1972,1972,1972,1972,1893
|
|
20231206,102700,45452895,1972,1973,1973,1972,600
|
|
20231206,102600,44269595,1974,1975,1975,1974,98
|
|
20231206,102500,44076141,1975,1980,1980,1975,203
|
|
20231206,102400,43674419,1989,1989,1989,1989,10
|
|
20231206,102300,43654529,1990,1990,1990,1990,0
|
|
20231206,102200,43654529,1990,1990,1990,1990,30
|
|
20231206,102100,43594829,1992,1992,1992,1992,0
|
|
20231206,102000,43594829,1992,1992,1992,1992,0
|
|
20231206,101900,43594829,1992,1992,1992,1992,0
|
|
20231206,101800,43594829,1992,1991,1992,1991,1276
|
|
20231206,101700,41053100,1992,1991,1992,1991,10
|
|
20231206,101600,41033186,1992,1991,1992,1991,700
|
|
20231206,101500,39639124,1992,1992,1992,1992,0
|
|
20231206,101400,39639124,1992,1992,1992,1992,1
|
|
20231206,101300,39637132,1992,1992,1992,1992,50
|
|
20231206,101200,39537532,1992,1992,1992,1992,0
|
|
20231206,101100,39537532,1992,1992,1992,1992,0
|
|
20231206,101000,39537532,1992,1992,1992,1992,0
|
|
20231206,100900,39537532,1992,1992,1992,1992,200
|
|
20231206,100800,39139132,1992,1992,1992,1992,0
|
|
20231206,100700,39139132,1992,1992,1992,1992,0
|
|
20231206,100600,39139132,1992,1989,1992,1989,1015
|
|
20231206,100500,37119422,1990,1990,1990,1990,0
|
|
20231206,100400,37119422,1990,1990,1990,1990,0
|
|
20231206,100300,37119422,1990,1990,1990,1990,0
|
|
20231206,100200,37119422,1990,1990,1990,1990,0
|
|
20231206,100100,37119422,1990,1988,1990,1988,503
|
|
20231206,100000,36118729,1988,1980,1988,1980,50
|
|
20231206,095900,36019390,1974,1974,1974,1974,505
|
|
20231206,095800,35022520,1974,1974,1974,1974,0
|
|
20231206,095700,35022520,1974,1974,1974,1974,0
|
|
20231206,095600,35022520,1974,1974,1974,1974,1658
|
|
20231206,095500,31749628,1974,1974,1974,1974,45
|
|
20231206,095400,31660798,1975,1975,1975,1975,0
|
|
20231206,095300,31660798,1975,1975,1975,1975,0
|
|
20231206,095200,31660798,1975,1975,1975,1975,500
|
|
20231206,095100,30673298,1976,1967,1976,1967,2989
|
|
20231206,095000,24790416,1972,1972,1972,1972,500
|
|
20231206,094900,23804416,1967,1967,1967,1967,10
|
|
20231206,094800,23784746,1968,1968,1968,1968,20
|
|
20231206,094700,23745386,1971,1971,1971,1971,0
|
|
20231206,094600,23745386,1971,1971,1971,1971,0
|
|
20231206,094500,23745386,1971,1971,1971,1971,0
|
|
20231206,094400,23745386,1971,1971,1971,1971,0
|
|
20231206,094300,23745386,1971,1971,1971,1971,1
|
|
20231206,094200,23743415,1962,1964,1964,1962,1087
|
|
20231206,094100,21609949,1964,1964,1964,1964,0
|
|
20231206,094000,21609949,1964,1965,1965,1964,1292
|
|
20231206,093900,19072027,1966,1966,1966,1966,223
|
|
20231206,093800,18633609,1966,1966,1966,1966,1
|
|
20231206,093700,18631643,1978,1978,1978,1978,12
|
|
20231206,093600,18607907,1967,1967,1967,1967,6
|
|
20231206,093500,18596105,1968,1972,1972,1968,14
|
|
20231206,093400,18568523,1968,1967,1968,1965,456
|
|
20231206,093300,17671717,1968,1968,1968,1968,0
|
|
20231206,093200,17671717,1968,1967,1968,1967,1021
|
|
20231206,093100,15663388,1968,1968,1968,1968,0
|
|
20231206,093000,15663388,1968,1977,1977,1968,111
|
|
20231206,092900,15444931,1968,1970,1970,1968,1811
|
|
20231206,092800,11879453,1968,1968,1968,1968,0
|
|
20231206,092700,11879453,1968,1968,1968,1968,0
|
|
20231206,092600,11879453,1968,1968,1968,1968,0
|
|
20231206,092500,11879453,1968,1968,1968,1968,0
|
|
20231206,092400,11879453,1968,1968,1968,1968,0
|
|
20231206,092300,11879453,1968,1968,1968,1968,21
|
|
20231206,092200,11838125,1966,1976,1976,1966,1226
|
|
20231206,092100,9417097,1981,1982,1982,1981,1028
|
|
20231206,092000,7380537,1987,1987,1987,1987,1
|
|
20231206,091900,7378550,1981,1990,1990,1981,82
|
|
20231206,091800,7215505,1990,1990,1990,1990,29
|
|
20231206,091700,7157795,1992,1982,1992,1982,565
|
|
20231206,091600,6032814,1980,1980,1980,1980,10
|
|
20231206,091500,6013014,1980,1976,1980,1976,465
|
|
20231206,091400,5093474,1976,1976,1976,1976,0
|
|
20231206,091300,5093474,1976,1976,1976,1976,1
|
|
20231206,091200,5091498,1980,1980,1980,1980,467
|
|
20231206,091100,4166838,1979,1979,1979,1979,26
|
|
20231206,091000,4115384,1977,1977,1977,1977,2
|
|
20231206,090900,4111430,1975,1975,1975,1975,100
|
|
20231206,090800,3913930,1975,1975,1975,1975,4
|
|
20231206,090700,3906030,1974,1974,1974,1974,850
|
|
20231206,090600,2228130,1962,1962,1962,1962,0
|
|
20231206,090500,2228130,1962,1962,1962,1962,8
|
|
20231206,090400,2212434,1960,1960,1960,1960,0
|
|
20231206,090300,2212434,1960,1960,1960,1960,0
|
|
20231206,090200,2212434,1960,1961,1961,1960,10
|
|
20231206,090100,2192825,1961,1971,1971,1960,682
|
|
20231206,090000,850610,1971,1969,1971,1969,432
|