689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,202600,152805227,2025,2025,2025,2025,4446
|
|
20231207,202500,152805227,2025,2025,2025,2025,0
|
|
20231207,202400,152805227,2025,2025,2025,2025,0
|
|
20231207,202300,152805227,2025,2025,2025,2025,0
|
|
20231207,202200,152805227,2025,2025,2025,2025,0
|
|
20231207,202100,152805227,2025,2025,2025,2025,0
|
|
20231207,202000,152805227,2025,2025,2025,2025,0
|
|
20231207,201900,152805227,2025,2025,2025,2025,0
|
|
20231207,201800,152805227,2025,2025,2025,2025,0
|
|
20231207,201700,152805227,2025,2025,2025,2025,0
|
|
20231207,201600,152805227,2025,2025,2025,2025,0
|
|
20231207,201500,152805227,2025,2025,2025,2025,0
|
|
20231207,201400,152805227,2025,2025,2025,2025,0
|
|
20231207,201300,152805227,2025,2025,2025,2025,0
|
|
20231207,201200,152805227,2025,2025,2025,2025,0
|
|
20231207,201100,152805227,2025,2025,2025,2025,0
|
|
20231207,201000,152805227,2025,2025,2025,2025,0
|
|
20231207,200900,152805227,2025,2025,2025,2025,0
|
|
20231207,200800,152805227,2025,2025,2025,2025,0
|
|
20231207,200700,152805227,2025,2025,2025,2025,0
|
|
20231207,200600,152805227,2025,2025,2025,2025,0
|
|
20231207,200500,152805227,2025,2025,2025,2025,0
|
|
20231207,200400,152805227,2025,2025,2025,2025,0
|
|
20231207,200300,152805227,2025,2025,2025,2025,0
|
|
20231207,200200,152805227,2025,2025,2025,2025,0
|
|
20231207,200100,152805227,2025,2025,2025,2025,0
|
|
20231207,200000,152805227,2025,2025,2025,2025,0
|
|
20231207,195900,152805227,2025,2025,2025,2025,0
|
|
20231207,195800,152805227,2025,2025,2025,2025,0
|
|
20231207,195700,152805227,2025,2025,2025,2025,0
|
|
20231207,195600,152805227,2025,2025,2025,2025,4446
|
|
20231207,195500,152805227,2025,2025,2025,2025,0
|
|
20231207,195400,152805227,2025,2025,2025,2025,0
|
|
20231207,195300,152805227,2025,2025,2025,2025,0
|
|
20231207,195200,152805227,2025,2025,2025,2025,0
|
|
20231207,195100,152805227,2025,2025,2025,2025,0
|
|
20231207,195000,152805227,2025,2025,2025,2025,0
|
|
20231207,194900,152805227,2025,2025,2025,2025,0
|
|
20231207,194800,152805227,2025,2025,2025,2025,0
|
|
20231207,194700,152805227,2025,2025,2025,2025,0
|
|
20231207,194600,152805227,2025,2025,2025,2025,0
|
|
20231207,194500,152805227,2025,2025,2025,2025,0
|
|
20231207,194400,152805227,2025,2025,2025,2025,0
|
|
20231207,194300,152805227,2025,2025,2025,2025,0
|
|
20231207,194200,152805227,2025,2025,2025,2025,0
|
|
20231207,194100,152805227,2025,2025,2025,2025,0
|
|
20231207,194000,152805227,2025,2025,2025,2025,0
|
|
20231207,193900,152805227,2025,2025,2025,2025,0
|
|
20231207,193800,152805227,2025,2025,2025,2025,0
|
|
20231207,193700,152805227,2025,2025,2025,2025,0
|
|
20231207,193600,152805227,2025,2025,2025,2025,0
|
|
20231207,193500,152805227,2025,2025,2025,2025,0
|
|
20231207,193400,152805227,2025,2025,2025,2025,0
|
|
20231207,193300,152805227,2025,2025,2025,2025,0
|
|
20231207,193200,152805227,2025,2025,2025,2025,0
|
|
20231207,193100,152805227,2025,2025,2025,2025,0
|
|
20231207,193000,152805227,2025,2025,2025,2025,0
|
|
20231207,192900,152805227,2025,2025,2025,2025,0
|
|
20231207,192800,152805227,2025,2025,2025,2025,0
|
|
20231207,192700,152805227,2025,2025,2025,2025,0
|
|
20231207,192600,152805227,2025,2025,2025,2025,4446
|
|
20231207,192500,152805227,2025,2025,2025,2025,0
|
|
20231207,192400,152805227,2025,2025,2025,2025,0
|
|
20231207,192300,152805227,2025,2025,2025,2025,0
|
|
20231207,192200,152805227,2025,2025,2025,2025,0
|
|
20231207,192100,152805227,2025,2025,2025,2025,0
|
|
20231207,192000,152805227,2025,2025,2025,2025,0
|
|
20231207,191900,152805227,2025,2025,2025,2025,0
|
|
20231207,191800,152805227,2025,2025,2025,2025,0
|
|
20231207,191700,152805227,2025,2025,2025,2025,0
|
|
20231207,191600,152805227,2025,2025,2025,2025,0
|
|
20231207,191500,152805227,2025,2025,2025,2025,0
|
|
20231207,191400,152805227,2025,2025,2025,2025,0
|
|
20231207,191300,152805227,2025,2025,2025,2025,0
|
|
20231207,191200,152805227,2025,2025,2025,2025,0
|
|
20231207,191100,152805227,2025,2025,2025,2025,0
|
|
20231207,191000,152805227,2025,2025,2025,2025,0
|
|
20231207,190900,152805227,2025,2025,2025,2025,0
|
|
20231207,190800,152805227,2025,2025,2025,2025,0
|
|
20231207,190700,152805227,2025,2025,2025,2025,0
|
|
20231207,190600,152805227,2025,2025,2025,2025,0
|
|
20231207,190500,152805227,2025,2025,2025,2025,0
|
|
20231207,190400,152805227,2025,2025,2025,2025,0
|
|
20231207,190300,152805227,2025,2025,2025,2025,0
|
|
20231207,190200,152805227,2025,2025,2025,2025,0
|
|
20231207,190100,152805227,2025,2025,2025,2025,0
|
|
20231207,190000,152805227,2025,2025,2025,2025,0
|
|
20231207,185900,152805227,2025,2025,2025,2025,0
|
|
20231207,185800,152805227,2025,2025,2025,2025,0
|
|
20231207,185700,152805227,2025,2025,2025,2025,0
|
|
20231207,185600,152805227,2025,2025,2025,2025,4446
|
|
20231207,185500,152805227,2025,2025,2025,2025,0
|
|
20231207,185400,152805227,2025,2025,2025,2025,0
|
|
20231207,185300,152805227,2025,2025,2025,2025,0
|
|
20231207,185200,152805227,2025,2025,2025,2025,0
|
|
20231207,185100,152805227,2025,2025,2025,2025,0
|
|
20231207,185000,152805227,2025,2025,2025,2025,0
|
|
20231207,184900,152805227,2025,2025,2025,2025,0
|
|
20231207,184800,152805227,2025,2025,2025,2025,0
|
|
20231207,184700,152805227,2025,2025,2025,2025,0
|
|
20231207,184600,152805227,2025,2025,2025,2025,0
|
|
20231207,184500,152805227,2025,2025,2025,2025,0
|
|
20231207,184400,152805227,2025,2025,2025,2025,0
|
|
20231207,184300,152805227,2025,2025,2025,2025,0
|
|
20231207,184200,152805227,2025,2025,2025,2025,0
|
|
20231207,184100,152805227,2025,2025,2025,2025,0
|
|
20231207,184000,152805227,2025,2025,2025,2025,0
|
|
20231207,183900,152805227,2025,2025,2025,2025,0
|
|
20231207,183800,152805227,2025,2025,2025,2025,0
|
|
20231207,183700,152805227,2025,2025,2025,2025,0
|
|
20231207,183600,152805227,2025,2025,2025,2025,0
|
|
20231207,183500,152805227,2025,2025,2025,2025,0
|
|
20231207,183400,152805227,2025,2025,2025,2025,0
|
|
20231207,183300,152805227,2025,2025,2025,2025,0
|
|
20231207,183200,152805227,2025,2025,2025,2025,0
|
|
20231207,183100,152805227,2025,2025,2025,2025,0
|
|
20231207,183000,152805227,2025,2025,2025,2025,0
|
|
20231207,182900,152805227,2025,2025,2025,2025,0
|
|
20231207,182800,152805227,2025,2025,2025,2025,0
|
|
20231207,182700,152805227,2025,2025,2025,2025,0
|
|
20231207,182600,152805227,2025,2025,2025,2025,4446
|
|
20231207,182500,152805227,2025,2025,2025,2025,0
|
|
20231207,182400,152805227,2025,2025,2025,2025,0
|
|
20231207,182300,152805227,2025,2025,2025,2025,0
|
|
20231207,182200,152805227,2025,2025,2025,2025,0
|
|
20231207,182100,152805227,2025,2025,2025,2025,0
|
|
20231207,182000,152805227,2025,2025,2025,2025,0
|
|
20231207,181900,152805227,2025,2025,2025,2025,0
|
|
20231207,181800,152805227,2025,2025,2025,2025,0
|
|
20231207,181700,152805227,2025,2025,2025,2025,0
|
|
20231207,181600,152805227,2025,2025,2025,2025,0
|
|
20231207,181500,152805227,2025,2025,2025,2025,0
|
|
20231207,181400,152805227,2025,2025,2025,2025,0
|
|
20231207,181300,152805227,2025,2025,2025,2025,0
|
|
20231207,181200,152805227,2025,2025,2025,2025,0
|
|
20231207,181100,152805227,2025,2025,2025,2025,0
|
|
20231207,181000,152805227,2025,2025,2025,2025,0
|
|
20231207,180900,152805227,2025,2025,2025,2025,0
|
|
20231207,180800,152805227,2025,2025,2025,2025,0
|
|
20231207,180700,152805227,2025,2025,2025,2025,0
|
|
20231207,180600,152805227,2025,2025,2025,2025,0
|
|
20231207,180500,152805227,2025,2025,2025,2025,0
|
|
20231207,180400,152805227,2025,2025,2025,2025,0
|
|
20231207,180300,152805227,2025,2025,2025,2025,0
|
|
20231207,180200,152805227,2025,2025,2025,2025,0
|
|
20231207,180100,152805227,2025,2025,2025,2025,0
|
|
20231207,180000,152805227,2025,2025,2025,2025,0
|
|
20231207,175900,152805227,2025,2025,2025,2025,0
|
|
20231207,175800,152805227,2025,2025,2025,2025,0
|
|
20231207,175700,152805227,2025,2025,2025,2025,0
|
|
20231207,175600,152805227,2025,2025,2025,2025,4446
|
|
20231207,175500,152805227,2025,2025,2025,2025,0
|
|
20231207,175400,152805227,2025,2025,2025,2025,0
|
|
20231207,175300,152805227,2025,2025,2025,2025,0
|
|
20231207,175200,152805227,2025,2025,2025,2025,0
|
|
20231207,175100,152805227,2025,2025,2025,2025,0
|
|
20231207,175000,152805227,2025,2025,2025,2025,0
|
|
20231207,174900,152805227,2025,2025,2025,2025,0
|
|
20231207,174800,152805227,2025,2025,2025,2025,0
|
|
20231207,174700,152805227,2025,2025,2025,2025,0
|
|
20231207,174600,152805227,2025,2025,2025,2025,0
|
|
20231207,174500,152805227,2025,2025,2025,2025,0
|
|
20231207,174400,152805227,2025,2025,2025,2025,0
|
|
20231207,174300,152805227,2025,2025,2025,2025,0
|
|
20231207,174200,152805227,2025,2025,2025,2025,0
|
|
20231207,174100,152805227,2025,2025,2025,2025,0
|
|
20231207,174000,152805227,2025,2025,2025,2025,0
|
|
20231207,173900,152805227,2025,2025,2025,2025,0
|
|
20231207,173800,152805227,2025,2025,2025,2025,0
|
|
20231207,173700,152805227,2025,2025,2025,2025,0
|
|
20231207,173600,152805227,2025,2025,2025,2025,0
|
|
20231207,173500,152805227,2025,2025,2025,2025,0
|
|
20231207,173400,152805227,2025,2025,2025,2025,0
|
|
20231207,173300,152805227,2025,2025,2025,2025,0
|
|
20231207,173200,152805227,2025,2025,2025,2025,0
|
|
20231207,173100,152805227,2025,2025,2025,2025,0
|
|
20231207,173000,152805227,2025,2025,2025,2025,0
|
|
20231207,172900,152805227,2025,2025,2025,2025,0
|
|
20231207,172800,152805227,2025,2025,2025,2025,0
|
|
20231207,172700,152805227,2025,2025,2025,2025,0
|
|
20231207,172600,152805227,2025,2025,2025,2025,4446
|
|
20231207,172500,152805227,2025,2025,2025,2025,0
|
|
20231207,172400,152805227,2025,2025,2025,2025,0
|
|
20231207,172300,152805227,2025,2025,2025,2025,0
|
|
20231207,172200,152805227,2025,2025,2025,2025,0
|
|
20231207,172100,152805227,2025,2025,2025,2025,0
|
|
20231207,172000,152805227,2025,2025,2025,2025,0
|
|
20231207,171900,152805227,2025,2025,2025,2025,0
|
|
20231207,171800,152805227,2025,2025,2025,2025,0
|
|
20231207,171700,152805227,2025,2025,2025,2025,0
|
|
20231207,171600,152805227,2025,2025,2025,2025,0
|
|
20231207,171500,152805227,2025,2025,2025,2025,0
|
|
20231207,171400,152805227,2025,2025,2025,2025,0
|
|
20231207,171300,152805227,2025,2025,2025,2025,0
|
|
20231207,171200,152805227,2025,2025,2025,2025,0
|
|
20231207,171100,152805227,2025,2025,2025,2025,0
|
|
20231207,171000,152805227,2025,2025,2025,2025,0
|
|
20231207,170900,152805227,2025,2025,2025,2025,0
|
|
20231207,170800,152805227,2025,2025,2025,2025,0
|
|
20231207,170700,152805227,2025,2025,2025,2025,0
|
|
20231207,170600,152805227,2025,2025,2025,2025,0
|
|
20231207,170500,152805227,2025,2025,2025,2025,0
|
|
20231207,170400,152805227,2025,2025,2025,2025,0
|
|
20231207,170300,152805227,2025,2025,2025,2025,0
|
|
20231207,170200,152805227,2025,2025,2025,2025,0
|
|
20231207,170100,152805227,2025,2025,2025,2025,0
|
|
20231207,170000,152805227,2025,2025,2025,2025,0
|
|
20231207,165900,152805227,2025,2025,2025,2025,0
|
|
20231207,165800,152805227,2025,2025,2025,2025,0
|
|
20231207,165700,152805227,2025,2025,2025,2025,0
|
|
20231207,165600,152805227,2025,2025,2025,2025,4446
|
|
20231207,165500,152805227,2025,2025,2025,2025,0
|
|
20231207,165400,152805227,2025,2025,2025,2025,0
|
|
20231207,165300,152805227,2025,2025,2025,2025,0
|
|
20231207,165200,152805227,2025,2025,2025,2025,0
|
|
20231207,165100,152805227,2025,2025,2025,2025,0
|
|
20231207,165000,152805227,2025,2025,2025,2025,0
|
|
20231207,164900,152805227,2025,2025,2025,2025,0
|
|
20231207,164800,152805227,2025,2025,2025,2025,0
|
|
20231207,164700,152805227,2025,2025,2025,2025,0
|
|
20231207,164600,152805227,2025,2025,2025,2025,0
|
|
20231207,164500,152805227,2025,2025,2025,2025,0
|
|
20231207,164400,152805227,2025,2025,2025,2025,0
|
|
20231207,164300,152805227,2025,2025,2025,2025,0
|
|
20231207,164200,152805227,2025,2025,2025,2025,0
|
|
20231207,164100,152805227,2025,2025,2025,2025,0
|
|
20231207,164000,152805227,2025,2025,2025,2025,0
|
|
20231207,163900,152805227,2025,2025,2025,2025,0
|
|
20231207,163800,152805227,2025,2025,2025,2025,0
|
|
20231207,163700,152805227,2025,2025,2025,2025,0
|
|
20231207,163600,152805227,2025,2025,2025,2025,0
|
|
20231207,163500,152805227,2025,2025,2025,2025,0
|
|
20231207,163400,152805227,2025,2025,2025,2025,0
|
|
20231207,163300,152805227,2025,2025,2025,2025,0
|
|
20231207,163200,152805227,2025,2025,2025,2025,0
|
|
20231207,163100,152805227,2025,2025,2025,2025,0
|
|
20231207,163000,152805227,2025,2025,2025,2025,0
|
|
20231207,162900,152805227,2025,2025,2025,2025,0
|
|
20231207,162800,152805227,2025,2025,2025,2025,0
|
|
20231207,162700,152805227,2025,2025,2025,2025,0
|
|
20231207,162600,152805227,2025,2025,2025,2025,4446
|
|
20231207,162500,152805227,2025,2025,2025,2025,0
|
|
20231207,162400,152805227,2025,2025,2025,2025,0
|
|
20231207,162300,152805227,2025,2025,2025,2025,0
|
|
20231207,162200,152805227,2025,2025,2025,2025,0
|
|
20231207,162100,152805227,2025,2025,2025,2025,0
|
|
20231207,162000,152805227,2025,2025,2025,2025,0
|
|
20231207,161900,152805227,2025,2025,2025,2025,0
|
|
20231207,161800,152805227,2025,2025,2025,2025,0
|
|
20231207,161700,152805227,2025,2025,2025,2025,0
|
|
20231207,161600,152805227,2025,2025,2025,2025,0
|
|
20231207,161500,152805227,2025,2025,2025,2025,0
|
|
20231207,161400,152805227,2025,2025,2025,2025,0
|
|
20231207,161300,152805227,2025,2025,2025,2025,0
|
|
20231207,161200,152805227,2025,2025,2025,2025,0
|
|
20231207,161100,152805227,2025,2025,2025,2025,0
|
|
20231207,161000,152805227,2025,2025,2025,2025,0
|
|
20231207,160900,152805227,2025,2025,2025,2025,0
|
|
20231207,160800,152805227,2025,2025,2025,2025,0
|
|
20231207,160700,152805227,2025,2025,2025,2025,0
|
|
20231207,160600,152805227,2025,2025,2025,2025,0
|
|
20231207,160500,152805227,2025,2025,2025,2025,0
|
|
20231207,160400,152805227,2025,2025,2025,2025,0
|
|
20231207,160300,152805227,2025,2025,2025,2025,0
|
|
20231207,160200,152805227,2025,2025,2025,2025,0
|
|
20231207,160100,152805227,2025,2025,2025,2025,0
|
|
20231207,160000,152805227,2025,2025,2025,2025,0
|
|
20231207,155900,152805227,2025,2025,2025,2025,0
|
|
20231207,155800,152805227,2025,2025,2025,2025,0
|
|
20231207,155700,152805227,2025,2025,2025,2025,0
|
|
20231207,155600,152805227,2025,2025,2025,2025,4446
|
|
20231207,155500,152805227,2025,2025,2025,2025,0
|
|
20231207,155400,152805227,2025,2025,2025,2025,0
|
|
20231207,155300,152805227,2025,2025,2025,2025,0
|
|
20231207,155200,152805227,2025,2025,2025,2025,0
|
|
20231207,155100,152805227,2025,2025,2025,2025,0
|
|
20231207,155000,152805227,2025,2025,2025,2025,0
|
|
20231207,154900,152805227,2025,2025,2025,2025,0
|
|
20231207,154800,152805227,2025,2025,2025,2025,0
|
|
20231207,154700,152805227,2025,2025,2025,2025,0
|
|
20231207,154600,152805227,2025,2025,2025,2025,0
|
|
20231207,154500,152805227,2025,2025,2025,2025,0
|
|
20231207,154400,152805227,2025,2025,2025,2025,0
|
|
20231207,154300,152805227,2025,2025,2025,2025,0
|
|
20231207,154200,152805227,2025,2025,2025,2025,0
|
|
20231207,154100,152805227,2025,2025,2025,2025,0
|
|
20231207,154000,152805227,2025,2025,2025,2025,0
|
|
20231207,153900,152805227,2025,2025,2025,2025,0
|
|
20231207,153800,152805227,2025,2025,2025,2025,0
|
|
20231207,153700,152805227,2025,2025,2025,2025,0
|
|
20231207,153600,152805227,2025,2025,2025,2025,0
|
|
20231207,153500,152805227,2025,2025,2025,2025,0
|
|
20231207,153400,152805227,2025,2025,2025,2025,0
|
|
20231207,153300,152805227,2025,2025,2025,2025,0
|
|
20231207,153200,152805227,2025,2025,2025,2025,0
|
|
20231207,153100,152805227,2025,2025,2025,2025,0
|
|
20231207,153000,152805227,2025,2025,2025,2025,4446
|
|
20231207,152900,143802077,2015,2015,2015,2015,0
|
|
20231207,152800,143802077,2015,2015,2015,2015,0
|
|
20231207,152700,143802077,2015,2015,2015,2015,0
|
|
20231207,152600,143802077,2015,2015,2015,2015,0
|
|
20231207,152500,143802077,2015,2015,2015,2015,0
|
|
20231207,152400,143802077,2015,2015,2015,2015,0
|
|
20231207,152300,143802077,2015,2015,2015,2015,0
|
|
20231207,152200,143802077,2015,2015,2015,2015,0
|
|
20231207,152100,143802077,2015,2015,2015,2015,0
|
|
20231207,152000,143802077,2015,2015,2015,2015,0
|
|
20231207,151900,143802077,2015,2020,2020,2015,255
|
|
20231207,151800,143287472,2020,2010,2020,2010,1148
|
|
20231207,151700,140972227,2015,2010,2015,2010,21
|
|
20231207,151600,140930012,2010,2010,2010,2010,230
|
|
20231207,151500,140467712,2015,2015,2015,2015,12
|
|
20231207,151400,140443532,2015,2010,2015,2010,51
|
|
20231207,151300,140341017,2005,2005,2005,2005,154
|
|
20231207,151200,140032247,2010,2010,2010,2010,72
|
|
20231207,151100,139887527,2010,2010,2010,2010,0
|
|
20231207,151000,139887527,2010,2010,2010,2010,49
|
|
20231207,150900,139789037,2015,2015,2015,2015,0
|
|
20231207,150800,139789037,2015,2015,2015,2015,0
|
|
20231207,150700,139789037,2015,2015,2015,2015,16
|
|
20231207,150600,139756797,2015,2015,2015,2015,1
|
|
20231207,150500,139754782,2015,2015,2015,2015,102
|
|
20231207,150400,139549252,2005,2005,2005,2005,117
|
|
20231207,150300,139314667,2005,2005,2005,2005,919
|
|
20231207,150200,137472072,2010,2010,2010,2010,0
|
|
20231207,150100,137472072,2010,2010,2010,2010,245
|
|
20231207,150000,136979622,2010,2010,2010,2010,10
|
|
20231207,145900,136959522,2015,2015,2015,2015,0
|
|
20231207,145800,136959522,2015,2015,2015,2015,0
|
|
20231207,145700,136959522,2015,2015,2015,2015,0
|
|
20231207,145600,136959522,2015,2015,2015,2015,0
|
|
20231207,145500,136959522,2015,2015,2015,2015,308
|
|
20231207,145400,136338902,2015,2015,2015,2015,0
|
|
20231207,145300,136338902,2015,2015,2015,2015,0
|
|
20231207,145200,136338902,2015,2010,2015,2005,282
|
|
20231207,145100,135773427,2015,2015,2015,2015,0
|
|
20231207,145000,135773427,2015,2015,2015,2015,1
|
|
20231207,144900,135771412,2005,2005,2005,2005,0
|
|
20231207,144800,135771412,2005,2005,2005,2005,0
|
|
20231207,144700,135771412,2005,2005,2005,2005,24
|
|
20231207,144600,135723292,2005,2010,2010,2005,3291
|
|
20231207,144500,129112267,2010,2010,2010,2010,0
|
|
20231207,144400,129112267,2010,2010,2010,2010,0
|
|
20231207,144300,129112267,2010,2010,2010,2010,0
|
|
20231207,144200,129112267,2010,2010,2010,2010,0
|
|
20231207,144100,129112267,2010,2010,2010,2010,0
|
|
20231207,144000,129112267,2010,2005,2010,2005,502
|
|
20231207,143900,128105747,2005,2005,2005,2005,0
|
|
20231207,143800,128105747,2005,2005,2005,2005,15
|
|
20231207,143700,128075672,2005,2005,2005,2005,0
|
|
20231207,143600,128075672,2005,2005,2005,2005,2010
|
|
20231207,143500,124045622,2010,2010,2010,2010,0
|
|
20231207,143400,124045622,2010,2010,2010,2010,0
|
|
20231207,143300,124045622,2010,2010,2010,2010,100
|
|
20231207,143200,123844622,2000,2000,2000,2000,1000
|
|
20231207,143100,121844622,2005,2005,2005,2005,0
|
|
20231207,143000,121844622,2005,2005,2005,2005,1715
|
|
20231207,142900,118406047,2005,2005,2005,2005,0
|
|
20231207,142800,118406047,2005,2005,2005,2005,0
|
|
20231207,142700,118406047,2005,2005,2005,2005,5
|
|
20231207,142600,118396022,2005,2005,2005,1998,1051
|
|
20231207,142500,116289117,1997,1997,1997,1997,0
|
|
20231207,142400,116289117,1997,1997,1997,1997,0
|
|
20231207,142300,116289117,1997,1997,1997,1997,100
|
|
20231207,142200,116089417,1997,1997,1997,1997,178
|
|
20231207,142100,115733951,1997,1997,1997,1997,0
|
|
20231207,142000,115733951,1997,1997,1997,1997,0
|
|
20231207,141900,115733951,1997,1997,1997,1997,0
|
|
20231207,141800,115733951,1997,1997,1997,1997,0
|
|
20231207,141700,115733951,1997,1997,1997,1997,0
|
|
20231207,141600,115733951,1997,1997,1997,1997,21
|
|
20231207,141500,115692014,1998,1998,1998,1998,0
|
|
20231207,141400,115692014,1998,1998,1998,1998,0
|
|
20231207,141300,115692014,1998,1999,1999,1998,1206
|
|
20231207,141200,113281926,1999,1999,1999,1999,0
|
|
20231207,141100,113281926,1999,1999,1999,1999,0
|
|
20231207,141000,113281926,1999,1999,1999,1999,0
|
|
20231207,140900,113281926,1999,2000,2000,1999,217
|
|
20231207,140800,112848132,2005,2005,2005,2005,1
|
|
20231207,140700,112846127,2005,2005,2005,2005,0
|
|
20231207,140600,112846127,2005,2005,2005,2005,500
|
|
20231207,140500,111843627,2005,2005,2005,2005,0
|
|
20231207,140400,111843627,2005,2005,2005,2005,0
|
|
20231207,140300,111843627,2005,2005,2005,2005,139
|
|
20231207,140200,111564932,2005,2005,2005,2005,0
|
|
20231207,140100,111564932,2005,2005,2005,2005,0
|
|
20231207,140000,111564932,2005,2005,2005,2005,299
|
|
20231207,135900,110965437,2010,2010,2010,2010,0
|
|
20231207,135800,110965437,2010,2010,2010,2010,1
|
|
20231207,135700,110963427,2005,2005,2005,2005,10
|
|
20231207,135600,110943377,2005,2005,2005,2005,5
|
|
20231207,135500,110933352,2005,2005,2005,2005,0
|
|
20231207,135400,110933352,2005,2005,2005,2005,0
|
|
20231207,135300,110933352,2005,2005,2005,2005,0
|
|
20231207,135200,110933352,2005,2005,2005,2005,0
|
|
20231207,135100,110933352,2005,2005,2005,2005,6
|
|
20231207,135000,110921322,2010,2010,2010,2010,0
|
|
20231207,134900,110921322,2010,2010,2010,2010,0
|
|
20231207,134800,110921322,2010,2010,2010,2010,0
|
|
20231207,134700,110921322,2010,2010,2010,2010,0
|
|
20231207,134600,110921322,2010,2010,2010,2010,0
|
|
20231207,134500,110921322,2010,2010,2010,2010,1
|
|
20231207,134400,110919312,1998,1998,1998,1998,33
|
|
20231207,134300,110853378,2000,2000,2000,2000,0
|
|
20231207,134200,110853378,2000,2000,2000,2000,0
|
|
20231207,134100,110853378,2000,2000,2000,2000,0
|
|
20231207,134000,110853378,2000,2000,2000,2000,0
|
|
20231207,133900,110853378,2000,2000,2000,2000,1426
|
|
20231207,133800,108001378,2000,2000,2000,2000,27
|
|
20231207,133700,107947378,2010,2010,2010,2010,0
|
|
20231207,133600,107947378,2010,2010,2010,2010,0
|
|
20231207,133500,107947378,2010,2010,2010,2010,0
|
|
20231207,133400,107947378,2010,2010,2010,2010,0
|
|
20231207,133300,107947378,2010,2010,2010,2010,0
|
|
20231207,133200,107947378,2010,2010,2010,2010,1
|
|
20231207,133100,107945368,1997,2000,2000,1997,1000
|
|
20231207,133000,105947568,2000,2000,2000,2000,30
|
|
20231207,132900,105887568,2000,2000,2000,2000,0
|
|
20231207,132800,105887568,2000,2000,2000,2000,0
|
|
20231207,132700,105887568,2000,2000,2000,2000,30
|
|
20231207,132600,105827568,2000,2000,2000,2000,0
|
|
20231207,132500,105827568,2000,2000,2000,2000,0
|
|
20231207,132400,105827568,2000,2000,2000,2000,23
|
|
20231207,132300,105781568,2000,2000,2000,2000,2
|
|
20231207,132200,105777568,2000,2000,2000,2000,95
|
|
20231207,132100,105587568,2000,2000,2000,2000,3
|
|
20231207,132000,105581568,2000,2000,2000,2000,2
|
|
20231207,131900,105577568,2010,2010,2010,2010,3
|
|
20231207,131800,105571538,2015,2015,2015,2015,0
|
|
20231207,131700,105571538,2015,2015,2015,2015,0
|
|
20231207,131600,105571538,2015,2015,2015,2015,0
|
|
20231207,131500,105571538,2015,2015,2015,2015,0
|
|
20231207,131400,105571538,2015,2015,2015,2015,0
|
|
20231207,131300,105571538,2015,2015,2015,2015,0
|
|
20231207,131200,105571538,2015,2015,2015,2015,0
|
|
20231207,131100,105571538,2015,2015,2015,2015,1
|
|
20231207,131000,105569523,1997,1997,1997,1997,0
|
|
20231207,130900,105569523,1997,1997,1997,1997,0
|
|
20231207,130800,105569523,1997,1997,1997,1997,0
|
|
20231207,130700,105569523,1997,1997,1997,1997,0
|
|
20231207,130600,105569523,1997,2000,2000,1997,22
|
|
20231207,130500,105525586,2015,2015,2015,2015,0
|
|
20231207,130400,105525586,2015,2015,2015,2015,0
|
|
20231207,130300,105525586,2015,2015,2015,2015,0
|
|
20231207,130200,105525586,2015,2015,2015,2015,0
|
|
20231207,130100,105525586,2015,2000,2015,2000,6
|
|
20231207,130000,105513531,1998,1998,1998,1998,0
|
|
20231207,125900,105513531,1998,1999,1999,1998,3000
|
|
20231207,125800,99517907,2000,2000,2000,2000,19
|
|
20231207,125700,99479907,2000,2000,2000,2000,0
|
|
20231207,125600,99479907,2000,2000,2000,2000,0
|
|
20231207,125500,99479907,2000,2000,2000,2000,0
|
|
20231207,125400,99479907,2000,2000,2000,2000,39
|
|
20231207,125300,99401907,2000,2000,2000,2000,0
|
|
20231207,125200,99401907,2000,2000,2000,2000,0
|
|
20231207,125100,99401907,2000,2000,2000,2000,0
|
|
20231207,125000,99401907,2000,2000,2000,2000,0
|
|
20231207,124900,99401907,2000,2000,2000,2000,0
|
|
20231207,124800,99401907,2000,2000,2000,2000,0
|
|
20231207,124700,99401907,2000,2000,2000,2000,1575
|
|
20231207,124600,96251907,2010,2010,2010,2010,0
|
|
20231207,124500,96251907,2010,2010,2010,2010,0
|
|
20231207,124400,96251907,2010,2010,2010,2010,0
|
|
20231207,124300,96251907,2010,2010,2010,2010,0
|
|
20231207,124200,96251907,2010,2010,2010,2010,0
|
|
20231207,124100,96251907,2010,2010,2010,2010,0
|
|
20231207,124000,96251907,2010,2010,2010,2010,0
|
|
20231207,123900,96251907,2010,2010,2010,2010,0
|
|
20231207,123800,96251907,2010,2010,2010,2010,0
|
|
20231207,123700,96251907,2010,2010,2010,2010,0
|
|
20231207,123600,96251907,2010,2010,2010,2010,44
|
|
20231207,123500,96163467,2010,2010,2010,2010,0
|
|
20231207,123400,96163467,2010,2010,2010,2010,0
|
|
20231207,123300,96163467,2010,2010,2010,2010,0
|
|
20231207,123200,96163467,2010,2010,2010,2010,0
|
|
20231207,123100,96163467,2010,2010,2010,2010,0
|
|
20231207,123000,96163467,2010,2010,2010,2010,0
|
|
20231207,122900,96163467,2010,2010,2010,2010,0
|
|
20231207,122800,96163467,2010,2010,2010,2010,3
|
|
20231207,122700,96157437,2010,2010,2010,2010,0
|
|
20231207,122600,96157437,2010,2010,2010,2010,0
|
|
20231207,122500,96157437,2010,2010,2010,2010,0
|
|
20231207,122400,96157437,2010,2010,2010,2010,1
|
|
20231207,122300,96155427,2000,2000,2000,2000,0
|
|
20231207,122200,96155427,2000,2000,2000,2000,0
|
|
20231207,122100,96155427,2000,2000,2000,2000,0
|
|
20231207,122000,96155427,2000,2000,2000,2000,0
|
|
20231207,121900,96155427,2000,2000,2000,2000,2
|
|
20231207,121800,96151427,2010,2000,2010,2000,561
|
|
20231207,121700,95024427,2005,2005,2005,2005,139
|
|
20231207,121600,94745732,2005,2005,2005,2005,12
|
|
20231207,121500,94721672,2010,2010,2010,2010,0
|
|
20231207,121400,94721672,2010,2010,2010,2010,0
|
|
20231207,121300,94721672,2010,2010,2010,2010,5
|
|
20231207,121200,94711622,2005,2005,2005,2005,0
|
|
20231207,121100,94711622,2005,2005,2005,2005,0
|
|
20231207,121000,94711622,2005,2005,2005,2005,0
|
|
20231207,120900,94711622,2005,2005,2005,2005,0
|
|
20231207,120800,94711622,2005,2005,2005,2005,0
|
|
20231207,120700,94711622,2005,2005,2005,2005,0
|
|
20231207,120600,94711622,2005,2005,2005,2005,0
|
|
20231207,120500,94711622,2005,2005,2005,2005,10
|
|
20231207,120400,94691572,2005,2005,2005,2005,0
|
|
20231207,120300,94691572,2005,2005,2005,2005,0
|
|
20231207,120200,94691572,2005,2005,2005,2005,0
|
|
20231207,120100,94691572,2005,2005,2005,2005,3
|
|
20231207,120000,94685557,2005,2005,2005,2005,0
|
|
20231207,115900,94685557,2005,2005,2005,2005,48
|
|
20231207,115800,94589317,2005,2005,2005,2005,0
|
|
20231207,115700,94589317,2005,2005,2005,2005,506
|
|
20231207,115600,93574787,2005,2005,2005,2005,67
|
|
20231207,115500,93440452,2005,2005,2005,2005,0
|
|
20231207,115400,93440452,2005,2005,2005,2005,933
|
|
20231207,115300,91569787,2010,2010,2010,2010,0
|
|
20231207,115200,91569787,2010,2010,2010,2010,0
|
|
20231207,115100,91569787,2010,2010,2010,2010,0
|
|
20231207,115000,91569787,2010,2010,2010,2010,51
|
|
20231207,114900,91467277,2010,2010,2010,2010,0
|
|
20231207,114800,91467277,2010,2010,2010,2010,0
|
|
20231207,114700,91467277,2010,2010,2010,2010,0
|
|
20231207,114600,91467277,2010,2010,2010,2010,0
|
|
20231207,114500,91467277,2010,2010,2010,2010,0
|
|
20231207,114400,91467277,2010,2010,2010,2010,200
|
|
20231207,114300,91065277,2010,2010,2010,2010,10
|
|
20231207,114200,91045177,2010,2010,2010,2010,1
|
|
20231207,114100,91043167,2010,2010,2010,2010,0
|
|
20231207,114000,91043167,2010,2010,2010,2010,1
|
|
20231207,113900,91041157,2015,2015,2015,2015,0
|
|
20231207,113800,91041157,2015,2015,2015,2015,0
|
|
20231207,113700,91041157,2015,2015,2015,2015,0
|
|
20231207,113600,91041157,2015,2015,2015,2015,0
|
|
20231207,113500,91041157,2015,2015,2015,2015,0
|
|
20231207,113400,91041157,2015,2015,2015,2015,0
|
|
20231207,113300,91041157,2015,2015,2015,2015,10
|
|
20231207,113200,91021007,2015,2015,2015,2015,0
|
|
20231207,113100,91021007,2015,2015,2015,2015,0
|
|
20231207,113000,91021007,2015,2010,2015,2010,336
|
|
20231207,112900,90345642,2010,2010,2010,2010,276
|
|
20231207,112800,89790882,2005,2005,2005,2005,20
|
|
20231207,112700,89750782,2010,2010,2010,2010,311
|
|
20231207,112600,89125672,2010,2010,2010,2010,45
|
|
20231207,112500,89035222,2010,2010,2010,2010,1
|
|
20231207,112400,89033212,2000,2000,2000,2000,0
|
|
20231207,112300,89033212,2000,2000,2000,2000,300
|
|
20231207,112200,88433212,2000,2000,2000,2000,0
|
|
20231207,112100,88433212,2000,2000,2000,2000,150
|
|
20231207,112000,88133212,2000,2000,2000,2000,0
|
|
20231207,111900,88133212,2000,2000,2000,2000,0
|
|
20231207,111800,88133212,2000,2000,2000,2000,24
|
|
20231207,111700,88085212,2000,2000,2000,2000,0
|
|
20231207,111600,88085212,2000,2000,2000,2000,0
|
|
20231207,111500,88085212,2000,2000,2000,2000,98
|
|
20231207,111400,87889212,2000,2000,2000,2000,50
|
|
20231207,111300,87789212,2010,2010,2010,2010,1
|
|
20231207,111200,87787202,2005,2005,2005,2005,0
|
|
20231207,111100,87787202,2005,2005,2005,2005,0
|
|
20231207,111000,87787202,2005,2005,2005,2005,0
|
|
20231207,110900,87787202,2005,2005,2005,2005,0
|
|
20231207,110800,87787202,2005,2005,2005,2005,54
|
|
20231207,110700,87678932,2010,2010,2010,2010,0
|
|
20231207,110600,87678932,2010,2010,2010,2010,0
|
|
20231207,110500,87678932,2010,2010,2010,2010,1
|
|
20231207,110400,87676922,2000,2000,2000,2000,117
|
|
20231207,110300,87442922,2000,2000,2000,2000,0
|
|
20231207,110200,87442922,2000,2000,2000,2000,100
|
|
20231207,110100,87242922,2000,2000,2000,2000,0
|
|
20231207,110000,87242922,2000,2000,2000,2000,0
|
|
20231207,105900,87242922,2000,2000,2000,2000,0
|
|
20231207,105800,87242922,2000,2000,2000,2000,0
|
|
20231207,105700,87242922,2000,2000,2000,2000,0
|
|
20231207,105600,87242922,2000,2000,2000,2000,0
|
|
20231207,105500,87242922,2000,2000,2000,2000,700
|
|
20231207,105400,85842922,2000,2000,2000,2000,100
|
|
20231207,105300,85642922,2005,2005,2005,2005,0
|
|
20231207,105200,85642922,2005,2005,2005,2005,0
|
|
20231207,105100,85642922,2005,2005,2005,2005,650
|
|
20231207,105000,84339672,1999,1999,1999,1999,0
|
|
20231207,104900,84339672,1999,1999,1999,1999,0
|
|
20231207,104800,84339672,1999,1999,1999,1999,0
|
|
20231207,104700,84339672,1999,1999,1999,1999,0
|
|
20231207,104600,84339672,1999,1999,1999,1999,0
|
|
20231207,104500,84339672,1999,1999,1999,1999,1
|
|
20231207,104400,84337673,1999,1999,1999,1999,0
|
|
20231207,104300,84337673,1999,1999,1999,1999,0
|
|
20231207,104200,84337673,1999,1999,1999,1999,0
|
|
20231207,104100,84337673,1999,1999,1999,1999,500
|
|
20231207,104000,83338173,2015,2015,2015,2015,0
|
|
20231207,103900,83338173,2015,2015,2015,2015,2
|
|
20231207,103800,83334143,1999,1999,1999,1999,0
|
|
20231207,103700,83334143,1999,1999,1999,1999,39
|
|
20231207,103600,83256182,1999,1999,1999,1999,0
|
|
20231207,103500,83256182,1999,1999,1999,1999,674
|
|
20231207,103400,81908856,1998,1998,1998,1998,0
|
|
20231207,103300,81908856,1998,1998,1998,1998,73
|
|
20231207,103200,81763002,1998,1998,1998,1998,0
|
|
20231207,103100,81763002,1998,1998,1998,1998,0
|
|
20231207,103000,81763002,1998,1998,1998,1998,2
|
|
20231207,102900,81759006,1998,1998,1998,1998,0
|
|
20231207,102800,81759006,1998,1998,1998,1998,0
|
|
20231207,102700,81759006,1998,1998,1998,1998,50
|
|
20231207,102600,81659106,1995,1995,1995,1995,1
|
|
20231207,102500,81657111,1998,1998,1998,1998,95
|
|
20231207,102400,81467301,1998,1998,1998,1998,4
|
|
20231207,102300,81459309,1998,1998,1998,1998,3
|
|
20231207,102200,81453315,1999,1999,1999,1999,0
|
|
20231207,102100,81453315,1999,1999,1999,1999,0
|
|
20231207,102000,81453315,1999,1999,1999,1999,0
|
|
20231207,101900,81453315,1999,1995,1999,1993,3771
|
|
20231207,101800,73931138,1999,1999,1999,1999,0
|
|
20231207,101700,73931138,1999,1995,1999,1995,66
|
|
20231207,101600,73799432,1996,1996,1996,1996,42
|
|
20231207,101500,73715600,1996,1996,1996,1996,1197
|
|
20231207,101400,71326388,1997,1998,1998,1997,941
|
|
20231207,101300,69447111,1998,1999,1999,1998,496
|
|
20231207,101200,68455896,1999,1999,1999,1999,0
|
|
20231207,101100,68455896,1999,1999,1999,1999,0
|
|
20231207,101000,68455896,1999,1999,1999,1999,0
|
|
20231207,100900,68455896,1999,1999,1999,1999,30
|
|
20231207,100800,68395926,1999,1998,2000,1998,406
|
|
20231207,100700,67584214,2010,2010,2010,2010,0
|
|
20231207,100600,67584214,2010,2010,2010,2010,0
|
|
20231207,100500,67584214,2010,2010,2010,2010,39
|
|
20231207,100400,67505824,2010,2010,2010,2010,691
|
|
20231207,100300,66116914,1998,1998,1998,1998,125
|
|
20231207,100200,65867164,1998,1998,1998,1998,0
|
|
20231207,100100,65867164,1998,1998,1998,1998,0
|
|
20231207,100000,65867164,1998,1998,1998,1998,0
|
|
20231207,095900,65867164,1998,1998,1998,1998,379
|
|
20231207,095800,65109922,1997,1997,1997,1997,0
|
|
20231207,095700,65109922,1997,1997,1997,1997,0
|
|
20231207,095600,65109922,1997,1998,1998,1997,425
|
|
20231207,095500,64261187,1997,1997,1997,1997,1
|
|
20231207,095400,64259190,2010,2010,2010,2010,0
|
|
20231207,095300,64259190,2010,1998,2010,1997,1026
|
|
20231207,095200,62209636,1998,1999,1999,1998,719
|
|
20231207,095100,60772408,2005,2000,2005,2000,1001
|
|
20231207,095000,58770378,2005,2005,2005,2005,0
|
|
20231207,094900,58770378,2005,2005,2005,2005,153
|
|
20231207,094800,58463613,2005,2005,2005,2005,103
|
|
20231207,094700,58257098,2005,2005,2005,2005,1
|
|
20231207,094600,58255093,2005,2005,2005,2005,0
|
|
20231207,094500,58255093,2005,2005,2005,2005,1
|
|
20231207,094400,58253088,2000,2000,2000,2000,0
|
|
20231207,094300,58253088,2000,2000,2000,2000,10
|
|
20231207,094200,58233088,2005,2005,2005,2005,21
|
|
20231207,094100,58190983,2005,2005,2005,2005,3
|
|
20231207,094000,58184968,2005,2005,2005,2005,0
|
|
20231207,093900,58184968,2005,2005,2005,2005,0
|
|
20231207,093800,58184968,2005,2005,2005,2005,0
|
|
20231207,093700,58184968,2005,2005,2005,2005,229
|
|
20231207,093600,57725823,2010,2010,2010,2010,2
|
|
20231207,093500,57721803,2010,2010,2010,2010,504
|
|
20231207,093400,56708763,2010,2010,2010,2010,100
|
|
20231207,093300,56507763,2005,2005,2005,2005,102
|
|
20231207,093200,56303253,2005,2005,2005,2005,0
|
|
20231207,093100,56303253,2005,2005,2005,2005,803
|
|
20231207,093000,54693238,2000,2005,2005,2000,234
|
|
20231207,092900,54224088,2015,2015,2015,2015,0
|
|
20231207,092800,54224088,2015,2010,2015,2010,300
|
|
20231207,092700,53619718,2010,2010,2010,2010,0
|
|
20231207,092600,53619718,2010,2000,2010,1999,825
|
|
20231207,092500,51969397,2000,2000,2000,2000,1
|
|
20231207,092400,51967397,2010,2010,2010,2010,113
|
|
20231207,092300,51740267,1999,2015,2015,1999,6023
|
|
20231207,092200,39642075,2015,2015,2015,2015,0
|
|
20231207,092100,39642075,2015,2015,2015,2015,2
|
|
20231207,092000,39638045,2015,2015,2015,2015,0
|
|
20231207,091900,39638045,2015,2015,2015,2015,173
|
|
20231207,091800,39289450,2015,2015,2015,2015,1
|
|
20231207,091700,39287435,2015,2015,2015,2015,96
|
|
20231207,091600,39093995,2015,2015,2015,2015,2
|
|
20231207,091500,39089965,2015,2010,2015,2010,52
|
|
20231207,091400,38985435,2010,2010,2010,2010,0
|
|
20231207,091300,38985435,2010,2010,2010,2010,564
|
|
20231207,091200,37851795,2010,2010,2010,2010,1672
|
|
20231207,091100,34491075,2015,2010,2015,2010,116
|
|
20231207,091000,34257415,2015,2015,2015,2015,0
|
|
20231207,090900,34257415,2015,2015,2015,2015,10
|
|
20231207,090800,34237265,2010,2010,2010,2010,0
|
|
20231207,090700,34237265,2010,2010,2010,2010,0
|
|
20231207,090600,34237265,2010,2015,2015,2010,1500
|
|
20231207,090500,31221815,2010,2020,2020,2010,1931
|
|
20231207,090400,27330775,2015,2030,2030,2010,5061
|
|
20231207,090300,17143970,2030,2030,2030,2030,30
|
|
20231207,090200,17083070,2030,2035,2035,2030,50
|
|
20231207,090100,16981550,2035,2035,2035,2035,6
|
|
20231207,090000,16969340,2040,2045,2070,2035,8315
|