690 lines
32 KiB
CSV
690 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,202700,185902565,2025,2025,2025,2025,5750
|
|
20231208,202600,185902565,2025,2025,2025,2025,0
|
|
20231208,202500,185902565,2025,2025,2025,2025,0
|
|
20231208,202400,185902565,2025,2025,2025,2025,0
|
|
20231208,202300,185902565,2025,2025,2025,2025,0
|
|
20231208,202200,185902565,2025,2025,2025,2025,0
|
|
20231208,202100,185902565,2025,2025,2025,2025,0
|
|
20231208,202000,185902565,2025,2025,2025,2025,0
|
|
20231208,201900,185902565,2025,2025,2025,2025,0
|
|
20231208,201800,185902565,2025,2025,2025,2025,0
|
|
20231208,201700,185902565,2025,2025,2025,2025,0
|
|
20231208,201600,185902565,2025,2025,2025,2025,0
|
|
20231208,201500,185902565,2025,2025,2025,2025,0
|
|
20231208,201400,185902565,2025,2025,2025,2025,0
|
|
20231208,201300,185902565,2025,2025,2025,2025,0
|
|
20231208,201200,185902565,2025,2025,2025,2025,0
|
|
20231208,201100,185902565,2025,2025,2025,2025,0
|
|
20231208,201000,185902565,2025,2025,2025,2025,0
|
|
20231208,200900,185902565,2025,2025,2025,2025,0
|
|
20231208,200800,185902565,2025,2025,2025,2025,0
|
|
20231208,200700,185902565,2025,2025,2025,2025,0
|
|
20231208,200600,185902565,2025,2025,2025,2025,0
|
|
20231208,200500,185902565,2025,2025,2025,2025,0
|
|
20231208,200400,185902565,2025,2025,2025,2025,0
|
|
20231208,200300,185902565,2025,2025,2025,2025,0
|
|
20231208,200200,185902565,2025,2025,2025,2025,0
|
|
20231208,200100,185902565,2025,2025,2025,2025,0
|
|
20231208,200000,185902565,2025,2025,2025,2025,0
|
|
20231208,195900,185902565,2025,2025,2025,2025,0
|
|
20231208,195800,185902565,2025,2025,2025,2025,0
|
|
20231208,195700,185902565,2025,2025,2025,2025,5750
|
|
20231208,195600,185902565,2025,2025,2025,2025,0
|
|
20231208,195500,185902565,2025,2025,2025,2025,0
|
|
20231208,195400,185902565,2025,2025,2025,2025,0
|
|
20231208,195300,185902565,2025,2025,2025,2025,0
|
|
20231208,195200,185902565,2025,2025,2025,2025,0
|
|
20231208,195100,185902565,2025,2025,2025,2025,0
|
|
20231208,195000,185902565,2025,2025,2025,2025,0
|
|
20231208,194900,185902565,2025,2025,2025,2025,0
|
|
20231208,194800,185902565,2025,2025,2025,2025,0
|
|
20231208,194700,185902565,2025,2025,2025,2025,0
|
|
20231208,194600,185902565,2025,2025,2025,2025,0
|
|
20231208,194500,185902565,2025,2025,2025,2025,0
|
|
20231208,194400,185902565,2025,2025,2025,2025,0
|
|
20231208,194300,185902565,2025,2025,2025,2025,0
|
|
20231208,194200,185902565,2025,2025,2025,2025,0
|
|
20231208,194100,185902565,2025,2025,2025,2025,0
|
|
20231208,194000,185902565,2025,2025,2025,2025,0
|
|
20231208,193900,185902565,2025,2025,2025,2025,0
|
|
20231208,193800,185902565,2025,2025,2025,2025,0
|
|
20231208,193700,185902565,2025,2025,2025,2025,0
|
|
20231208,193600,185902565,2025,2025,2025,2025,0
|
|
20231208,193500,185902565,2025,2025,2025,2025,0
|
|
20231208,193400,185902565,2025,2025,2025,2025,0
|
|
20231208,193300,185902565,2025,2025,2025,2025,0
|
|
20231208,193200,185902565,2025,2025,2025,2025,0
|
|
20231208,193100,185902565,2025,2025,2025,2025,0
|
|
20231208,193000,185902565,2025,2025,2025,2025,0
|
|
20231208,192900,185902565,2025,2025,2025,2025,0
|
|
20231208,192800,185902565,2025,2025,2025,2025,0
|
|
20231208,192700,185902565,2025,2025,2025,2025,5750
|
|
20231208,192600,185902565,2025,2025,2025,2025,0
|
|
20231208,192500,185902565,2025,2025,2025,2025,0
|
|
20231208,192400,185902565,2025,2025,2025,2025,0
|
|
20231208,192300,185902565,2025,2025,2025,2025,0
|
|
20231208,192200,185902565,2025,2025,2025,2025,0
|
|
20231208,192100,185902565,2025,2025,2025,2025,0
|
|
20231208,192000,185902565,2025,2025,2025,2025,0
|
|
20231208,191900,185902565,2025,2025,2025,2025,0
|
|
20231208,191800,185902565,2025,2025,2025,2025,0
|
|
20231208,191700,185902565,2025,2025,2025,2025,0
|
|
20231208,191600,185902565,2025,2025,2025,2025,0
|
|
20231208,191500,185902565,2025,2025,2025,2025,0
|
|
20231208,191400,185902565,2025,2025,2025,2025,0
|
|
20231208,191300,185902565,2025,2025,2025,2025,0
|
|
20231208,191200,185902565,2025,2025,2025,2025,0
|
|
20231208,191100,185902565,2025,2025,2025,2025,0
|
|
20231208,191000,185902565,2025,2025,2025,2025,0
|
|
20231208,190900,185902565,2025,2025,2025,2025,0
|
|
20231208,190800,185902565,2025,2025,2025,2025,0
|
|
20231208,190700,185902565,2025,2025,2025,2025,0
|
|
20231208,190600,185902565,2025,2025,2025,2025,0
|
|
20231208,190500,185902565,2025,2025,2025,2025,0
|
|
20231208,190400,185902565,2025,2025,2025,2025,0
|
|
20231208,190300,185902565,2025,2025,2025,2025,0
|
|
20231208,190200,185902565,2025,2025,2025,2025,0
|
|
20231208,190100,185902565,2025,2025,2025,2025,0
|
|
20231208,190000,185902565,2025,2025,2025,2025,0
|
|
20231208,185900,185902565,2025,2025,2025,2025,0
|
|
20231208,185800,185902565,2025,2025,2025,2025,0
|
|
20231208,185700,185902565,2025,2025,2025,2025,5750
|
|
20231208,185600,185902565,2025,2025,2025,2025,0
|
|
20231208,185500,185902565,2025,2025,2025,2025,0
|
|
20231208,185400,185902565,2025,2025,2025,2025,0
|
|
20231208,185300,185902565,2025,2025,2025,2025,0
|
|
20231208,185200,185902565,2025,2025,2025,2025,0
|
|
20231208,185100,185902565,2025,2025,2025,2025,0
|
|
20231208,185000,185902565,2025,2025,2025,2025,0
|
|
20231208,184900,185902565,2025,2025,2025,2025,0
|
|
20231208,184800,185902565,2025,2025,2025,2025,0
|
|
20231208,184700,185902565,2025,2025,2025,2025,0
|
|
20231208,184600,185902565,2025,2025,2025,2025,0
|
|
20231208,184500,185902565,2025,2025,2025,2025,0
|
|
20231208,184400,185902565,2025,2025,2025,2025,0
|
|
20231208,184300,185902565,2025,2025,2025,2025,0
|
|
20231208,184200,185902565,2025,2025,2025,2025,0
|
|
20231208,184100,185902565,2025,2025,2025,2025,0
|
|
20231208,184000,185902565,2025,2025,2025,2025,0
|
|
20231208,183900,185902565,2025,2025,2025,2025,0
|
|
20231208,183800,185902565,2025,2025,2025,2025,0
|
|
20231208,183700,185902565,2025,2025,2025,2025,0
|
|
20231208,183600,185902565,2025,2025,2025,2025,0
|
|
20231208,183500,185902565,2025,2025,2025,2025,0
|
|
20231208,183400,185902565,2025,2025,2025,2025,0
|
|
20231208,183300,185902565,2025,2025,2025,2025,0
|
|
20231208,183200,185902565,2025,2025,2025,2025,0
|
|
20231208,183100,185902565,2025,2025,2025,2025,0
|
|
20231208,183000,185902565,2025,2025,2025,2025,0
|
|
20231208,182900,185902565,2025,2025,2025,2025,0
|
|
20231208,182800,185902565,2025,2025,2025,2025,0
|
|
20231208,182700,185902565,2025,2025,2025,2025,5750
|
|
20231208,182600,185902565,2025,2025,2025,2025,0
|
|
20231208,182500,185902565,2025,2025,2025,2025,0
|
|
20231208,182400,185902565,2025,2025,2025,2025,0
|
|
20231208,182300,185902565,2025,2025,2025,2025,0
|
|
20231208,182200,185902565,2025,2025,2025,2025,0
|
|
20231208,182100,185902565,2025,2025,2025,2025,0
|
|
20231208,182000,185902565,2025,2025,2025,2025,0
|
|
20231208,181900,185902565,2025,2025,2025,2025,0
|
|
20231208,181800,185902565,2025,2025,2025,2025,0
|
|
20231208,181700,185902565,2025,2025,2025,2025,0
|
|
20231208,181600,185902565,2025,2025,2025,2025,0
|
|
20231208,181500,185902565,2025,2025,2025,2025,0
|
|
20231208,181400,185902565,2025,2025,2025,2025,0
|
|
20231208,181300,185902565,2025,2025,2025,2025,0
|
|
20231208,181200,185902565,2025,2025,2025,2025,0
|
|
20231208,181100,185902565,2025,2025,2025,2025,0
|
|
20231208,181000,185902565,2025,2025,2025,2025,0
|
|
20231208,180900,185902565,2025,2025,2025,2025,0
|
|
20231208,180800,185902565,2025,2025,2025,2025,0
|
|
20231208,180700,185902565,2025,2025,2025,2025,0
|
|
20231208,180600,185902565,2025,2025,2025,2025,0
|
|
20231208,180500,185902565,2025,2025,2025,2025,0
|
|
20231208,180400,185902565,2025,2025,2025,2025,0
|
|
20231208,180300,185902565,2025,2025,2025,2025,0
|
|
20231208,180200,185902565,2025,2025,2025,2025,0
|
|
20231208,180100,185902565,2025,2025,2025,2025,0
|
|
20231208,180000,185902565,2025,2025,2025,2025,0
|
|
20231208,175900,185902565,2025,2025,2025,2025,0
|
|
20231208,175800,185902565,2025,2025,2025,2025,0
|
|
20231208,175700,185902565,2025,2025,2025,2025,5750
|
|
20231208,175600,185902565,2025,2025,2025,2025,0
|
|
20231208,175500,185902565,2025,2025,2025,2025,0
|
|
20231208,175400,185902565,2025,2025,2025,2025,0
|
|
20231208,175300,185902565,2025,2025,2025,2025,0
|
|
20231208,175200,185902565,2025,2025,2025,2025,0
|
|
20231208,175100,185902565,2025,2025,2025,2025,0
|
|
20231208,175000,185902565,2025,2025,2025,2025,0
|
|
20231208,174900,185902565,2025,2025,2025,2025,0
|
|
20231208,174800,185902565,2025,2025,2025,2025,0
|
|
20231208,174700,185902565,2025,2025,2025,2025,0
|
|
20231208,174600,185902565,2025,2025,2025,2025,0
|
|
20231208,174500,185902565,2025,2025,2025,2025,0
|
|
20231208,174400,185902565,2025,2025,2025,2025,0
|
|
20231208,174300,185902565,2025,2025,2025,2025,0
|
|
20231208,174200,185902565,2025,2025,2025,2025,0
|
|
20231208,174100,185902565,2025,2025,2025,2025,0
|
|
20231208,174000,185902565,2025,2025,2025,2025,0
|
|
20231208,173900,185902565,2025,2025,2025,2025,0
|
|
20231208,173800,185902565,2025,2025,2025,2025,0
|
|
20231208,173700,185902565,2025,2025,2025,2025,0
|
|
20231208,173600,185902565,2025,2025,2025,2025,0
|
|
20231208,173500,185902565,2025,2025,2025,2025,0
|
|
20231208,173400,185902565,2025,2025,2025,2025,0
|
|
20231208,173300,185902565,2025,2025,2025,2025,0
|
|
20231208,173200,185902565,2025,2025,2025,2025,0
|
|
20231208,173100,185902565,2025,2025,2025,2025,0
|
|
20231208,173000,185902565,2025,2025,2025,2025,0
|
|
20231208,172900,185902565,2025,2025,2025,2025,0
|
|
20231208,172800,185902565,2025,2025,2025,2025,0
|
|
20231208,172700,185902565,2025,2025,2025,2025,5750
|
|
20231208,172600,185902565,2025,2025,2025,2025,0
|
|
20231208,172500,185902565,2025,2025,2025,2025,0
|
|
20231208,172400,185902565,2025,2025,2025,2025,0
|
|
20231208,172300,185902565,2025,2025,2025,2025,0
|
|
20231208,172200,185902565,2025,2025,2025,2025,0
|
|
20231208,172100,185902565,2025,2025,2025,2025,0
|
|
20231208,172000,185902565,2025,2025,2025,2025,0
|
|
20231208,171900,185902565,2025,2025,2025,2025,0
|
|
20231208,171800,185902565,2025,2025,2025,2025,0
|
|
20231208,171700,185902565,2025,2025,2025,2025,0
|
|
20231208,171600,185902565,2025,2025,2025,2025,0
|
|
20231208,171500,185902565,2025,2025,2025,2025,0
|
|
20231208,171400,185902565,2025,2025,2025,2025,0
|
|
20231208,171300,185902565,2025,2025,2025,2025,0
|
|
20231208,171200,185902565,2025,2025,2025,2025,0
|
|
20231208,171100,185902565,2025,2025,2025,2025,0
|
|
20231208,171000,185902565,2025,2025,2025,2025,0
|
|
20231208,170900,185902565,2025,2025,2025,2025,0
|
|
20231208,170800,185902565,2025,2025,2025,2025,0
|
|
20231208,170700,185902565,2025,2025,2025,2025,0
|
|
20231208,170600,185902565,2025,2025,2025,2025,0
|
|
20231208,170500,185902565,2025,2025,2025,2025,0
|
|
20231208,170400,185902565,2025,2025,2025,2025,0
|
|
20231208,170300,185902565,2025,2025,2025,2025,0
|
|
20231208,170200,185902565,2025,2025,2025,2025,0
|
|
20231208,170100,185902565,2025,2025,2025,2025,0
|
|
20231208,170000,185902565,2025,2025,2025,2025,0
|
|
20231208,165900,185902565,2025,2025,2025,2025,0
|
|
20231208,165800,185902565,2025,2025,2025,2025,0
|
|
20231208,165700,185902565,2025,2025,2025,2025,5750
|
|
20231208,165600,185902565,2025,2025,2025,2025,0
|
|
20231208,165500,185902565,2025,2025,2025,2025,0
|
|
20231208,165400,185902565,2025,2025,2025,2025,0
|
|
20231208,165300,185902565,2025,2025,2025,2025,0
|
|
20231208,165200,185902565,2025,2025,2025,2025,0
|
|
20231208,165100,185902565,2025,2025,2025,2025,0
|
|
20231208,165000,185902565,2025,2025,2025,2025,0
|
|
20231208,164900,185902565,2025,2025,2025,2025,0
|
|
20231208,164800,185902565,2025,2025,2025,2025,0
|
|
20231208,164700,185902565,2025,2025,2025,2025,0
|
|
20231208,164600,185902565,2025,2025,2025,2025,0
|
|
20231208,164500,185902565,2025,2025,2025,2025,0
|
|
20231208,164400,185902565,2025,2025,2025,2025,0
|
|
20231208,164300,185902565,2025,2025,2025,2025,0
|
|
20231208,164200,185902565,2025,2025,2025,2025,0
|
|
20231208,164100,185902565,2025,2025,2025,2025,0
|
|
20231208,164000,185902565,2025,2025,2025,2025,0
|
|
20231208,163900,185902565,2025,2025,2025,2025,0
|
|
20231208,163800,185902565,2025,2025,2025,2025,0
|
|
20231208,163700,185902565,2025,2025,2025,2025,0
|
|
20231208,163600,185902565,2025,2025,2025,2025,0
|
|
20231208,163500,185902565,2025,2025,2025,2025,0
|
|
20231208,163400,185902565,2025,2025,2025,2025,0
|
|
20231208,163300,185902565,2025,2025,2025,2025,0
|
|
20231208,163200,185902565,2025,2025,2025,2025,0
|
|
20231208,163100,185902565,2025,2025,2025,2025,0
|
|
20231208,163000,185902565,2025,2025,2025,2025,0
|
|
20231208,162900,185902565,2025,2025,2025,2025,0
|
|
20231208,162800,185902565,2025,2025,2025,2025,0
|
|
20231208,162700,185902565,2025,2025,2025,2025,5750
|
|
20231208,162600,185902565,2025,2025,2025,2025,0
|
|
20231208,162500,185902565,2025,2025,2025,2025,0
|
|
20231208,162400,185902565,2025,2025,2025,2025,0
|
|
20231208,162300,185902565,2025,2025,2025,2025,0
|
|
20231208,162200,185902565,2025,2025,2025,2025,0
|
|
20231208,162100,185902565,2025,2025,2025,2025,0
|
|
20231208,162000,185902565,2025,2025,2025,2025,0
|
|
20231208,161900,185902565,2025,2025,2025,2025,0
|
|
20231208,161800,185902565,2025,2025,2025,2025,0
|
|
20231208,161700,185902565,2025,2025,2025,2025,0
|
|
20231208,161600,185902565,2025,2025,2025,2025,0
|
|
20231208,161500,185902565,2025,2025,2025,2025,0
|
|
20231208,161400,185902565,2025,2025,2025,2025,0
|
|
20231208,161300,185902565,2025,2025,2025,2025,0
|
|
20231208,161200,185902565,2025,2025,2025,2025,0
|
|
20231208,161100,185902565,2025,2025,2025,2025,0
|
|
20231208,161000,185902565,2025,2025,2025,2025,0
|
|
20231208,160900,185902565,2025,2025,2025,2025,0
|
|
20231208,160800,185902565,2025,2025,2025,2025,0
|
|
20231208,160700,185902565,2025,2025,2025,2025,0
|
|
20231208,160600,185902565,2025,2025,2025,2025,0
|
|
20231208,160500,185902565,2025,2025,2025,2025,0
|
|
20231208,160400,185902565,2025,2025,2025,2025,0
|
|
20231208,160300,185902565,2025,2025,2025,2025,0
|
|
20231208,160200,185902565,2025,2025,2025,2025,0
|
|
20231208,160100,185902565,2025,2025,2025,2025,0
|
|
20231208,160000,185902565,2025,2025,2025,2025,0
|
|
20231208,155900,185902565,2025,2025,2025,2025,0
|
|
20231208,155800,185902565,2025,2025,2025,2025,0
|
|
20231208,155700,185902565,2025,2025,2025,2025,5750
|
|
20231208,155600,185902565,2025,2025,2025,2025,0
|
|
20231208,155500,185902565,2025,2025,2025,2025,0
|
|
20231208,155400,185902565,2025,2025,2025,2025,0
|
|
20231208,155300,185902565,2025,2025,2025,2025,0
|
|
20231208,155200,185902565,2025,2025,2025,2025,0
|
|
20231208,155100,185902565,2025,2025,2025,2025,0
|
|
20231208,155000,185902565,2025,2025,2025,2025,0
|
|
20231208,154900,185902565,2025,2025,2025,2025,0
|
|
20231208,154800,185902565,2025,2025,2025,2025,0
|
|
20231208,154700,185902565,2025,2025,2025,2025,0
|
|
20231208,154600,185902565,2025,2025,2025,2025,0
|
|
20231208,154500,185902565,2025,2025,2025,2025,0
|
|
20231208,154400,185902565,2025,2025,2025,2025,0
|
|
20231208,154300,185902565,2025,2025,2025,2025,0
|
|
20231208,154200,185902565,2025,2025,2025,2025,0
|
|
20231208,154100,185902565,2025,2025,2025,2025,0
|
|
20231208,154000,185902565,2025,2025,2025,2025,0
|
|
20231208,153900,185902565,2025,2025,2025,2025,0
|
|
20231208,153800,185902565,2025,2025,2025,2025,0
|
|
20231208,153700,185902565,2025,2025,2025,2025,0
|
|
20231208,153600,185902565,2025,2025,2025,2025,0
|
|
20231208,153500,185902565,2025,2025,2025,2025,0
|
|
20231208,153400,185902565,2025,2025,2025,2025,0
|
|
20231208,153300,185902565,2025,2025,2025,2025,0
|
|
20231208,153200,185902565,2025,2025,2025,2025,0
|
|
20231208,153100,185902565,2025,2025,2025,2025,0
|
|
20231208,153000,185902565,2025,2025,2025,2025,5750
|
|
20231208,152900,174258815,2015,2015,2015,2015,0
|
|
20231208,152800,174258815,2015,2015,2015,2015,0
|
|
20231208,152700,174258815,2015,2015,2015,2015,0
|
|
20231208,152600,174258815,2015,2015,2015,2015,0
|
|
20231208,152500,174258815,2015,2015,2015,2015,0
|
|
20231208,152400,174258815,2015,2015,2015,2015,0
|
|
20231208,152300,174258815,2015,2015,2015,2015,0
|
|
20231208,152200,174258815,2015,2015,2015,2015,0
|
|
20231208,152100,174258815,2015,2015,2015,2015,0
|
|
20231208,152000,174258815,2015,2015,2015,2015,0
|
|
20231208,151900,174258815,2015,2010,2015,2005,1157
|
|
20231208,151800,171934750,2010,2005,2010,2005,1675
|
|
20231208,151700,168573375,2010,2010,2010,2010,10
|
|
20231208,151600,168553275,2015,2015,2015,2015,0
|
|
20231208,151500,168553275,2015,2010,2015,2010,224
|
|
20231208,151400,168103030,2015,2015,2015,2015,0
|
|
20231208,151300,168103030,2015,2015,2015,2015,0
|
|
20231208,151200,168103030,2015,2015,2015,2015,501
|
|
20231208,151100,167093515,2015,2010,2015,2010,35
|
|
20231208,151000,167023160,2005,2005,2005,2005,2136
|
|
20231208,150900,162740480,2005,2005,2015,2005,104
|
|
20231208,150800,162531950,2005,2005,2005,2005,62
|
|
20231208,150700,162407640,2015,2010,2015,2005,163
|
|
20231208,150600,162080620,2010,2015,2015,2010,27
|
|
20231208,150500,162026265,2015,2015,2015,2015,50
|
|
20231208,150400,161925515,2015,2015,2015,2015,0
|
|
20231208,150300,161925515,2015,2015,2015,2015,0
|
|
20231208,150200,161925515,2015,2015,2015,2015,1
|
|
20231208,150100,161923500,2005,2005,2005,2005,100
|
|
20231208,150000,161723000,2015,2015,2015,2015,0
|
|
20231208,145900,161723000,2015,2015,2015,2015,0
|
|
20231208,145800,161723000,2015,2005,2015,2000,130
|
|
20231208,145700,161462585,2015,2015,2015,2015,0
|
|
20231208,145600,161462585,2015,2015,2015,2015,0
|
|
20231208,145500,161462585,2015,2005,2015,2005,521
|
|
20231208,145400,160417970,2015,2015,2015,2015,0
|
|
20231208,145300,160417970,2015,2015,2015,2015,0
|
|
20231208,145200,160417970,2015,2015,2015,2015,0
|
|
20231208,145100,160417970,2015,2015,2015,2015,0
|
|
20231208,145000,160417970,2015,2015,2015,2015,0
|
|
20231208,144900,160417970,2015,2015,2015,2015,500
|
|
20231208,144800,159410470,2015,2005,2015,2000,1562
|
|
20231208,144700,156281435,2015,2015,2015,2015,0
|
|
20231208,144600,156281435,2015,2015,2015,2015,0
|
|
20231208,144500,156281435,2015,2015,2015,2015,0
|
|
20231208,144400,156281435,2015,2010,2015,2010,151
|
|
20231208,144300,155977920,2015,2015,2015,2015,0
|
|
20231208,144200,155977920,2015,2015,2015,2015,0
|
|
20231208,144100,155977920,2015,2015,2015,2015,0
|
|
20231208,144000,155977920,2015,2010,2015,2010,11
|
|
20231208,143900,155955805,2015,2015,2015,2015,1
|
|
20231208,143800,155953790,2015,2005,2015,2005,327
|
|
20231208,143700,155298125,2005,2010,2015,2005,91
|
|
20231208,143600,155115595,2010,2010,2010,2010,503
|
|
20231208,143500,154104565,2005,2015,2015,2005,81
|
|
20231208,143400,153942100,2010,2010,2010,2010,0
|
|
20231208,143300,153942100,2010,2010,2010,2010,1
|
|
20231208,143200,153940090,2015,2010,2015,2010,2
|
|
20231208,143100,153936065,2020,2020,2020,2020,0
|
|
20231208,143000,153936065,2020,2020,2020,2020,0
|
|
20231208,142900,153936065,2020,2020,2020,2020,1
|
|
20231208,142800,153934045,2020,2005,2020,2005,1665
|
|
20231208,142700,150588865,2010,2010,2010,2010,2
|
|
20231208,142600,150584845,2005,2005,2005,2005,4893
|
|
20231208,142500,140774380,2010,2010,2010,2010,0
|
|
20231208,142400,140774380,2010,2010,2010,2010,5
|
|
20231208,142300,140764330,2010,2010,2010,2010,5
|
|
20231208,142200,140754280,2010,2010,2010,2010,0
|
|
20231208,142100,140754280,2010,2010,2010,2010,0
|
|
20231208,142000,140754280,2010,2010,2010,2010,0
|
|
20231208,141900,140754280,2010,2010,2010,2010,1
|
|
20231208,141800,140752270,2005,2005,2005,2005,911
|
|
20231208,141700,138925715,2005,2000,2005,1997,1214
|
|
20231208,141600,136499258,2010,2010,2010,2010,0
|
|
20231208,141500,136499258,2010,2010,2010,2010,0
|
|
20231208,141400,136499258,2010,2010,2010,2010,0
|
|
20231208,141300,136499258,2010,2010,2010,2010,0
|
|
20231208,141200,136499258,2010,2010,2010,2010,0
|
|
20231208,141100,136499258,2010,2010,2010,2010,0
|
|
20231208,141000,136499258,2010,2010,2010,2010,1
|
|
20231208,140900,136497248,2000,2000,2000,2000,300
|
|
20231208,140800,135897248,2010,2010,2010,2010,1
|
|
20231208,140700,135895238,2005,2005,2005,2005,30
|
|
20231208,140600,135835088,2010,2010,2010,2010,0
|
|
20231208,140500,135835088,2010,2010,2010,2010,0
|
|
20231208,140400,135835088,2010,2000,2010,2000,901
|
|
20231208,140300,134027078,2010,2010,2010,2010,0
|
|
20231208,140200,134027078,2010,2010,2010,2010,0
|
|
20231208,140100,134027078,2010,2010,2010,2010,0
|
|
20231208,140000,134027078,2010,2010,2010,2010,0
|
|
20231208,135900,134027078,2010,2010,2010,2010,0
|
|
20231208,135800,134027078,2010,2010,2010,2010,0
|
|
20231208,135700,134027078,2010,2005,2010,2005,1087
|
|
20231208,135600,131847638,2005,2005,2005,2005,1
|
|
20231208,135500,131845633,2000,2000,2000,2000,0
|
|
20231208,135400,131845633,2000,2000,2000,2000,152
|
|
20231208,135300,131541633,2005,1999,2005,1999,9713
|
|
20231208,135200,112121820,1999,1999,1999,1999,0
|
|
20231208,135100,112121820,1999,1999,1999,1999,0
|
|
20231208,135000,112121820,1999,1999,1999,1999,0
|
|
20231208,134900,112121820,1999,1999,1999,1999,0
|
|
20231208,134800,112121820,1999,1999,1999,1999,20
|
|
20231208,134700,112081840,1999,1999,1999,1999,10
|
|
20231208,134600,112061850,1999,1999,1999,1999,0
|
|
20231208,134500,112061850,1999,1999,1999,1999,1
|
|
20231208,134400,112059851,1999,1999,1999,1999,0
|
|
20231208,134300,112059851,1999,1999,1999,1999,0
|
|
20231208,134200,112059851,1999,1999,1999,1999,0
|
|
20231208,134100,112059851,1999,1999,1999,1999,0
|
|
20231208,134000,112059851,1999,1999,1999,1999,0
|
|
20231208,133900,112059851,1999,1998,1999,1992,2201
|
|
20231208,133800,107668732,1998,1998,1998,1998,148
|
|
20231208,133700,107373028,1996,1996,1996,1996,0
|
|
20231208,133600,107373028,1996,1996,1996,1996,0
|
|
20231208,133500,107373028,1996,1996,1996,1996,50
|
|
20231208,133400,107273228,1997,1997,1997,1997,1
|
|
20231208,133300,107271231,1996,1996,1996,1996,0
|
|
20231208,133200,107271231,1996,1996,1996,1996,0
|
|
20231208,133100,107271231,1996,1996,1996,1996,1
|
|
20231208,133000,107269235,1996,1996,1996,1996,0
|
|
20231208,132900,107269235,1996,1996,1996,1996,0
|
|
20231208,132800,107269235,1996,1996,1996,1996,100
|
|
20231208,132700,107069635,1997,1997,1997,1997,0
|
|
20231208,132600,107069635,1997,1997,1997,1997,0
|
|
20231208,132500,107069635,1997,1997,1997,1997,0
|
|
20231208,132400,107069635,1997,1997,1997,1997,0
|
|
20231208,132300,107069635,1997,1997,1997,1997,0
|
|
20231208,132200,107069635,1997,1997,1997,1997,15
|
|
20231208,132100,107039680,1997,1997,1997,1997,0
|
|
20231208,132000,107039680,1997,1997,1997,1997,0
|
|
20231208,131900,107039680,1997,1997,1997,1997,100
|
|
20231208,131800,106839980,1997,1997,1997,1997,600
|
|
20231208,131700,105641780,1997,1997,1997,1997,20
|
|
20231208,131600,105601840,1997,1997,1997,1997,0
|
|
20231208,131500,105601840,1997,1997,1997,1997,0
|
|
20231208,131400,105601840,1997,1993,1997,1993,333
|
|
20231208,131300,104938163,1997,1997,1997,1997,0
|
|
20231208,131200,104938163,1997,1997,1997,1997,0
|
|
20231208,131100,104938163,1997,1997,1997,1997,0
|
|
20231208,131000,104938163,1997,1997,1997,1997,0
|
|
20231208,130900,104938163,1997,1997,1997,1997,1
|
|
20231208,130800,104936166,1994,1994,1994,1994,65
|
|
20231208,130700,104806556,1998,1998,1998,1998,0
|
|
20231208,130600,104806556,1998,1998,1998,1998,1
|
|
20231208,130500,104804558,1998,1998,1998,1998,1
|
|
20231208,130400,104802560,1994,1994,1994,1994,300
|
|
20231208,130300,104204360,1993,1993,1993,1993,0
|
|
20231208,130200,104204360,1993,1993,1993,1993,0
|
|
20231208,130100,104204360,1993,1993,1993,1993,0
|
|
20231208,130000,104204360,1993,1993,1993,1993,72
|
|
20231208,125900,104060864,1993,1993,1993,1993,117
|
|
20231208,125800,103827683,1993,1993,1993,1993,66
|
|
20231208,125700,103696145,1995,1995,1995,1995,0
|
|
20231208,125600,103696145,1995,1995,1995,1995,691
|
|
20231208,125500,102317600,1995,1995,1995,1995,0
|
|
20231208,125400,102317600,1995,1995,1995,1995,0
|
|
20231208,125300,102317600,1995,1992,1995,1991,352
|
|
20231208,125200,101616525,1992,1995,1995,1992,410
|
|
20231208,125100,100798605,1992,1992,1992,1992,1
|
|
20231208,125000,100796613,1991,1992,1992,1991,1296
|
|
20231208,124900,98215022,1993,1994,1994,1993,1648
|
|
20231208,124800,94930448,1994,1994,1994,1994,0
|
|
20231208,124700,94930448,1994,1994,1994,1994,0
|
|
20231208,124600,94930448,1994,1994,1994,1994,0
|
|
20231208,124500,94930448,1994,1994,1994,1994,0
|
|
20231208,124400,94930448,1994,1994,1994,1994,533
|
|
20231208,124300,93867646,1994,1994,1994,1994,0
|
|
20231208,124200,93867646,1994,1994,1994,1994,0
|
|
20231208,124100,93867646,1994,1994,1994,1994,1
|
|
20231208,124000,93865652,1994,1994,1994,1994,0
|
|
20231208,123900,93865652,1994,1995,1995,1994,1000
|
|
20231208,123800,91871303,1999,1998,1999,1998,608
|
|
20231208,123700,90656518,1998,1998,1998,1998,0
|
|
20231208,123600,90656518,1998,1998,1998,1998,43
|
|
20231208,123500,90570604,1999,1999,1999,1999,0
|
|
20231208,123400,90570604,1999,1999,1999,1999,0
|
|
20231208,123300,90570604,1999,1999,1999,1999,200
|
|
20231208,123200,90170804,1995,1995,1995,1995,426
|
|
20231208,123100,89320934,1994,1994,1994,1994,0
|
|
20231208,123000,89320934,1994,1994,1994,1994,0
|
|
20231208,122900,89320934,1994,1994,1994,1994,0
|
|
20231208,122800,89320934,1994,1997,1997,1994,119
|
|
20231208,122700,89083588,1998,1998,1998,1998,0
|
|
20231208,122600,89083588,1998,1998,1998,1998,2
|
|
20231208,122500,89079592,1999,1999,1999,1999,0
|
|
20231208,122400,89079592,1999,1999,1999,1999,0
|
|
20231208,122300,89079592,1999,1999,1999,1999,1
|
|
20231208,122200,89077593,1993,1993,1993,1993,0
|
|
20231208,122100,89077593,1993,1994,1994,1993,1045
|
|
20231208,122000,86994608,1993,1993,1993,1993,0
|
|
20231208,121900,86994608,1993,1993,1993,1993,0
|
|
20231208,121800,86994608,1993,1993,1993,1993,0
|
|
20231208,121700,86994608,1993,1997,1997,1993,3727
|
|
20231208,121600,79557768,1997,1997,1997,1997,0
|
|
20231208,121500,79557768,1997,1997,1997,1997,0
|
|
20231208,121400,79557768,1997,1997,1997,1997,1
|
|
20231208,121300,79555771,1999,1999,1999,1999,50
|
|
20231208,121200,79455821,1999,1997,1999,1997,962
|
|
20231208,121100,77532785,1997,2000,2000,1997,787
|
|
20231208,121000,75959946,1996,1996,1996,1996,0
|
|
20231208,120900,75959946,1996,1996,1996,1996,0
|
|
20231208,120800,75959946,1996,1996,1996,1996,0
|
|
20231208,120700,75959946,1996,1996,1996,1996,0
|
|
20231208,120600,75959946,1996,1996,1996,1996,0
|
|
20231208,120500,75959946,1996,1996,1996,1996,0
|
|
20231208,120400,75959946,1996,1997,1997,1996,3590
|
|
20231208,120300,68791159,1997,2000,2000,1997,2500
|
|
20231208,120200,63795906,1999,1999,1999,1999,250
|
|
20231208,120100,63296156,1999,1999,1999,1999,0
|
|
20231208,120000,63296156,1999,1999,1999,1999,500
|
|
20231208,115900,62296656,1999,2000,2000,1999,611
|
|
20231208,115800,61074901,2000,2000,2000,2000,0
|
|
20231208,115700,61074901,2000,2015,2015,2000,1030
|
|
20231208,115600,59011131,2005,2005,2005,2005,0
|
|
20231208,115500,59011131,2005,2005,2005,2005,0
|
|
20231208,115400,59011131,2005,2005,2005,2005,0
|
|
20231208,115300,59011131,2005,2005,2005,2005,0
|
|
20231208,115200,59011131,2005,2005,2005,2005,4
|
|
20231208,115100,59003111,2005,2005,2005,2005,0
|
|
20231208,115000,59003111,2005,2005,2005,2005,0
|
|
20231208,114900,59003111,2005,2005,2005,2005,0
|
|
20231208,114800,59003111,2005,2005,2005,2005,0
|
|
20231208,114700,59003111,2005,2005,2005,2005,0
|
|
20231208,114600,59003111,2005,2005,2005,2005,0
|
|
20231208,114500,59003111,2005,2005,2005,2005,0
|
|
20231208,114400,59003111,2005,2005,2005,2005,0
|
|
20231208,114300,59003111,2005,2005,2005,2005,0
|
|
20231208,114200,59003111,2005,2005,2005,2005,0
|
|
20231208,114100,59003111,2005,2005,2005,2005,0
|
|
20231208,114000,59003111,2005,2005,2005,2005,0
|
|
20231208,113900,59003111,2005,2005,2005,2005,0
|
|
20231208,113800,59003111,2005,2005,2005,2005,18
|
|
20231208,113700,58967021,2005,2005,2005,2005,0
|
|
20231208,113600,58967021,2005,2005,2005,2005,0
|
|
20231208,113500,58967021,2005,2005,2005,2005,0
|
|
20231208,113400,58967021,2005,2005,2005,2005,0
|
|
20231208,113300,58967021,2005,2005,2005,2005,5
|
|
20231208,113200,58956996,2005,2005,2005,2005,0
|
|
20231208,113100,58956996,2005,2005,2005,2005,0
|
|
20231208,113000,58956996,2005,2005,2005,2005,0
|
|
20231208,112900,58956996,2005,2005,2005,2005,20
|
|
20231208,112800,58916896,2005,2005,2005,2005,0
|
|
20231208,112700,58916896,2005,2005,2005,2005,0
|
|
20231208,112600,58916896,2005,2005,2005,2005,1
|
|
20231208,112500,58914891,2015,2015,2015,2015,0
|
|
20231208,112400,58914891,2015,2015,2015,2015,0
|
|
20231208,112300,58914891,2015,2015,2015,2015,0
|
|
20231208,112200,58914891,2015,2015,2015,2015,10
|
|
20231208,112100,58894741,2015,2015,2015,2015,0
|
|
20231208,112000,58894741,2015,2015,2015,2015,0
|
|
20231208,111900,58894741,2015,2015,2015,2015,0
|
|
20231208,111800,58894741,2015,2015,2015,2015,0
|
|
20231208,111700,58894741,2015,2015,2015,2015,30
|
|
20231208,111600,58834291,2000,2000,2000,2000,7
|
|
20231208,111500,58820291,2000,2000,2000,2000,0
|
|
20231208,111400,58820291,2000,2000,2000,2000,0
|
|
20231208,111300,58820291,2000,2000,2000,2000,0
|
|
20231208,111200,58820291,2000,2005,2005,2000,227
|
|
20231208,111100,58366286,2005,2005,2005,2005,5000
|
|
20231208,111000,48341286,2020,2020,2020,2020,0
|
|
20231208,110900,48341286,2020,2020,2020,2020,250
|
|
20231208,110800,47836286,2020,2020,2020,2020,500
|
|
20231208,110700,46826286,2020,2020,2020,2020,700
|
|
20231208,110600,45412286,2010,2010,2010,2010,0
|
|
20231208,110500,45412286,2010,2010,2010,2010,0
|
|
20231208,110400,45412286,2010,2020,2020,2010,2000
|
|
20231208,110300,41389011,2020,2020,2020,2020,0
|
|
20231208,110200,41389011,2020,2020,2020,2020,0
|
|
20231208,110100,41389011,2020,2020,2020,2020,32
|
|
20231208,110000,41324371,2020,2020,2020,2020,0
|
|
20231208,105900,41324371,2020,2020,2020,2020,34
|
|
20231208,105800,41255691,2010,2010,2010,2010,0
|
|
20231208,105700,41255691,2010,2010,2010,2010,0
|
|
20231208,105600,41255691,2010,2010,2010,2010,0
|
|
20231208,105500,41255691,2010,2010,2010,2010,0
|
|
20231208,105400,41255691,2010,2010,2010,2010,0
|
|
20231208,105300,41255691,2010,2010,2010,2010,0
|
|
20231208,105200,41255691,2010,2010,2010,2010,0
|
|
20231208,105100,41255691,2010,2010,2010,2010,0
|
|
20231208,105000,41255691,2010,2015,2015,2010,714
|
|
20231208,104900,39819156,2020,2020,2020,2020,149
|
|
20231208,104800,39518176,2020,2020,2020,2020,0
|
|
20231208,104700,39518176,2020,2020,2020,2020,0
|
|
20231208,104600,39518176,2020,2020,2020,2020,115
|
|
20231208,104500,39285876,2020,2025,2025,2020,23
|
|
20231208,104400,39239401,2025,2025,2025,2025,0
|
|
20231208,104300,39239401,2025,2025,2025,2025,0
|
|
20231208,104200,39239401,2025,2020,2025,2020,141
|
|
20231208,104100,38954526,2020,2020,2020,2020,0
|
|
20231208,104000,38954526,2020,2020,2020,2020,0
|
|
20231208,103900,38954526,2020,2020,2020,2020,0
|
|
20231208,103800,38954526,2020,2020,2020,2020,106
|
|
20231208,103700,38740406,2020,2020,2020,2020,0
|
|
20231208,103600,38740406,2020,2020,2020,2020,0
|
|
20231208,103500,38740406,2020,2020,2020,2020,20
|
|
20231208,103400,38700006,2020,2020,2020,2020,160
|
|
20231208,103300,38376806,2025,2025,2025,2025,0
|
|
20231208,103200,38376806,2025,2025,2025,2025,0
|
|
20231208,103100,38376806,2025,2025,2025,2025,0
|
|
20231208,103000,38376806,2025,2025,2025,2025,0
|
|
20231208,102900,38376806,2025,2025,2025,2025,50
|
|
20231208,102800,38275556,2025,2025,2025,2025,49
|
|
20231208,102700,38176331,2025,2025,2025,2020,98
|
|
20231208,102600,37978081,2020,2020,2020,2020,0
|
|
20231208,102500,37978081,2020,2020,2020,2020,0
|
|
20231208,102400,37978081,2020,2020,2020,2020,42
|
|
20231208,102300,37893241,2020,2020,2020,2020,3
|
|
20231208,102200,37887181,2020,2020,2020,2020,105
|
|
20231208,102100,37675081,2020,2020,2020,2020,0
|
|
20231208,102000,37675081,2020,2015,2020,2015,400
|
|
20231208,101900,36868806,2015,2000,2015,2000,501
|
|
20231208,101800,35860306,2010,2010,2010,2010,2
|
|
20231208,101700,35856286,2005,2005,2005,2005,278
|
|
20231208,101600,35298896,2000,2000,2000,2000,0
|
|
20231208,101500,35298896,2000,2000,2000,2000,0
|
|
20231208,101400,35298896,2000,2000,2000,2000,0
|
|
20231208,101300,35298896,2000,2000,2000,2000,0
|
|
20231208,101200,35298896,2000,2000,2000,2000,0
|
|
20231208,101100,35298896,2000,2000,2000,2000,50
|
|
20231208,101000,35198896,1999,1999,1999,1999,0
|
|
20231208,100900,35198896,1999,1999,1999,1999,1
|
|
20231208,100800,35196897,1999,1999,1999,1999,0
|
|
20231208,100700,35196897,1999,1999,1999,1999,0
|
|
20231208,100600,35196897,1999,2000,2000,1999,100
|
|
20231208,100500,34996946,1999,1999,1999,1999,0
|
|
20231208,100400,34996946,1999,1999,1999,1999,0
|
|
20231208,100300,34996946,1999,1999,1999,1999,0
|
|
20231208,100200,34996946,1999,1999,1999,1999,0
|
|
20231208,100100,34996946,1999,1999,1999,1999,0
|
|
20231208,100000,34996946,1999,1999,1999,1999,4
|
|
20231208,095900,34988950,1999,1999,1999,1999,0
|
|
20231208,095800,34988950,1999,2000,2000,1999,1286
|
|
20231208,095700,32418010,2010,2010,2010,2010,14
|
|
20231208,095600,32389870,2010,2010,2010,2010,0
|
|
20231208,095500,32389870,2010,2010,2010,2010,0
|
|
20231208,095400,32389870,2010,2010,2010,2010,0
|
|
20231208,095300,32389870,2010,2010,2010,2010,0
|
|
20231208,095200,32389870,2010,2010,2010,2010,0
|
|
20231208,095100,32389870,2010,2010,2010,2010,0
|
|
20231208,095000,32389870,2010,2010,2010,2010,30
|
|
20231208,094900,32329570,2005,2005,2005,2005,0
|
|
20231208,094800,32329570,2005,2010,2010,2005,13
|
|
20231208,094700,32303495,2010,2010,2010,2010,0
|
|
20231208,094600,32303495,2010,2010,2010,2010,0
|
|
20231208,094500,32303495,2010,2010,2010,2010,0
|
|
20231208,094400,32303495,2010,2010,2010,2010,1
|
|
20231208,094300,32301485,2010,2010,2010,2010,227
|
|
20231208,094200,31845215,2010,2010,2010,2010,0
|
|
20231208,094100,31845215,2010,2010,2010,2010,0
|
|
20231208,094000,31845215,2010,2010,2010,2010,0
|
|
20231208,093900,31845215,2010,2000,2010,2000,845
|
|
20231208,093800,30155205,2000,2000,2000,2000,0
|
|
20231208,093700,30155205,2000,2000,2000,2000,0
|
|
20231208,093600,30155205,2000,2000,2000,2000,115
|
|
20231208,093500,29925205,2010,2010,2010,2010,0
|
|
20231208,093400,29925205,2010,2010,2010,2010,0
|
|
20231208,093300,29925205,2010,2010,2010,2010,551
|
|
20231208,093200,28817695,2000,2000,2000,2000,5
|
|
20231208,093100,28807695,2000,2000,2000,2000,982
|
|
20231208,093000,26843695,2000,2000,2000,2000,0
|
|
20231208,092900,26843695,2000,2000,2000,2000,0
|
|
20231208,092800,26843695,2000,2000,2000,2000,549
|
|
20231208,092700,25745695,2000,2000,2000,2000,501
|
|
20231208,092600,24743695,2000,2000,2000,2000,0
|
|
20231208,092500,24743695,2000,2005,2005,2000,2500
|
|
20231208,092400,19742695,2010,2005,2010,2000,227
|
|
20231208,092300,19287465,2005,2005,2005,2005,16
|
|
20231208,092200,19255385,2010,2010,2010,2010,159
|
|
20231208,092100,18935795,2010,2010,2010,2010,500
|
|
20231208,092000,17930795,2010,2010,2010,2010,20
|
|
20231208,091900,17890595,2015,2015,2015,2015,0
|
|
20231208,091800,17890595,2015,2015,2015,2015,0
|
|
20231208,091700,17890595,2015,2025,2025,2015,160
|
|
20231208,091600,17567595,2025,2025,2025,2025,1
|
|
20231208,091500,17565570,2010,2015,2015,2010,700
|
|
20231208,091400,16156560,2025,2020,2025,2020,231
|
|
20231208,091300,15689385,2025,2030,2030,2020,848
|
|
20231208,091200,13975185,2020,2015,2020,2015,344
|
|
20231208,091100,13280325,2020,2020,2020,2015,751
|
|
20231208,091000,11763310,2020,2025,2030,2020,1512
|
|
20231208,090900,8708560,2020,2020,2020,2020,0
|
|
20231208,090800,8708560,2020,2020,2020,2020,309
|
|
20231208,090700,8084380,2025,2025,2030,2025,828
|
|
20231208,090600,6407655,2035,2035,2035,2035,443
|
|
20231208,090500,5506150,2035,2035,2035,2035,0
|
|
20231208,090400,5506150,2035,2030,2035,2030,257
|
|
20231208,090300,4983215,2040,2030,2040,2030,14
|
|
20231208,090200,4954775,2030,2030,2030,2030,22
|
|
20231208,090100,4910115,2030,2035,2045,2020,917
|
|
20231208,090000,3048630,2050,2025,2050,2025,1503
|