691 lines
33 KiB
CSV
691 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231211,202800,254051247,1993,1993,1993,1993,2181
|
|
20231211,202700,254051247,1993,1993,1993,1993,0
|
|
20231211,202600,254051247,1993,1993,1993,1993,0
|
|
20231211,202500,254051247,1993,1993,1993,1993,0
|
|
20231211,202400,254051247,1993,1993,1993,1993,0
|
|
20231211,202300,254051247,1993,1993,1993,1993,0
|
|
20231211,202200,254051247,1993,1993,1993,1993,0
|
|
20231211,202100,254051247,1993,1993,1993,1993,0
|
|
20231211,202000,254051247,1993,1993,1993,1993,0
|
|
20231211,201900,254051247,1993,1993,1993,1993,0
|
|
20231211,201800,254051247,1993,1993,1993,1993,0
|
|
20231211,201700,254051247,1993,1993,1993,1993,0
|
|
20231211,201600,254051247,1993,1993,1993,1993,0
|
|
20231211,201500,254051247,1993,1993,1993,1993,0
|
|
20231211,201400,254051247,1993,1993,1993,1993,0
|
|
20231211,201300,254051247,1993,1993,1993,1993,0
|
|
20231211,201200,254051247,1993,1993,1993,1993,0
|
|
20231211,201100,254051247,1993,1993,1993,1993,0
|
|
20231211,201000,254051247,1993,1993,1993,1993,0
|
|
20231211,200900,254051247,1993,1993,1993,1993,0
|
|
20231211,200800,254051247,1993,1993,1993,1993,0
|
|
20231211,200700,254051247,1993,1993,1993,1993,0
|
|
20231211,200600,254051247,1993,1993,1993,1993,0
|
|
20231211,200500,254051247,1993,1993,1993,1993,0
|
|
20231211,200400,254051247,1993,1993,1993,1993,0
|
|
20231211,200300,254051247,1993,1993,1993,1993,0
|
|
20231211,200200,254051247,1993,1993,1993,1993,0
|
|
20231211,200100,254051247,1993,1993,1993,1993,0
|
|
20231211,200000,254051247,1993,1993,1993,1993,0
|
|
20231211,195900,254051247,1993,1993,1993,1993,0
|
|
20231211,195800,254051247,1993,1993,1993,1993,2181
|
|
20231211,195700,254051247,1993,1993,1993,1993,0
|
|
20231211,195600,254051247,1993,1993,1993,1993,0
|
|
20231211,195500,254051247,1993,1993,1993,1993,0
|
|
20231211,195400,254051247,1993,1993,1993,1993,0
|
|
20231211,195300,254051247,1993,1993,1993,1993,0
|
|
20231211,195200,254051247,1993,1993,1993,1993,0
|
|
20231211,195100,254051247,1993,1993,1993,1993,0
|
|
20231211,195000,254051247,1993,1993,1993,1993,0
|
|
20231211,194900,254051247,1993,1993,1993,1993,0
|
|
20231211,194800,254051247,1993,1993,1993,1993,0
|
|
20231211,194700,254051247,1993,1993,1993,1993,0
|
|
20231211,194600,254051247,1993,1993,1993,1993,0
|
|
20231211,194500,254051247,1993,1993,1993,1993,0
|
|
20231211,194400,254051247,1993,1993,1993,1993,0
|
|
20231211,194300,254051247,1993,1993,1993,1993,0
|
|
20231211,194200,254051247,1993,1993,1993,1993,0
|
|
20231211,194100,254051247,1993,1993,1993,1993,0
|
|
20231211,194000,254051247,1993,1993,1993,1993,0
|
|
20231211,193900,254051247,1993,1993,1993,1993,0
|
|
20231211,193800,254051247,1993,1993,1993,1993,0
|
|
20231211,193700,254051247,1993,1993,1993,1993,0
|
|
20231211,193600,254051247,1993,1993,1993,1993,0
|
|
20231211,193500,254051247,1993,1993,1993,1993,0
|
|
20231211,193400,254051247,1993,1993,1993,1993,0
|
|
20231211,193300,254051247,1993,1993,1993,1993,0
|
|
20231211,193200,254051247,1993,1993,1993,1993,0
|
|
20231211,193100,254051247,1993,1993,1993,1993,0
|
|
20231211,193000,254051247,1993,1993,1993,1993,0
|
|
20231211,192900,254051247,1993,1993,1993,1993,0
|
|
20231211,192800,254051247,1993,1993,1993,1993,2181
|
|
20231211,192700,254051247,1993,1993,1993,1993,0
|
|
20231211,192600,254051247,1993,1993,1993,1993,0
|
|
20231211,192500,254051247,1993,1993,1993,1993,0
|
|
20231211,192400,254051247,1993,1993,1993,1993,0
|
|
20231211,192300,254051247,1993,1993,1993,1993,0
|
|
20231211,192200,254051247,1993,1993,1993,1993,0
|
|
20231211,192100,254051247,1993,1993,1993,1993,0
|
|
20231211,192000,254051247,1993,1993,1993,1993,0
|
|
20231211,191900,254051247,1993,1993,1993,1993,0
|
|
20231211,191800,254051247,1993,1993,1993,1993,0
|
|
20231211,191700,254051247,1993,1993,1993,1993,0
|
|
20231211,191600,254051247,1993,1993,1993,1993,0
|
|
20231211,191500,254051247,1993,1993,1993,1993,0
|
|
20231211,191400,254051247,1993,1993,1993,1993,0
|
|
20231211,191300,254051247,1993,1993,1993,1993,0
|
|
20231211,191200,254051247,1993,1993,1993,1993,0
|
|
20231211,191100,254051247,1993,1993,1993,1993,0
|
|
20231211,191000,254051247,1993,1993,1993,1993,0
|
|
20231211,190900,254051247,1993,1993,1993,1993,0
|
|
20231211,190800,254051247,1993,1993,1993,1993,0
|
|
20231211,190700,254051247,1993,1993,1993,1993,0
|
|
20231211,190600,254051247,1993,1993,1993,1993,0
|
|
20231211,190500,254051247,1993,1993,1993,1993,0
|
|
20231211,190400,254051247,1993,1993,1993,1993,0
|
|
20231211,190300,254051247,1993,1993,1993,1993,0
|
|
20231211,190200,254051247,1993,1993,1993,1993,0
|
|
20231211,190100,254051247,1993,1993,1993,1993,0
|
|
20231211,190000,254051247,1993,1993,1993,1993,0
|
|
20231211,185900,254051247,1993,1993,1993,1993,0
|
|
20231211,185800,254051247,1993,1993,1993,1993,2181
|
|
20231211,185700,254051247,1993,1993,1993,1993,0
|
|
20231211,185600,254051247,1993,1993,1993,1993,0
|
|
20231211,185500,254051247,1993,1993,1993,1993,0
|
|
20231211,185400,254051247,1993,1993,1993,1993,0
|
|
20231211,185300,254051247,1993,1993,1993,1993,0
|
|
20231211,185200,254051247,1993,1993,1993,1993,0
|
|
20231211,185100,254051247,1993,1993,1993,1993,0
|
|
20231211,185000,254051247,1993,1993,1993,1993,0
|
|
20231211,184900,254051247,1993,1993,1993,1993,0
|
|
20231211,184800,254051247,1993,1993,1993,1993,0
|
|
20231211,184700,254051247,1993,1993,1993,1993,0
|
|
20231211,184600,254051247,1993,1993,1993,1993,0
|
|
20231211,184500,254051247,1993,1993,1993,1993,0
|
|
20231211,184400,254051247,1993,1993,1993,1993,0
|
|
20231211,184300,254051247,1993,1993,1993,1993,0
|
|
20231211,184200,254051247,1993,1993,1993,1993,0
|
|
20231211,184100,254051247,1993,1993,1993,1993,0
|
|
20231211,184000,254051247,1993,1993,1993,1993,0
|
|
20231211,183900,254051247,1993,1993,1993,1993,0
|
|
20231211,183800,254051247,1993,1993,1993,1993,0
|
|
20231211,183700,254051247,1993,1993,1993,1993,0
|
|
20231211,183600,254051247,1993,1993,1993,1993,0
|
|
20231211,183500,254051247,1993,1993,1993,1993,0
|
|
20231211,183400,254051247,1993,1993,1993,1993,0
|
|
20231211,183300,254051247,1993,1993,1993,1993,0
|
|
20231211,183200,254051247,1993,1993,1993,1993,0
|
|
20231211,183100,254051247,1993,1993,1993,1993,0
|
|
20231211,183000,254051247,1993,1993,1993,1993,0
|
|
20231211,182900,254051247,1993,1993,1993,1993,0
|
|
20231211,182800,254051247,1993,1993,1993,1993,2181
|
|
20231211,182700,254051247,1993,1993,1993,1993,0
|
|
20231211,182600,254051247,1993,1993,1993,1993,0
|
|
20231211,182500,254051247,1993,1993,1993,1993,0
|
|
20231211,182400,254051247,1993,1993,1993,1993,0
|
|
20231211,182300,254051247,1993,1993,1993,1993,0
|
|
20231211,182200,254051247,1993,1993,1993,1993,0
|
|
20231211,182100,254051247,1993,1993,1993,1993,0
|
|
20231211,182000,254051247,1993,1993,1993,1993,0
|
|
20231211,181900,254051247,1993,1993,1993,1993,0
|
|
20231211,181800,254051247,1993,1993,1993,1993,0
|
|
20231211,181700,254051247,1993,1993,1993,1993,0
|
|
20231211,181600,254051247,1993,1993,1993,1993,0
|
|
20231211,181500,254051247,1993,1993,1993,1993,0
|
|
20231211,181400,254051247,1993,1993,1993,1993,0
|
|
20231211,181300,254051247,1993,1993,1993,1993,0
|
|
20231211,181200,254051247,1993,1993,1993,1993,0
|
|
20231211,181100,254051247,1993,1993,1993,1993,0
|
|
20231211,181000,254051247,1993,1993,1993,1993,0
|
|
20231211,180900,254051247,1993,1993,1993,1993,0
|
|
20231211,180800,254051247,1993,1993,1993,1993,0
|
|
20231211,180700,254051247,1993,1993,1993,1993,0
|
|
20231211,180600,254051247,1993,1993,1993,1993,0
|
|
20231211,180500,254051247,1993,1993,1993,1993,0
|
|
20231211,180400,254051247,1993,1993,1993,1993,0
|
|
20231211,180300,254051247,1993,1993,1993,1993,0
|
|
20231211,180200,254051247,1993,1993,1993,1993,0
|
|
20231211,180100,254051247,1993,1993,1993,1993,0
|
|
20231211,180000,254051247,1993,1993,1993,1993,0
|
|
20231211,175900,254051247,1993,1993,1993,1993,0
|
|
20231211,175800,254051247,1993,1993,1993,1993,2181
|
|
20231211,175700,254051247,1993,1993,1993,1993,0
|
|
20231211,175600,254051247,1993,1993,1993,1993,0
|
|
20231211,175500,254051247,1993,1993,1993,1993,0
|
|
20231211,175400,254051247,1993,1993,1993,1993,0
|
|
20231211,175300,254051247,1993,1993,1993,1993,0
|
|
20231211,175200,254051247,1993,1993,1993,1993,0
|
|
20231211,175100,254051247,1993,1993,1993,1993,0
|
|
20231211,175000,254051247,1993,1993,1993,1993,0
|
|
20231211,174900,254051247,1993,1993,1993,1993,0
|
|
20231211,174800,254051247,1993,1993,1993,1993,0
|
|
20231211,174700,254051247,1993,1993,1993,1993,0
|
|
20231211,174600,254051247,1993,1993,1993,1993,0
|
|
20231211,174500,254051247,1993,1993,1993,1993,0
|
|
20231211,174400,254051247,1993,1993,1993,1993,0
|
|
20231211,174300,254051247,1993,1993,1993,1993,0
|
|
20231211,174200,254051247,1993,1993,1993,1993,0
|
|
20231211,174100,254051247,1993,1993,1993,1993,0
|
|
20231211,174000,254051247,1993,1993,1993,1993,0
|
|
20231211,173900,254051247,1993,1993,1993,1993,0
|
|
20231211,173800,254051247,1993,1993,1993,1993,0
|
|
20231211,173700,254051247,1993,1993,1993,1993,0
|
|
20231211,173600,254051247,1993,1993,1993,1993,0
|
|
20231211,173500,254051247,1993,1993,1993,1993,0
|
|
20231211,173400,254051247,1993,1993,1993,1993,0
|
|
20231211,173300,254051247,1993,1993,1993,1993,0
|
|
20231211,173200,254051247,1993,1993,1993,1993,0
|
|
20231211,173100,254051247,1993,1993,1993,1993,0
|
|
20231211,173000,254051247,1993,1993,1993,1993,0
|
|
20231211,172900,254051247,1993,1993,1993,1993,0
|
|
20231211,172800,254051247,1993,1993,1993,1993,2181
|
|
20231211,172700,254051247,1993,1993,1993,1993,0
|
|
20231211,172600,254051247,1993,1993,1993,1993,0
|
|
20231211,172500,254051247,1993,1993,1993,1993,0
|
|
20231211,172400,254051247,1993,1993,1993,1993,0
|
|
20231211,172300,254051247,1993,1993,1993,1993,0
|
|
20231211,172200,254051247,1993,1993,1993,1993,0
|
|
20231211,172100,254051247,1993,1993,1993,1993,0
|
|
20231211,172000,254051247,1993,1993,1993,1993,0
|
|
20231211,171900,254051247,1993,1993,1993,1993,0
|
|
20231211,171800,254051247,1993,1993,1993,1993,0
|
|
20231211,171700,254051247,1993,1993,1993,1993,0
|
|
20231211,171600,254051247,1993,1993,1993,1993,0
|
|
20231211,171500,254051247,1993,1993,1993,1993,0
|
|
20231211,171400,254051247,1993,1993,1993,1993,0
|
|
20231211,171300,254051247,1993,1993,1993,1993,0
|
|
20231211,171200,254051247,1993,1993,1993,1993,0
|
|
20231211,171100,254051247,1993,1993,1993,1993,0
|
|
20231211,171000,254051247,1993,1993,1993,1993,0
|
|
20231211,170900,254051247,1993,1993,1993,1993,0
|
|
20231211,170800,254051247,1993,1993,1993,1993,0
|
|
20231211,170700,254051247,1993,1993,1993,1993,0
|
|
20231211,170600,254051247,1993,1993,1993,1993,0
|
|
20231211,170500,254051247,1993,1993,1993,1993,0
|
|
20231211,170400,254051247,1993,1993,1993,1993,0
|
|
20231211,170300,254051247,1993,1993,1993,1993,0
|
|
20231211,170200,254051247,1993,1993,1993,1993,0
|
|
20231211,170100,254051247,1993,1993,1993,1993,0
|
|
20231211,170000,254051247,1993,1993,1993,1993,0
|
|
20231211,165900,254051247,1993,1993,1993,1993,0
|
|
20231211,165800,254051247,1993,1993,1993,1993,2181
|
|
20231211,165700,254051247,1993,1993,1993,1993,0
|
|
20231211,165600,254051247,1993,1993,1993,1993,0
|
|
20231211,165500,254051247,1993,1993,1993,1993,0
|
|
20231211,165400,254051247,1993,1993,1993,1993,0
|
|
20231211,165300,254051247,1993,1993,1993,1993,0
|
|
20231211,165200,254051247,1993,1993,1993,1993,0
|
|
20231211,165100,254051247,1993,1993,1993,1993,0
|
|
20231211,165000,254051247,1993,1993,1993,1993,0
|
|
20231211,164900,254051247,1993,1993,1993,1993,0
|
|
20231211,164800,254051247,1993,1993,1993,1993,0
|
|
20231211,164700,254051247,1993,1993,1993,1993,0
|
|
20231211,164600,254051247,1993,1993,1993,1993,0
|
|
20231211,164500,254051247,1993,1993,1993,1993,0
|
|
20231211,164400,254051247,1993,1993,1993,1993,0
|
|
20231211,164300,254051247,1993,1993,1993,1993,0
|
|
20231211,164200,254051247,1993,1993,1993,1993,0
|
|
20231211,164100,254051247,1993,1993,1993,1993,0
|
|
20231211,164000,254051247,1993,1993,1993,1993,0
|
|
20231211,163900,254051247,1993,1993,1993,1993,0
|
|
20231211,163800,254051247,1993,1993,1993,1993,0
|
|
20231211,163700,254051247,1993,1993,1993,1993,0
|
|
20231211,163600,254051247,1993,1993,1993,1993,0
|
|
20231211,163500,254051247,1993,1993,1993,1993,0
|
|
20231211,163400,254051247,1993,1993,1993,1993,0
|
|
20231211,163300,254051247,1993,1993,1993,1993,0
|
|
20231211,163200,254051247,1993,1993,1993,1993,0
|
|
20231211,163100,254051247,1993,1993,1993,1993,0
|
|
20231211,163000,254051247,1993,1993,1993,1993,0
|
|
20231211,162900,254051247,1993,1993,1993,1993,0
|
|
20231211,162800,254051247,1993,1993,1993,1993,2181
|
|
20231211,162700,254051247,1993,1993,1993,1993,0
|
|
20231211,162600,254051247,1993,1993,1993,1993,0
|
|
20231211,162500,254051247,1993,1993,1993,1993,0
|
|
20231211,162400,254051247,1993,1993,1993,1993,0
|
|
20231211,162300,254051247,1993,1993,1993,1993,0
|
|
20231211,162200,254051247,1993,1993,1993,1993,0
|
|
20231211,162100,254051247,1993,1993,1993,1993,0
|
|
20231211,162000,254051247,1993,1993,1993,1993,0
|
|
20231211,161900,254051247,1993,1993,1993,1993,0
|
|
20231211,161800,254051247,1993,1993,1993,1993,0
|
|
20231211,161700,254051247,1993,1993,1993,1993,0
|
|
20231211,161600,254051247,1993,1993,1993,1993,0
|
|
20231211,161500,254051247,1993,1993,1993,1993,0
|
|
20231211,161400,254051247,1993,1993,1993,1993,0
|
|
20231211,161300,254051247,1993,1993,1993,1993,0
|
|
20231211,161200,254051247,1993,1993,1993,1993,0
|
|
20231211,161100,254051247,1993,1993,1993,1993,0
|
|
20231211,161000,254051247,1993,1993,1993,1993,0
|
|
20231211,160900,254051247,1993,1993,1993,1993,0
|
|
20231211,160800,254051247,1993,1993,1993,1993,0
|
|
20231211,160700,254051247,1993,1993,1993,1993,0
|
|
20231211,160600,254051247,1993,1993,1993,1993,0
|
|
20231211,160500,254051247,1993,1993,1993,1993,0
|
|
20231211,160400,254051247,1993,1993,1993,1993,0
|
|
20231211,160300,254051247,1993,1993,1993,1993,0
|
|
20231211,160200,254051247,1993,1993,1993,1993,0
|
|
20231211,160100,254051247,1993,1993,1993,1993,0
|
|
20231211,160000,254051247,1993,1993,1993,1993,0
|
|
20231211,155900,254051247,1993,1993,1993,1993,0
|
|
20231211,155800,254051247,1993,1993,1993,1993,2181
|
|
20231211,155700,254051247,1993,1993,1993,1993,0
|
|
20231211,155600,254051247,1993,1993,1993,1993,0
|
|
20231211,155500,254051247,1993,1993,1993,1993,0
|
|
20231211,155400,254051247,1993,1993,1993,1993,0
|
|
20231211,155300,254051247,1993,1993,1993,1993,0
|
|
20231211,155200,254051247,1993,1993,1993,1993,0
|
|
20231211,155100,254051247,1993,1993,1993,1993,0
|
|
20231211,155000,254051247,1993,1993,1993,1993,0
|
|
20231211,154900,254051247,1993,1993,1993,1993,0
|
|
20231211,154800,254051247,1993,1993,1993,1993,0
|
|
20231211,154700,254051247,1993,1993,1993,1993,0
|
|
20231211,154600,254051247,1993,1993,1993,1993,0
|
|
20231211,154500,254051247,1993,1993,1993,1993,0
|
|
20231211,154400,254051247,1993,1993,1993,1993,0
|
|
20231211,154300,254051247,1993,1993,1993,1993,0
|
|
20231211,154200,254051247,1993,1993,1993,1993,0
|
|
20231211,154100,254051247,1993,1993,1993,1993,0
|
|
20231211,154000,254051247,1993,1993,1993,1993,0
|
|
20231211,153900,254051247,1993,1993,1993,1993,0
|
|
20231211,153800,254051247,1993,1993,1993,1993,0
|
|
20231211,153700,254051247,1993,1993,1993,1993,0
|
|
20231211,153600,254051247,1993,1993,1993,1993,0
|
|
20231211,153500,254051247,1993,1993,1993,1993,0
|
|
20231211,153400,254051247,1993,1993,1993,1993,0
|
|
20231211,153300,254051247,1993,1993,1993,1993,0
|
|
20231211,153200,254051247,1993,1993,1993,1993,0
|
|
20231211,153100,254051247,1993,1993,1993,1993,0
|
|
20231211,153000,254051247,1993,1993,1993,1993,2181
|
|
20231211,152900,249704514,1993,1993,1993,1993,0
|
|
20231211,152800,249704514,1993,1993,1993,1993,0
|
|
20231211,152700,249704514,1993,1993,1993,1993,0
|
|
20231211,152600,249704514,1993,1993,1993,1993,0
|
|
20231211,152500,249704514,1993,1993,1993,1993,0
|
|
20231211,152400,249704514,1993,1993,1993,1993,0
|
|
20231211,152300,249704514,1993,1993,1993,1993,0
|
|
20231211,152200,249704514,1993,1993,1993,1993,0
|
|
20231211,152100,249704514,1993,1993,1993,1993,0
|
|
20231211,152000,249704514,1993,1993,1993,1993,0
|
|
20231211,151900,249704514,1993,1991,1993,1991,213
|
|
20231211,151800,249280427,1992,1992,1992,1992,0
|
|
20231211,151700,249280427,1992,1980,1992,1980,65
|
|
20231211,151600,249151715,1992,1992,1994,1980,2957
|
|
20231211,151500,243288451,1994,1994,1994,1994,28
|
|
20231211,151400,243232619,1994,1998,1998,1992,308
|
|
20231211,151300,242618709,1995,1995,1995,1995,10
|
|
20231211,151200,242598759,1998,1998,1998,1998,0
|
|
20231211,151100,242598759,1998,1998,1998,1998,2
|
|
20231211,151000,242594763,1998,1995,1998,1995,1450
|
|
20231211,150900,239699246,1992,1992,1992,1992,0
|
|
20231211,150800,239699246,1992,1992,1992,1992,1
|
|
20231211,150700,239697254,1989,1989,1989,1989,76
|
|
20231211,150600,239546090,1989,1986,1989,1983,2504
|
|
20231211,150500,234572835,1986,1986,1986,1986,0
|
|
20231211,150400,234572835,1986,1984,1986,1984,745
|
|
20231211,150300,233093363,1983,1982,1986,1982,7836
|
|
20231211,150200,217562350,1982,1979,1982,1979,2269
|
|
20231211,150100,213065820,1979,1979,1979,1979,321
|
|
20231211,150000,212430561,1979,1979,1979,1979,0
|
|
20231211,145900,212430561,1979,1979,1979,1979,50
|
|
20231211,145800,212331611,1979,1979,1979,1979,31
|
|
20231211,145700,212270262,1971,1971,1980,1971,136
|
|
20231211,145600,212002197,1980,1975,1980,1971,2172
|
|
20231211,145500,207712635,1972,1970,1972,1960,1067
|
|
20231211,145400,205619867,1961,1975,1975,1961,2519
|
|
20231211,145300,200657259,1975,1976,1981,1974,2189
|
|
20231211,145200,196333655,1976,1982,1982,1976,2096
|
|
20231211,145100,192182698,1982,1982,1982,1982,1
|
|
20231211,145000,192180716,1987,1985,1987,1983,613
|
|
20231211,144900,190964310,1989,1989,1989,1989,0
|
|
20231211,144800,190964310,1989,1989,1989,1989,1
|
|
20231211,144700,190962321,1993,1985,1993,1984,2006
|
|
20231211,144600,186982162,1993,1993,1993,1993,0
|
|
20231211,144500,186982162,1993,1993,1993,1993,0
|
|
20231211,144400,186982162,1993,1993,1993,1993,1
|
|
20231211,144300,186980169,1984,1993,1993,1984,1283
|
|
20231211,144200,184433056,1990,1990,1990,1990,12
|
|
20231211,144100,184409176,1995,1995,1995,1995,57
|
|
20231211,144000,184295461,1995,1990,1995,1988,500
|
|
20231211,143900,183300298,1990,1994,1994,1990,6190
|
|
20231211,143800,170975656,1994,1995,1995,1994,327
|
|
20231211,143700,170323292,1996,1996,1996,1996,22
|
|
20231211,143600,170279380,1996,1997,1997,1996,350
|
|
20231211,143500,169580758,1999,1999,1999,1999,0
|
|
20231211,143400,169580758,1999,1999,1999,1999,0
|
|
20231211,143300,169580758,1999,1999,1999,1999,0
|
|
20231211,143200,169580758,1999,1999,1999,1999,0
|
|
20231211,143100,169580758,1999,1999,1999,1999,1
|
|
20231211,143000,169578759,1999,1999,1999,1999,0
|
|
20231211,142900,169578759,1999,1997,1999,1997,464
|
|
20231211,142800,168652149,1996,1996,1996,1996,0
|
|
20231211,142700,168652149,1996,1996,1996,1996,293
|
|
20231211,142600,168067321,1997,1997,1997,1997,0
|
|
20231211,142500,168067321,1997,1997,1997,1997,0
|
|
20231211,142400,168067321,1997,1996,1997,1996,246
|
|
20231211,142300,167576299,1997,1998,1998,1997,659
|
|
20231211,142200,166260038,2000,1998,2000,1998,2
|
|
20231211,142100,166256040,2000,2000,2000,2000,1
|
|
20231211,142000,166254040,1998,1998,1998,1998,1
|
|
20231211,141900,166252042,2000,2000,2000,2000,5
|
|
20231211,141800,166242042,2000,1997,2000,1997,202
|
|
20231211,141700,165838045,2000,2000,2000,2000,1
|
|
20231211,141600,165836045,1999,1997,2000,1995,952
|
|
20231211,141500,163935695,2000,2000,2000,2000,1
|
|
20231211,141400,163933695,1996,1996,1996,1996,100
|
|
20231211,141300,163734095,2000,1996,2000,1996,12
|
|
20231211,141200,163710135,2000,2000,2000,2000,0
|
|
20231211,141100,163710135,2000,2000,2000,2000,1
|
|
20231211,141000,163708135,1996,1996,1996,1996,100
|
|
20231211,140900,163508535,2000,2000,2000,2000,5
|
|
20231211,140800,163498535,2000,2000,2000,2000,0
|
|
20231211,140700,163498535,2000,2000,2000,2000,0
|
|
20231211,140600,163498535,2000,2000,2000,2000,0
|
|
20231211,140500,163498535,2000,1995,2000,1995,501
|
|
20231211,140400,162497020,1994,1995,1995,1994,1106
|
|
20231211,140300,160290753,2000,2000,2000,2000,0
|
|
20231211,140200,160290753,2000,2000,2000,2000,1
|
|
20231211,140100,160288753,1996,1996,1996,1996,5
|
|
20231211,140000,160278773,1996,1996,1996,1996,35
|
|
20231211,135900,160208913,1996,1996,1996,1996,0
|
|
20231211,135800,160208913,1996,1996,1996,1996,565
|
|
20231211,135700,159081173,1997,1998,1998,1997,1441
|
|
20231211,135600,156203348,1998,1998,1998,1998,0
|
|
20231211,135500,156203348,1998,1999,1999,1998,636
|
|
20231211,135400,154932617,1999,1999,1999,1999,100
|
|
20231211,135300,154732717,1999,2000,2000,1999,429
|
|
20231211,135200,153874896,2010,2010,2010,2010,0
|
|
20231211,135100,153874896,2010,2010,2010,2010,10
|
|
20231211,135000,153854796,2005,2005,2005,2005,0
|
|
20231211,134900,153854796,2005,2005,2005,2005,0
|
|
20231211,134800,153854796,2005,2005,2005,2005,0
|
|
20231211,134700,153854796,2005,2005,2005,2005,20
|
|
20231211,134600,153814696,2010,2010,2010,2010,100
|
|
20231211,134500,153613696,2010,2010,2010,2010,0
|
|
20231211,134400,153613696,2010,2010,2010,2010,0
|
|
20231211,134300,153613696,2010,2010,2010,2010,0
|
|
20231211,134200,153613696,2010,2010,2010,2010,0
|
|
20231211,134100,153613696,2010,2010,2010,2010,0
|
|
20231211,134000,153613696,2010,2010,2010,2010,0
|
|
20231211,133900,153613696,2010,2010,2010,2010,0
|
|
20231211,133800,153613696,2010,2010,2010,2010,0
|
|
20231211,133700,153613696,2010,2010,2010,2010,0
|
|
20231211,133600,153613696,2010,2010,2010,2010,0
|
|
20231211,133500,153613696,2010,2005,2010,2005,1159
|
|
20231211,133400,151284566,2000,2000,2000,2000,10
|
|
20231211,133300,151264566,2000,2000,2000,2000,593
|
|
20231211,133200,150078566,1999,1999,1999,1999,516
|
|
20231211,133100,149047082,1999,1999,1999,1999,0
|
|
20231211,133000,149047082,1999,1999,1999,1999,0
|
|
20231211,132900,149047082,1999,1999,1999,1999,0
|
|
20231211,132800,149047082,1999,1999,1999,1999,0
|
|
20231211,132700,149047082,1999,1999,1999,1999,0
|
|
20231211,132600,149047082,1999,1999,1999,1999,0
|
|
20231211,132500,149047082,1999,1999,1999,1999,1479
|
|
20231211,132400,146090561,1999,1999,1999,1999,2
|
|
20231211,132300,146086563,1999,1999,1999,1999,1000
|
|
20231211,132200,144087563,1998,1998,1998,1998,1559
|
|
20231211,132100,140972681,1999,1999,1999,1999,943
|
|
20231211,132000,139087624,1999,1999,1999,1999,0
|
|
20231211,131900,139087624,1999,1999,1999,1999,200
|
|
20231211,131800,138687824,2000,2000,2000,2000,253
|
|
20231211,131700,138181824,2000,2000,2000,2000,0
|
|
20231211,131600,138181824,2000,2000,2000,2000,0
|
|
20231211,131500,138181824,2000,2000,2000,2000,0
|
|
20231211,131400,138181824,2000,2005,2005,2000,798
|
|
20231211,131300,136585819,2005,2005,2005,2005,0
|
|
20231211,131200,136585819,2005,2005,2005,2005,0
|
|
20231211,131100,136585819,2005,2005,2005,2005,0
|
|
20231211,131000,136585819,2005,2005,2005,2005,1
|
|
20231211,130900,136583814,2005,2005,2005,2005,2
|
|
20231211,130800,136579804,2000,2000,2000,2000,0
|
|
20231211,130700,136579804,2000,2005,2005,2000,486
|
|
20231211,130600,135605664,2005,2005,2005,2005,79
|
|
20231211,130500,135447269,2005,2005,2005,2005,0
|
|
20231211,130400,135447269,2005,2005,2005,2005,0
|
|
20231211,130300,135447269,2005,2005,2005,2005,0
|
|
20231211,130200,135447269,2005,2005,2005,2005,0
|
|
20231211,130100,135447269,2005,2005,2005,2005,0
|
|
20231211,130000,135447269,2005,2005,2005,2005,169
|
|
20231211,125900,135108424,2005,2005,2005,2005,1
|
|
20231211,125800,135106419,2005,2005,2005,2005,30
|
|
20231211,125700,135046269,1999,1999,1999,1999,0
|
|
20231211,125600,135046269,1999,1999,1999,1999,0
|
|
20231211,125500,135046269,1999,1999,1999,1999,0
|
|
20231211,125400,135046269,1999,1999,1999,1999,0
|
|
20231211,125300,135046269,1999,1999,1999,1999,0
|
|
20231211,125200,135046269,1999,1999,1999,1999,0
|
|
20231211,125100,135046269,1999,1999,1999,1999,0
|
|
20231211,125000,135046269,1999,2010,2010,1999,1989
|
|
20231211,124900,131064014,2010,2010,2010,2010,0
|
|
20231211,124800,131064014,2010,2010,2010,2010,0
|
|
20231211,124700,131064014,2010,2010,2010,2010,0
|
|
20231211,124600,131064014,2010,2010,2010,2010,0
|
|
20231211,124500,131064014,2010,2010,2010,2010,54
|
|
20231211,124400,130955474,2010,2010,2010,2010,0
|
|
20231211,124300,130955474,2010,2010,2010,2010,2
|
|
20231211,124200,130951454,2010,2010,2010,2010,0
|
|
20231211,124100,130951454,2010,2010,2010,2010,3
|
|
20231211,124000,130945424,2010,2010,2010,2010,0
|
|
20231211,123900,130945424,2010,2010,2010,2010,1
|
|
20231211,123800,130943414,2010,2010,2010,2010,1
|
|
20231211,123700,130941404,2010,2010,2010,2010,0
|
|
20231211,123600,130941404,2010,2010,2010,2010,11
|
|
20231211,123500,130919294,2010,2010,2010,2010,1
|
|
20231211,123400,130917284,2010,2010,2010,2010,0
|
|
20231211,123300,130917284,2010,2010,2010,2010,0
|
|
20231211,123200,130917284,2010,2010,2010,2010,0
|
|
20231211,123100,130917284,2010,2010,2010,2010,0
|
|
20231211,123000,130917284,2010,2010,2010,2010,0
|
|
20231211,122900,130917284,2010,2010,2010,2010,0
|
|
20231211,122800,130917284,2010,2010,2010,2010,4
|
|
20231211,122700,130909244,2005,2005,2005,2005,0
|
|
20231211,122600,130909244,2005,2005,2005,2005,11
|
|
20231211,122500,130887189,1999,2000,2000,1999,30
|
|
20231211,122400,130827216,1999,1999,1999,1999,0
|
|
20231211,122300,130827216,1999,1999,1999,1999,0
|
|
20231211,122200,130827216,1999,1999,1999,1999,1
|
|
20231211,122100,130825217,1999,2010,2010,1999,2001
|
|
20231211,122000,126824060,2000,2000,2000,2000,50
|
|
20231211,121900,126724060,2010,2010,2010,2010,0
|
|
20231211,121800,126724060,2010,2010,2010,2010,60
|
|
20231211,121700,126603460,2000,2005,2005,2000,837
|
|
20231211,121600,124926830,2005,2005,2005,2005,0
|
|
20231211,121500,124926830,2005,2005,2005,2005,200
|
|
20231211,121400,124525830,2005,2005,2005,2005,0
|
|
20231211,121300,124525830,2005,2005,2005,2005,96
|
|
20231211,121200,124333350,2005,2005,2005,2005,0
|
|
20231211,121100,124333350,2005,2005,2005,2005,0
|
|
20231211,121000,124333350,2005,2005,2005,2005,0
|
|
20231211,120900,124333350,2005,2005,2005,2005,12
|
|
20231211,120800,124309290,2005,2005,2005,2005,0
|
|
20231211,120700,124309290,2005,2005,2005,2005,0
|
|
20231211,120600,124309290,2005,2005,2005,2005,369
|
|
20231211,120500,123569445,2005,2005,2005,2005,1502
|
|
20231211,120400,120557935,2005,2010,2010,2005,5
|
|
20231211,120300,120547895,2010,2010,2010,2010,0
|
|
20231211,120200,120547895,2010,2015,2015,2010,2735
|
|
20231211,120100,115050440,2015,2015,2015,2015,0
|
|
20231211,120000,115050440,2015,2015,2015,2015,0
|
|
20231211,115900,115050440,2015,2015,2015,2015,0
|
|
20231211,115800,115050440,2015,2015,2015,2015,0
|
|
20231211,115700,115050440,2015,2015,2015,2015,0
|
|
20231211,115600,115050440,2015,2015,2015,2015,0
|
|
20231211,115500,115050440,2015,2015,2015,2015,488
|
|
20231211,115400,114067120,2015,2020,2020,2015,217
|
|
20231211,115300,113628865,2015,2015,2015,2015,11
|
|
20231211,115200,113606700,2015,2015,2015,2015,0
|
|
20231211,115100,113606700,2015,2015,2015,2015,0
|
|
20231211,115000,113606700,2015,2015,2015,2015,0
|
|
20231211,114900,113606700,2015,2015,2015,2015,0
|
|
20231211,114800,113606700,2015,2015,2015,2015,1349
|
|
20231211,114700,110888465,2020,2020,2020,2020,0
|
|
20231211,114600,110888465,2020,2020,2020,2020,0
|
|
20231211,114500,110888465,2020,2020,2020,2020,0
|
|
20231211,114400,110888465,2020,2020,2020,2020,1208
|
|
20231211,114300,108448305,2025,2025,2025,2025,0
|
|
20231211,114200,108448305,2025,2025,2025,2025,0
|
|
20231211,114100,108448305,2025,2025,2025,2025,0
|
|
20231211,114000,108448305,2025,2025,2025,2025,0
|
|
20231211,113900,108448305,2025,2025,2025,2025,0
|
|
20231211,113800,108448305,2025,2025,2025,2025,933
|
|
20231211,113700,106558980,2030,2030,2030,2030,82
|
|
20231211,113600,106392520,2030,2030,2030,2030,50
|
|
20231211,113500,106291020,2030,2030,2030,2030,0
|
|
20231211,113400,106291020,2030,2030,2030,2030,0
|
|
20231211,113300,106291020,2030,2030,2030,2030,0
|
|
20231211,113200,106291020,2030,2030,2030,2030,0
|
|
20231211,113100,106291020,2030,2030,2030,2030,102
|
|
20231211,113000,106083960,2025,2025,2025,2025,0
|
|
20231211,112900,106083960,2025,2025,2025,2025,0
|
|
20231211,112800,106083960,2025,2025,2025,2025,100
|
|
20231211,112700,105881460,2025,2025,2025,2025,0
|
|
20231211,112600,105881460,2025,2025,2025,2025,0
|
|
20231211,112500,105881460,2025,2025,2025,2025,0
|
|
20231211,112400,105881460,2025,2025,2025,2025,0
|
|
20231211,112300,105881460,2025,2025,2025,2025,0
|
|
20231211,112200,105881460,2025,2025,2025,2025,0
|
|
20231211,112100,105881460,2025,2025,2025,2025,0
|
|
20231211,112000,105881460,2025,2030,2030,2025,399
|
|
20231211,111900,105072555,2035,2035,2035,2035,0
|
|
20231211,111800,105072555,2035,2035,2035,2035,0
|
|
20231211,111700,105072555,2035,2035,2035,2035,0
|
|
20231211,111600,105072555,2035,2035,2035,2035,0
|
|
20231211,111500,105072555,2035,2035,2035,2035,0
|
|
20231211,111400,105072555,2035,2035,2035,2035,0
|
|
20231211,111300,105072555,2035,2035,2035,2035,0
|
|
20231211,111200,105072555,2035,2035,2035,2035,0
|
|
20231211,111100,105072555,2035,2035,2035,2035,0
|
|
20231211,111000,105072555,2035,2035,2035,2035,0
|
|
20231211,110900,105072555,2035,2035,2035,2035,0
|
|
20231211,110800,105072555,2035,2035,2035,2035,0
|
|
20231211,110700,105072555,2035,2035,2035,2035,0
|
|
20231211,110600,105072555,2035,2035,2035,2035,1
|
|
20231211,110500,105070520,2035,2035,2035,2035,9
|
|
20231211,110400,105052205,2030,2030,2030,2030,0
|
|
20231211,110300,105052205,2030,2030,2030,2030,10
|
|
20231211,110200,105031905,2030,2030,2030,2030,0
|
|
20231211,110100,105031905,2030,2030,2030,2030,304
|
|
20231211,110000,104414785,2030,2030,2030,2030,1
|
|
20231211,105900,104412755,2030,2030,2030,2030,0
|
|
20231211,105800,104412755,2030,2030,2030,2030,0
|
|
20231211,105700,104412755,2030,2030,2030,2030,0
|
|
20231211,105600,104412755,2030,2030,2030,2030,0
|
|
20231211,105500,104412755,2030,2030,2030,2030,5
|
|
20231211,105400,104402605,2045,2045,2045,2045,0
|
|
20231211,105300,104402605,2045,2045,2045,2045,220
|
|
20231211,105200,103952705,2040,2040,2040,2040,82
|
|
20231211,105100,103785425,2035,2040,2040,2035,411
|
|
20231211,105000,102948540,2040,2040,2040,2040,75
|
|
20231211,104900,102795540,2035,2035,2035,2035,0
|
|
20231211,104800,102795540,2035,2035,2035,2035,10
|
|
20231211,104700,102775190,2035,2035,2035,2035,2071
|
|
20231211,104600,98560705,2035,2035,2035,2035,0
|
|
20231211,104500,98560705,2035,2035,2035,2035,0
|
|
20231211,104400,98560705,2035,2035,2035,2035,2
|
|
20231211,104300,98556635,2030,2030,2030,2030,0
|
|
20231211,104200,98556635,2030,2030,2030,2030,0
|
|
20231211,104100,98556635,2030,2030,2030,2030,1000
|
|
20231211,104000,96526635,2035,2035,2035,2035,0
|
|
20231211,103900,96526635,2035,2035,2035,2035,0
|
|
20231211,103800,96526635,2035,2035,2035,2035,0
|
|
20231211,103700,96526635,2035,2035,2035,2035,0
|
|
20231211,103600,96526635,2035,2035,2035,2035,0
|
|
20231211,103500,96526635,2035,2035,2035,2035,0
|
|
20231211,103400,96526635,2035,2035,2035,2035,2
|
|
20231211,103300,96522565,2025,2030,2030,2025,2356
|
|
20231211,103200,91745060,2035,2035,2035,2035,417
|
|
20231211,103100,90896465,2035,2035,2035,2035,1000
|
|
20231211,103000,88861465,2035,2035,2035,2035,0
|
|
20231211,102900,88861465,2035,2035,2035,2035,0
|
|
20231211,102800,88861465,2035,2035,2035,2035,0
|
|
20231211,102700,88861465,2035,2035,2035,2035,12
|
|
20231211,102600,88837045,2035,2035,2035,2035,0
|
|
20231211,102500,88837045,2035,2035,2035,2035,0
|
|
20231211,102400,88837045,2035,2035,2035,2035,881
|
|
20231211,102300,87044210,2035,2035,2035,2035,250
|
|
20231211,102200,86535460,2035,2030,2035,2030,1703
|
|
20231211,102100,83077845,2030,2030,2030,2030,0
|
|
20231211,102000,83077845,2030,2030,2030,2030,0
|
|
20231211,101900,83077845,2030,2030,2030,2030,332
|
|
20231211,101800,82403885,2030,2030,2030,2030,2
|
|
20231211,101700,82399825,2030,2030,2030,2030,620
|
|
20231211,101600,81141225,2030,2030,2030,2030,0
|
|
20231211,101500,81141225,2030,2030,2030,2030,2
|
|
20231211,101400,81137165,2020,2030,2030,2020,300
|
|
20231211,101300,80528870,2030,2030,2030,2030,0
|
|
20231211,101200,80528870,2030,2030,2030,2030,0
|
|
20231211,101100,80528870,2030,2030,2030,2030,0
|
|
20231211,101000,80528870,2030,2030,2030,2030,0
|
|
20231211,100900,80528870,2030,2030,2030,2030,0
|
|
20231211,100800,80528870,2030,2030,2030,2030,0
|
|
20231211,100700,80528870,2030,2030,2030,2030,12
|
|
20231211,100600,80504510,2030,2030,2030,2030,0
|
|
20231211,100500,80504510,2030,2030,2030,2030,0
|
|
20231211,100400,80504510,2030,2030,2030,2030,150
|
|
20231211,100300,80200010,2030,2030,2030,2030,650
|
|
20231211,100200,78880510,2030,2030,2030,2030,1
|
|
20231211,100100,78878480,2035,2035,2035,2035,0
|
|
20231211,100000,78878480,2035,2035,2035,2035,0
|
|
20231211,095900,78878480,2035,2035,2035,2035,125
|
|
20231211,095800,78624105,2030,2030,2030,2030,0
|
|
20231211,095700,78624105,2030,2030,2030,2030,1
|
|
20231211,095600,78622075,2030,2030,2030,2030,0
|
|
20231211,095500,78622075,2030,2030,2030,2030,101
|
|
20231211,095400,78417045,2030,2030,2030,2030,2
|
|
20231211,095300,78412985,2030,2030,2030,2030,1
|
|
20231211,095200,78410955,2030,2030,2030,2030,0
|
|
20231211,095100,78410955,2030,2030,2030,2030,0
|
|
20231211,095000,78410955,2030,2030,2030,2030,20
|
|
20231211,094900,78370355,2030,2030,2030,2030,1007
|
|
20231211,094800,76326145,2030,2030,2030,2030,0
|
|
20231211,094700,76326145,2030,2030,2030,2030,500
|
|
20231211,094600,75311145,2025,2025,2025,2025,1
|
|
20231211,094500,75309120,2030,2030,2030,2030,90
|
|
20231211,094400,75126420,2030,2030,2030,2030,36
|
|
20231211,094300,75053340,2035,2030,2035,2030,1936
|
|
20231211,094200,71116820,2030,2030,2030,2030,412
|
|
20231211,094100,70280460,2035,2035,2035,2035,0
|
|
20231211,094000,70280460,2035,2035,2035,2035,1
|
|
20231211,093900,70278425,2030,2035,2035,2030,4
|
|
20231211,093800,70270295,2030,2030,2030,2030,0
|
|
20231211,093700,70270295,2030,2030,2030,2030,16
|
|
20231211,093600,70237815,2030,2030,2030,2030,0
|
|
20231211,093500,70237815,2030,2025,2030,2025,1762
|
|
20231211,093400,66669305,2025,2020,2025,2020,538
|
|
20231211,093300,65579880,2020,2020,2020,2020,0
|
|
20231211,093200,65579880,2020,2020,2020,2020,8
|
|
20231211,093100,65563720,2025,2025,2025,2025,0
|
|
20231211,093000,65563720,2025,2025,2025,2025,2475
|
|
20231211,092900,60551845,2020,2025,2025,2020,903
|
|
20231211,092800,58723535,2025,2025,2025,2025,1400
|
|
20231211,092700,55888535,2035,2035,2035,2035,0
|
|
20231211,092600,55888535,2035,2035,2035,2035,1
|
|
20231211,092500,55886500,2025,2035,2035,2025,1520
|
|
20231211,092400,52804670,2035,2030,2035,2030,21
|
|
20231211,092300,52762010,2030,2030,2030,2030,19
|
|
20231211,092200,52723440,2035,2035,2035,2035,0
|
|
20231211,092100,52723440,2035,2035,2035,2035,3679
|
|
20231211,092000,45236675,2035,2035,2035,2035,486
|
|
20231211,091900,44247665,2040,2040,2040,2040,583
|
|
20231211,091800,43058345,2040,2040,2040,2040,1378
|
|
20231211,091700,40247225,2040,2040,2040,2040,448
|
|
20231211,091600,39333305,2040,2040,2040,2035,1382
|
|
20231211,091500,36514700,2045,2040,2045,2040,122
|
|
20231211,091400,36265460,2040,2030,2040,2030,2052
|
|
20231211,091300,32079390,2035,2035,2035,2035,1
|
|
20231211,091200,32077355,2035,2035,2035,2030,638
|
|
20231211,091100,30781525,2040,2040,2040,2040,0
|
|
20231211,091000,30781525,2040,2040,2040,2040,0
|
|
20231211,090900,30781525,2040,2040,2040,2040,0
|
|
20231211,090800,30781525,2040,2040,2040,2040,52
|
|
20231211,090700,30675445,2030,2035,2035,2030,1002
|
|
20231211,090600,28641375,2030,2030,2030,2030,0
|
|
20231211,090500,28641375,2030,2030,2030,2030,20
|
|
20231211,090400,28600775,2030,2020,2030,2020,5198
|
|
20231211,090300,18074405,2020,2020,2020,2020,700
|
|
20231211,090200,16660405,2015,2015,2015,2015,2007
|
|
20231211,090100,12616300,2015,2015,2015,2015,1
|
|
20231211,090000,12614285,2005,2025,2025,2005,6260
|