691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,202800,104560985,1994,1994,1994,1994,211
|
|
20231212,202700,104560985,1994,1994,1994,1994,0
|
|
20231212,202600,104560985,1994,1994,1994,1994,0
|
|
20231212,202500,104560985,1994,1994,1994,1994,0
|
|
20231212,202400,104560985,1994,1994,1994,1994,0
|
|
20231212,202300,104560985,1994,1994,1994,1994,0
|
|
20231212,202200,104560985,1994,1994,1994,1994,0
|
|
20231212,202100,104560985,1994,1994,1994,1994,0
|
|
20231212,202000,104560985,1994,1994,1994,1994,0
|
|
20231212,201900,104560985,1994,1994,1994,1994,0
|
|
20231212,201800,104560985,1994,1994,1994,1994,0
|
|
20231212,201700,104560985,1994,1994,1994,1994,0
|
|
20231212,201600,104560985,1994,1994,1994,1994,0
|
|
20231212,201500,104560985,1994,1994,1994,1994,0
|
|
20231212,201400,104560985,1994,1994,1994,1994,0
|
|
20231212,201300,104560985,1994,1994,1994,1994,0
|
|
20231212,201200,104560985,1994,1994,1994,1994,0
|
|
20231212,201100,104560985,1994,1994,1994,1994,0
|
|
20231212,201000,104560985,1994,1994,1994,1994,0
|
|
20231212,200900,104560985,1994,1994,1994,1994,0
|
|
20231212,200800,104560985,1994,1994,1994,1994,0
|
|
20231212,200700,104560985,1994,1994,1994,1994,0
|
|
20231212,200600,104560985,1994,1994,1994,1994,0
|
|
20231212,200500,104560985,1994,1994,1994,1994,0
|
|
20231212,200400,104560985,1994,1994,1994,1994,0
|
|
20231212,200300,104560985,1994,1994,1994,1994,0
|
|
20231212,200200,104560985,1994,1994,1994,1994,0
|
|
20231212,200100,104560985,1994,1994,1994,1994,0
|
|
20231212,200000,104560985,1994,1994,1994,1994,0
|
|
20231212,195900,104560985,1994,1994,1994,1994,0
|
|
20231212,195800,104560985,1994,1994,1994,1994,211
|
|
20231212,195700,104560985,1994,1994,1994,1994,0
|
|
20231212,195600,104560985,1994,1994,1994,1994,0
|
|
20231212,195500,104560985,1994,1994,1994,1994,0
|
|
20231212,195400,104560985,1994,1994,1994,1994,0
|
|
20231212,195300,104560985,1994,1994,1994,1994,0
|
|
20231212,195200,104560985,1994,1994,1994,1994,0
|
|
20231212,195100,104560985,1994,1994,1994,1994,0
|
|
20231212,195000,104560985,1994,1994,1994,1994,0
|
|
20231212,194900,104560985,1994,1994,1994,1994,0
|
|
20231212,194800,104560985,1994,1994,1994,1994,0
|
|
20231212,194700,104560985,1994,1994,1994,1994,0
|
|
20231212,194600,104560985,1994,1994,1994,1994,0
|
|
20231212,194500,104560985,1994,1994,1994,1994,0
|
|
20231212,194400,104560985,1994,1994,1994,1994,0
|
|
20231212,194300,104560985,1994,1994,1994,1994,0
|
|
20231212,194200,104560985,1994,1994,1994,1994,0
|
|
20231212,194100,104560985,1994,1994,1994,1994,0
|
|
20231212,194000,104560985,1994,1994,1994,1994,0
|
|
20231212,193900,104560985,1994,1994,1994,1994,0
|
|
20231212,193800,104560985,1994,1994,1994,1994,0
|
|
20231212,193700,104560985,1994,1994,1994,1994,0
|
|
20231212,193600,104560985,1994,1994,1994,1994,0
|
|
20231212,193500,104560985,1994,1994,1994,1994,0
|
|
20231212,193400,104560985,1994,1994,1994,1994,0
|
|
20231212,193300,104560985,1994,1994,1994,1994,0
|
|
20231212,193200,104560985,1994,1994,1994,1994,0
|
|
20231212,193100,104560985,1994,1994,1994,1994,0
|
|
20231212,193000,104560985,1994,1994,1994,1994,0
|
|
20231212,192900,104560985,1994,1994,1994,1994,0
|
|
20231212,192800,104560985,1994,1994,1994,1994,211
|
|
20231212,192700,104560985,1994,1994,1994,1994,0
|
|
20231212,192600,104560985,1994,1994,1994,1994,0
|
|
20231212,192500,104560985,1994,1994,1994,1994,0
|
|
20231212,192400,104560985,1994,1994,1994,1994,0
|
|
20231212,192300,104560985,1994,1994,1994,1994,0
|
|
20231212,192200,104560985,1994,1994,1994,1994,0
|
|
20231212,192100,104560985,1994,1994,1994,1994,0
|
|
20231212,192000,104560985,1994,1994,1994,1994,0
|
|
20231212,191900,104560985,1994,1994,1994,1994,0
|
|
20231212,191800,104560985,1994,1994,1994,1994,0
|
|
20231212,191700,104560985,1994,1994,1994,1994,0
|
|
20231212,191600,104560985,1994,1994,1994,1994,0
|
|
20231212,191500,104560985,1994,1994,1994,1994,0
|
|
20231212,191400,104560985,1994,1994,1994,1994,0
|
|
20231212,191300,104560985,1994,1994,1994,1994,0
|
|
20231212,191200,104560985,1994,1994,1994,1994,0
|
|
20231212,191100,104560985,1994,1994,1994,1994,0
|
|
20231212,191000,104560985,1994,1994,1994,1994,0
|
|
20231212,190900,104560985,1994,1994,1994,1994,0
|
|
20231212,190800,104560985,1994,1994,1994,1994,0
|
|
20231212,190700,104560985,1994,1994,1994,1994,0
|
|
20231212,190600,104560985,1994,1994,1994,1994,0
|
|
20231212,190500,104560985,1994,1994,1994,1994,0
|
|
20231212,190400,104560985,1994,1994,1994,1994,0
|
|
20231212,190300,104560985,1994,1994,1994,1994,0
|
|
20231212,190200,104560985,1994,1994,1994,1994,0
|
|
20231212,190100,104560985,1994,1994,1994,1994,0
|
|
20231212,190000,104560985,1994,1994,1994,1994,0
|
|
20231212,185900,104560985,1994,1994,1994,1994,0
|
|
20231212,185800,104560985,1994,1994,1994,1994,211
|
|
20231212,185700,104560985,1994,1994,1994,1994,0
|
|
20231212,185600,104560985,1994,1994,1994,1994,0
|
|
20231212,185500,104560985,1994,1994,1994,1994,0
|
|
20231212,185400,104560985,1994,1994,1994,1994,0
|
|
20231212,185300,104560985,1994,1994,1994,1994,0
|
|
20231212,185200,104560985,1994,1994,1994,1994,0
|
|
20231212,185100,104560985,1994,1994,1994,1994,0
|
|
20231212,185000,104560985,1994,1994,1994,1994,0
|
|
20231212,184900,104560985,1994,1994,1994,1994,0
|
|
20231212,184800,104560985,1994,1994,1994,1994,0
|
|
20231212,184700,104560985,1994,1994,1994,1994,0
|
|
20231212,184600,104560985,1994,1994,1994,1994,0
|
|
20231212,184500,104560985,1994,1994,1994,1994,0
|
|
20231212,184400,104560985,1994,1994,1994,1994,0
|
|
20231212,184300,104560985,1994,1994,1994,1994,0
|
|
20231212,184200,104560985,1994,1994,1994,1994,0
|
|
20231212,184100,104560985,1994,1994,1994,1994,0
|
|
20231212,184000,104560985,1994,1994,1994,1994,0
|
|
20231212,183900,104560985,1994,1994,1994,1994,0
|
|
20231212,183800,104560985,1994,1994,1994,1994,0
|
|
20231212,183700,104560985,1994,1994,1994,1994,0
|
|
20231212,183600,104560985,1994,1994,1994,1994,0
|
|
20231212,183500,104560985,1994,1994,1994,1994,0
|
|
20231212,183400,104560985,1994,1994,1994,1994,0
|
|
20231212,183300,104560985,1994,1994,1994,1994,0
|
|
20231212,183200,104560985,1994,1994,1994,1994,0
|
|
20231212,183100,104560985,1994,1994,1994,1994,0
|
|
20231212,183000,104560985,1994,1994,1994,1994,0
|
|
20231212,182900,104560985,1994,1994,1994,1994,0
|
|
20231212,182800,104560985,1994,1994,1994,1994,211
|
|
20231212,182700,104560985,1994,1994,1994,1994,0
|
|
20231212,182600,104560985,1994,1994,1994,1994,0
|
|
20231212,182500,104560985,1994,1994,1994,1994,0
|
|
20231212,182400,104560985,1994,1994,1994,1994,0
|
|
20231212,182300,104560985,1994,1994,1994,1994,0
|
|
20231212,182200,104560985,1994,1994,1994,1994,0
|
|
20231212,182100,104560985,1994,1994,1994,1994,0
|
|
20231212,182000,104560985,1994,1994,1994,1994,0
|
|
20231212,181900,104560985,1994,1994,1994,1994,0
|
|
20231212,181800,104560985,1994,1994,1994,1994,0
|
|
20231212,181700,104560985,1994,1994,1994,1994,0
|
|
20231212,181600,104560985,1994,1994,1994,1994,0
|
|
20231212,181500,104560985,1994,1994,1994,1994,0
|
|
20231212,181400,104560985,1994,1994,1994,1994,0
|
|
20231212,181300,104560985,1994,1994,1994,1994,0
|
|
20231212,181200,104560985,1994,1994,1994,1994,0
|
|
20231212,181100,104560985,1994,1994,1994,1994,0
|
|
20231212,181000,104560985,1994,1994,1994,1994,0
|
|
20231212,180900,104560985,1994,1994,1994,1994,0
|
|
20231212,180800,104560985,1994,1994,1994,1994,0
|
|
20231212,180700,104560985,1994,1994,1994,1994,0
|
|
20231212,180600,104560985,1994,1994,1994,1994,0
|
|
20231212,180500,104560985,1994,1994,1994,1994,0
|
|
20231212,180400,104560985,1994,1994,1994,1994,0
|
|
20231212,180300,104560985,1994,1994,1994,1994,0
|
|
20231212,180200,104560985,1994,1994,1994,1994,0
|
|
20231212,180100,104560985,1994,1994,1994,1994,0
|
|
20231212,180000,104560985,1994,1994,1994,1994,0
|
|
20231212,175900,104560985,1994,1994,1994,1994,0
|
|
20231212,175800,104560985,1994,1994,1994,1994,211
|
|
20231212,175700,104560985,1994,1994,1994,1994,0
|
|
20231212,175600,104560985,1994,1994,1994,1994,0
|
|
20231212,175500,104560985,1994,1994,1994,1994,0
|
|
20231212,175400,104560985,1994,1994,1994,1994,0
|
|
20231212,175300,104560985,1994,1994,1994,1994,0
|
|
20231212,175200,104560985,1994,1994,1994,1994,0
|
|
20231212,175100,104560985,1994,1994,1994,1994,0
|
|
20231212,175000,104560985,1994,1994,1994,1994,0
|
|
20231212,174900,104560985,1994,1994,1994,1994,0
|
|
20231212,174800,104560985,1994,1994,1994,1994,0
|
|
20231212,174700,104560985,1994,1994,1994,1994,0
|
|
20231212,174600,104560985,1994,1994,1994,1994,0
|
|
20231212,174500,104560985,1994,1994,1994,1994,0
|
|
20231212,174400,104560985,1994,1994,1994,1994,0
|
|
20231212,174300,104560985,1994,1994,1994,1994,0
|
|
20231212,174200,104560985,1994,1994,1994,1994,0
|
|
20231212,174100,104560985,1994,1994,1994,1994,0
|
|
20231212,174000,104560985,1994,1994,1994,1994,0
|
|
20231212,173900,104560985,1994,1994,1994,1994,0
|
|
20231212,173800,104560985,1994,1994,1994,1994,0
|
|
20231212,173700,104560985,1994,1994,1994,1994,0
|
|
20231212,173600,104560985,1994,1994,1994,1994,0
|
|
20231212,173500,104560985,1994,1994,1994,1994,0
|
|
20231212,173400,104560985,1994,1994,1994,1994,0
|
|
20231212,173300,104560985,1994,1994,1994,1994,0
|
|
20231212,173200,104560985,1994,1994,1994,1994,0
|
|
20231212,173100,104560985,1994,1994,1994,1994,0
|
|
20231212,173000,104560985,1994,1994,1994,1994,0
|
|
20231212,172900,104560985,1994,1994,1994,1994,0
|
|
20231212,172800,104560985,1994,1994,1994,1994,211
|
|
20231212,172700,104560985,1994,1994,1994,1994,0
|
|
20231212,172600,104560985,1994,1994,1994,1994,0
|
|
20231212,172500,104560985,1994,1994,1994,1994,0
|
|
20231212,172400,104560985,1994,1994,1994,1994,0
|
|
20231212,172300,104560985,1994,1994,1994,1994,0
|
|
20231212,172200,104560985,1994,1994,1994,1994,0
|
|
20231212,172100,104560985,1994,1994,1994,1994,0
|
|
20231212,172000,104560985,1994,1994,1994,1994,0
|
|
20231212,171900,104560985,1994,1994,1994,1994,0
|
|
20231212,171800,104560985,1994,1994,1994,1994,0
|
|
20231212,171700,104560985,1994,1994,1994,1994,0
|
|
20231212,171600,104560985,1994,1994,1994,1994,0
|
|
20231212,171500,104560985,1994,1994,1994,1994,0
|
|
20231212,171400,104560985,1994,1994,1994,1994,0
|
|
20231212,171300,104560985,1994,1994,1994,1994,0
|
|
20231212,171200,104560985,1994,1994,1994,1994,0
|
|
20231212,171100,104560985,1994,1994,1994,1994,0
|
|
20231212,171000,104560985,1994,1994,1994,1994,0
|
|
20231212,170900,104560985,1994,1994,1994,1994,0
|
|
20231212,170800,104560985,1994,1994,1994,1994,0
|
|
20231212,170700,104560985,1994,1994,1994,1994,0
|
|
20231212,170600,104560985,1994,1994,1994,1994,0
|
|
20231212,170500,104560985,1994,1994,1994,1994,0
|
|
20231212,170400,104560985,1994,1994,1994,1994,0
|
|
20231212,170300,104560985,1994,1994,1994,1994,0
|
|
20231212,170200,104560985,1994,1994,1994,1994,0
|
|
20231212,170100,104560985,1994,1994,1994,1994,0
|
|
20231212,170000,104560985,1994,1994,1994,1994,0
|
|
20231212,165900,104560985,1994,1994,1994,1994,0
|
|
20231212,165800,104560985,1994,1994,1994,1994,211
|
|
20231212,165700,104560985,1994,1994,1994,1994,0
|
|
20231212,165600,104560985,1994,1994,1994,1994,0
|
|
20231212,165500,104560985,1994,1994,1994,1994,0
|
|
20231212,165400,104560985,1994,1994,1994,1994,0
|
|
20231212,165300,104560985,1994,1994,1994,1994,0
|
|
20231212,165200,104560985,1994,1994,1994,1994,0
|
|
20231212,165100,104560985,1994,1994,1994,1994,0
|
|
20231212,165000,104560985,1994,1994,1994,1994,0
|
|
20231212,164900,104560985,1994,1994,1994,1994,0
|
|
20231212,164800,104560985,1994,1994,1994,1994,0
|
|
20231212,164700,104560985,1994,1994,1994,1994,0
|
|
20231212,164600,104560985,1994,1994,1994,1994,0
|
|
20231212,164500,104560985,1994,1994,1994,1994,0
|
|
20231212,164400,104560985,1994,1994,1994,1994,0
|
|
20231212,164300,104560985,1994,1994,1994,1994,0
|
|
20231212,164200,104560985,1994,1994,1994,1994,0
|
|
20231212,164100,104560985,1994,1994,1994,1994,0
|
|
20231212,164000,104560985,1994,1994,1994,1994,0
|
|
20231212,163900,104560985,1994,1994,1994,1994,0
|
|
20231212,163800,104560985,1994,1994,1994,1994,0
|
|
20231212,163700,104560985,1994,1994,1994,1994,0
|
|
20231212,163600,104560985,1994,1994,1994,1994,0
|
|
20231212,163500,104560985,1994,1994,1994,1994,0
|
|
20231212,163400,104560985,1994,1994,1994,1994,0
|
|
20231212,163300,104560985,1994,1994,1994,1994,0
|
|
20231212,163200,104560985,1994,1994,1994,1994,0
|
|
20231212,163100,104560985,1994,1994,1994,1994,0
|
|
20231212,163000,104560985,1994,1994,1994,1994,0
|
|
20231212,162900,104560985,1994,1994,1994,1994,0
|
|
20231212,162800,104560985,1994,1994,1994,1994,211
|
|
20231212,162700,104560985,1994,1994,1994,1994,0
|
|
20231212,162600,104560985,1994,1994,1994,1994,0
|
|
20231212,162500,104560985,1994,1994,1994,1994,0
|
|
20231212,162400,104560985,1994,1994,1994,1994,0
|
|
20231212,162300,104560985,1994,1994,1994,1994,0
|
|
20231212,162200,104560985,1994,1994,1994,1994,0
|
|
20231212,162100,104560985,1994,1994,1994,1994,0
|
|
20231212,162000,104560985,1994,1994,1994,1994,0
|
|
20231212,161900,104560985,1994,1994,1994,1994,0
|
|
20231212,161800,104560985,1994,1994,1994,1994,0
|
|
20231212,161700,104560985,1994,1994,1994,1994,0
|
|
20231212,161600,104560985,1994,1994,1994,1994,0
|
|
20231212,161500,104560985,1994,1994,1994,1994,0
|
|
20231212,161400,104560985,1994,1994,1994,1994,0
|
|
20231212,161300,104560985,1994,1994,1994,1994,0
|
|
20231212,161200,104560985,1994,1994,1994,1994,0
|
|
20231212,161100,104560985,1994,1994,1994,1994,0
|
|
20231212,161000,104560985,1994,1994,1994,1994,0
|
|
20231212,160900,104560985,1994,1994,1994,1994,0
|
|
20231212,160800,104560985,1994,1994,1994,1994,0
|
|
20231212,160700,104560985,1994,1994,1994,1994,0
|
|
20231212,160600,104560985,1994,1994,1994,1994,0
|
|
20231212,160500,104560985,1994,1994,1994,1994,0
|
|
20231212,160400,104560985,1994,1994,1994,1994,0
|
|
20231212,160300,104560985,1994,1994,1994,1994,0
|
|
20231212,160200,104560985,1994,1994,1994,1994,0
|
|
20231212,160100,104560985,1994,1994,1994,1994,0
|
|
20231212,160000,104560985,1994,1994,1994,1994,0
|
|
20231212,155900,104560985,1994,1994,1994,1994,0
|
|
20231212,155800,104560985,1994,1994,1994,1994,211
|
|
20231212,155700,104560985,1994,1994,1994,1994,0
|
|
20231212,155600,104560985,1994,1994,1994,1994,0
|
|
20231212,155500,104560985,1994,1994,1994,1994,0
|
|
20231212,155400,104560985,1994,1994,1994,1994,0
|
|
20231212,155300,104560985,1994,1994,1994,1994,0
|
|
20231212,155200,104560985,1994,1994,1994,1994,0
|
|
20231212,155100,104560985,1994,1994,1994,1994,0
|
|
20231212,155000,104560985,1994,1994,1994,1994,0
|
|
20231212,154900,104560985,1994,1994,1994,1994,0
|
|
20231212,154800,104560985,1994,1994,1994,1994,0
|
|
20231212,154700,104560985,1994,1994,1994,1994,0
|
|
20231212,154600,104560985,1994,1994,1994,1994,0
|
|
20231212,154500,104560985,1994,1994,1994,1994,0
|
|
20231212,154400,104560985,1994,1994,1994,1994,0
|
|
20231212,154300,104560985,1994,1994,1994,1994,0
|
|
20231212,154200,104560985,1994,1994,1994,1994,0
|
|
20231212,154100,104560985,1994,1994,1994,1994,0
|
|
20231212,154000,104560985,1994,1994,1994,1994,0
|
|
20231212,153900,104560985,1994,1994,1994,1994,0
|
|
20231212,153800,104560985,1994,1994,1994,1994,0
|
|
20231212,153700,104560985,1994,1994,1994,1994,0
|
|
20231212,153600,104560985,1994,1994,1994,1994,0
|
|
20231212,153500,104560985,1994,1994,1994,1994,0
|
|
20231212,153400,104560985,1994,1994,1994,1994,0
|
|
20231212,153300,104560985,1994,1994,1994,1994,0
|
|
20231212,153200,104560985,1994,1994,1994,1994,0
|
|
20231212,153100,104560985,1994,1994,1994,1994,0
|
|
20231212,153000,104560985,1994,1994,1994,1994,211
|
|
20231212,152900,104140251,1998,1998,1998,1998,0
|
|
20231212,152800,104140251,1998,1998,1998,1998,0
|
|
20231212,152700,104140251,1998,1998,1998,1998,0
|
|
20231212,152600,104140251,1998,1998,1998,1998,0
|
|
20231212,152500,104140251,1998,1998,1998,1998,0
|
|
20231212,152400,104140251,1998,1998,1998,1998,0
|
|
20231212,152300,104140251,1998,1998,1998,1998,0
|
|
20231212,152200,104140251,1998,1998,1998,1998,0
|
|
20231212,152100,104140251,1998,1998,1998,1998,0
|
|
20231212,152000,104140251,1998,1998,1998,1998,0
|
|
20231212,151900,104140251,1998,1994,1998,1994,52
|
|
20231212,151800,104036559,1997,1997,1997,1997,0
|
|
20231212,151700,104036559,1997,1998,1998,1997,11
|
|
20231212,151600,104014591,1998,1998,1998,1998,0
|
|
20231212,151500,104014591,1998,1997,1998,1997,2180
|
|
20231212,151400,99660719,1997,1997,1997,1997,0
|
|
20231212,151300,99660719,1997,1997,1997,1997,0
|
|
20231212,151200,99660719,1997,1997,1997,1997,10
|
|
20231212,151100,99640749,1994,1994,1994,1994,68
|
|
20231212,151000,99505157,1994,1994,1994,1994,0
|
|
20231212,150900,99505157,1994,1994,1994,1994,0
|
|
20231212,150800,99505157,1994,1994,1994,1994,0
|
|
20231212,150700,99505157,1994,1991,1994,1990,1195
|
|
20231212,150600,97126883,1991,1991,1991,1991,0
|
|
20231212,150500,97126883,1991,1993,1993,1991,107
|
|
20231212,150400,96913646,1991,1991,1991,1991,588
|
|
20231212,150300,95742938,1997,1997,1997,1997,0
|
|
20231212,150200,95742938,1997,1996,1997,1996,100
|
|
20231212,150100,95543290,1996,1996,1996,1996,0
|
|
20231212,150000,95543290,1996,1996,1996,1996,114
|
|
20231212,145900,95315746,1992,1993,1993,1992,230
|
|
20231212,145800,94857566,1996,1993,1996,1992,684
|
|
20231212,145700,93494882,1998,1998,1998,1998,0
|
|
20231212,145600,93494882,1998,1998,1998,1998,0
|
|
20231212,145500,93494882,1998,1998,1998,1998,0
|
|
20231212,145400,93494882,1998,1998,1998,1998,0
|
|
20231212,145300,93494882,1998,1998,1998,1998,0
|
|
20231212,145200,93494882,1998,1998,1998,1998,0
|
|
20231212,145100,93494882,1998,1998,1998,1998,0
|
|
20231212,145000,93494882,1998,1998,1998,1998,0
|
|
20231212,144900,93494882,1998,1998,1998,1998,0
|
|
20231212,144800,93494882,1998,1998,1998,1998,14
|
|
20231212,144700,93466910,1998,1998,1998,1998,0
|
|
20231212,144600,93466910,1998,1998,1998,1998,0
|
|
20231212,144500,93466910,1998,1993,1998,1993,40
|
|
20231212,144400,93387185,1992,1993,1993,1992,112
|
|
20231212,144300,93164004,1993,1993,1993,1993,44
|
|
20231212,144200,93076312,1997,1997,1997,1997,400
|
|
20231212,144100,92277512,1997,1997,1997,1997,257
|
|
20231212,144000,91764283,1997,1997,1997,1997,0
|
|
20231212,143900,91764283,1997,1997,1997,1997,0
|
|
20231212,143800,91764283,1997,1997,1997,1997,0
|
|
20231212,143700,91764283,1997,1997,1997,1997,0
|
|
20231212,143600,91764283,1997,1997,1997,1997,1
|
|
20231212,143500,91762286,1997,1997,1997,1997,0
|
|
20231212,143400,91762286,1997,1997,1997,1997,0
|
|
20231212,143300,91762286,1997,1997,1997,1997,0
|
|
20231212,143200,91762286,1997,1997,1997,1997,0
|
|
20231212,143100,91762286,1997,1997,1997,1997,0
|
|
20231212,143000,91762286,1997,1997,1997,1997,0
|
|
20231212,142900,91762286,1997,1997,1997,1997,1
|
|
20231212,142800,91760289,1991,1991,1991,1991,0
|
|
20231212,142700,91760289,1991,1991,1991,1990,1278
|
|
20231212,142600,89215870,1991,1991,1991,1991,802
|
|
20231212,142500,87619088,1991,1994,1994,1991,700
|
|
20231212,142400,86224188,1990,1990,1990,1990,300
|
|
20231212,142300,85627188,1995,1995,1995,1995,0
|
|
20231212,142200,85627188,1995,1995,1995,1995,0
|
|
20231212,142100,85627188,1995,1995,1995,1995,0
|
|
20231212,142000,85627188,1995,1995,1995,1995,1
|
|
20231212,141900,85625193,1996,1996,1996,1996,0
|
|
20231212,141800,85625193,1996,1996,1996,1996,0
|
|
20231212,141700,85625193,1996,1996,1996,1996,0
|
|
20231212,141600,85625193,1996,1996,1996,1996,0
|
|
20231212,141500,85625193,1996,1996,1996,1996,0
|
|
20231212,141400,85625193,1996,1996,1996,1996,0
|
|
20231212,141300,85625193,1996,1996,1996,1996,600
|
|
20231212,141200,84427593,1996,1991,1996,1991,450
|
|
20231212,141100,83529408,1991,1991,1991,1991,50
|
|
20231212,141000,83429858,1997,1997,1997,1997,0
|
|
20231212,140900,83429858,1997,1997,1997,1997,0
|
|
20231212,140800,83429858,1997,1997,1997,1997,0
|
|
20231212,140700,83429858,1997,1997,1997,1997,0
|
|
20231212,140600,83429858,1997,1997,1997,1997,0
|
|
20231212,140500,83429858,1997,1997,1997,1997,1
|
|
20231212,140400,83427861,1997,1992,1997,1991,14
|
|
20231212,140300,83399938,1991,1991,1991,1991,2
|
|
20231212,140200,83395956,1991,1991,1991,1991,0
|
|
20231212,140100,83395956,1991,1991,1991,1991,0
|
|
20231212,140000,83395956,1991,1991,1991,1991,0
|
|
20231212,135900,83395956,1991,1991,1991,1991,10
|
|
20231212,135800,83376046,1995,1995,1995,1995,0
|
|
20231212,135700,83376046,1995,1995,1995,1995,16
|
|
20231212,135600,83344126,1998,1998,1998,1998,0
|
|
20231212,135500,83344126,1998,1998,1998,1998,0
|
|
20231212,135400,83344126,1998,1998,1998,1998,0
|
|
20231212,135300,83344126,1998,1998,1998,1998,1
|
|
20231212,135200,83342128,1997,1990,1997,1990,113
|
|
20231212,135100,83117167,1990,1990,1990,1990,0
|
|
20231212,135000,83117167,1990,1990,1990,1990,0
|
|
20231212,134900,83117167,1990,1990,1990,1990,0
|
|
20231212,134800,83117167,1990,1990,1990,1990,0
|
|
20231212,134700,83117167,1990,1990,1990,1990,4133
|
|
20231212,134600,74892497,1997,1997,1997,1997,0
|
|
20231212,134500,74892497,1997,1997,1997,1997,1
|
|
20231212,134400,74890500,1997,1995,1997,1995,356
|
|
20231212,134300,74180035,1995,1995,1995,1995,0
|
|
20231212,134200,74180035,1995,1995,1995,1995,0
|
|
20231212,134100,74180035,1995,1995,1995,1995,0
|
|
20231212,134000,74180035,1995,1995,1995,1995,0
|
|
20231212,133900,74180035,1995,1995,1995,1995,0
|
|
20231212,133800,74180035,1995,1995,1995,1995,0
|
|
20231212,133700,74180035,1995,1995,1995,1995,0
|
|
20231212,133600,74180035,1995,1995,1995,1995,0
|
|
20231212,133500,74180035,1995,1995,1995,1995,0
|
|
20231212,133400,74180035,1995,1995,1995,1995,0
|
|
20231212,133300,74180035,1995,1995,1995,1995,0
|
|
20231212,133200,74180035,1995,1995,1995,1995,51
|
|
20231212,133100,74078290,1995,1995,1995,1995,1
|
|
20231212,133000,74076295,1989,1989,1989,1989,0
|
|
20231212,132900,74076295,1989,1989,1989,1989,0
|
|
20231212,132800,74076295,1989,1989,1989,1989,0
|
|
20231212,132700,74076295,1989,1992,1992,1989,3038
|
|
20231212,132600,68029779,1992,1992,1992,1992,0
|
|
20231212,132500,68029779,1992,1992,1992,1992,0
|
|
20231212,132400,68029779,1992,1992,1992,1992,0
|
|
20231212,132300,68029779,1992,1992,1992,1992,394
|
|
20231212,132200,67244931,1992,1992,1992,1992,0
|
|
20231212,132100,67244931,1992,1992,1992,1992,0
|
|
20231212,132000,67244931,1992,1994,1994,1992,2000
|
|
20231212,131900,63260327,1994,1994,1994,1994,26
|
|
20231212,131800,63208483,1997,1997,1997,1997,0
|
|
20231212,131700,63208483,1997,1997,1997,1997,0
|
|
20231212,131600,63208483,1997,1997,1997,1997,0
|
|
20231212,131500,63208483,1997,1997,1997,1997,1
|
|
20231212,131400,63206486,1992,1992,1992,1992,0
|
|
20231212,131300,63206486,1992,1992,1992,1992,0
|
|
20231212,131200,63206486,1992,1992,1992,1992,0
|
|
20231212,131100,63206486,1992,1992,1992,1992,0
|
|
20231212,131000,63206486,1992,1992,1992,1992,0
|
|
20231212,130900,63206486,1992,1992,1992,1992,0
|
|
20231212,130800,63206486,1992,1992,1992,1992,0
|
|
20231212,130700,63206486,1992,1993,1993,1992,1000
|
|
20231212,130600,61214456,1998,1998,1998,1998,0
|
|
20231212,130500,61214456,1998,1998,1998,1998,0
|
|
20231212,130400,61214456,1998,1998,1998,1998,0
|
|
20231212,130300,61214456,1998,1998,1998,1998,0
|
|
20231212,130200,61214456,1998,1998,1998,1998,0
|
|
20231212,130100,61214456,1998,1998,1998,1998,0
|
|
20231212,130000,61214456,1998,1998,1998,1998,0
|
|
20231212,125900,61214456,1998,1998,1998,1998,0
|
|
20231212,125800,61214456,1998,1998,1998,1998,0
|
|
20231212,125700,61214456,1998,1998,1998,1998,1
|
|
20231212,125600,61212458,1992,1992,1992,1992,0
|
|
20231212,125500,61212458,1992,1992,1992,1992,0
|
|
20231212,125400,61212458,1992,1992,1992,1992,0
|
|
20231212,125300,61212458,1992,1992,1992,1992,375
|
|
20231212,125200,60465458,1992,1992,1992,1991,1166
|
|
20231212,125100,58142827,1992,1992,1992,1992,0
|
|
20231212,125000,58142827,1992,1995,1995,1992,3
|
|
20231212,124900,58136848,1997,1997,1997,1997,0
|
|
20231212,124800,58136848,1997,1997,1997,1997,3
|
|
20231212,124700,58130857,1997,1997,1997,1997,782
|
|
20231212,124600,56569203,1997,1997,1997,1997,30
|
|
20231212,124500,56509293,1997,1997,1997,1997,865
|
|
20231212,124400,54781888,1997,1997,1997,1997,0
|
|
20231212,124300,54781888,1997,1997,1997,1997,15
|
|
20231212,124200,54751933,1997,1997,1997,1997,1
|
|
20231212,124100,54749936,1991,1991,1991,1991,0
|
|
20231212,124000,54749936,1991,1991,1991,1991,0
|
|
20231212,123900,54749936,1991,1991,1991,1991,0
|
|
20231212,123800,54749936,1991,1991,1991,1991,299
|
|
20231212,123700,54154627,1992,1992,1992,1992,449
|
|
20231212,123600,53260219,1993,1993,1993,1993,693
|
|
20231212,123500,51879070,1994,1994,1994,1994,205
|
|
20231212,123400,51470300,1995,1995,1995,1995,9
|
|
20231212,123300,51452345,1995,1996,1996,1995,220
|
|
20231212,123200,51013425,2000,2000,2000,2000,0
|
|
20231212,123100,51013425,2000,2000,2000,2000,0
|
|
20231212,123000,51013425,2000,2000,2000,2000,0
|
|
20231212,122900,51013425,2000,2000,2000,2000,0
|
|
20231212,122800,51013425,2000,2000,2000,2000,10
|
|
20231212,122700,50993425,2000,2000,2000,2000,0
|
|
20231212,122600,50993425,2000,2000,2000,2000,0
|
|
20231212,122500,50993425,2000,2000,2000,2000,0
|
|
20231212,122400,50993425,2000,1999,2000,1999,33
|
|
20231212,122300,50927440,2000,2000,2000,2000,0
|
|
20231212,122200,50927440,2000,2000,2000,2000,0
|
|
20231212,122100,50927440,2000,2000,2000,2000,0
|
|
20231212,122000,50927440,2000,2000,2000,2000,0
|
|
20231212,121900,50927440,2000,2000,2000,2000,0
|
|
20231212,121800,50927440,2000,2000,2000,2000,0
|
|
20231212,121700,50927440,2000,2000,2000,2000,0
|
|
20231212,121600,50927440,2000,2000,2000,2000,1
|
|
20231212,121500,50925440,1995,1995,1995,1995,8
|
|
20231212,121400,50909480,2005,2005,2005,2005,0
|
|
20231212,121300,50909480,2005,2005,2005,2005,30
|
|
20231212,121200,50849330,2005,2005,2005,2005,0
|
|
20231212,121100,50849330,2005,2005,2005,2005,0
|
|
20231212,121000,50849330,2005,2005,2005,2005,0
|
|
20231212,120900,50849330,2005,2005,2005,2005,0
|
|
20231212,120800,50849330,2005,2005,2005,2005,0
|
|
20231212,120700,50849330,2005,2005,2005,2005,0
|
|
20231212,120600,50849330,2005,2005,2005,2005,0
|
|
20231212,120500,50849330,2005,2005,2005,2005,5
|
|
20231212,120400,50839305,2010,2010,2010,2010,0
|
|
20231212,120300,50839305,2010,2010,2010,2010,0
|
|
20231212,120200,50839305,2010,2010,2010,2010,49
|
|
20231212,120100,50740815,2010,2010,2010,2010,20
|
|
20231212,120000,50700615,1995,1995,1995,1995,0
|
|
20231212,115900,50700615,1995,1995,1995,1995,0
|
|
20231212,115800,50700615,1995,1995,1995,1995,0
|
|
20231212,115700,50700615,1995,1995,1995,1995,0
|
|
20231212,115600,50700615,1995,1995,1995,1995,0
|
|
20231212,115500,50700615,1995,1995,1995,1995,0
|
|
20231212,115400,50700615,1995,1995,1995,1995,0
|
|
20231212,115300,50700615,1995,1995,1995,1995,0
|
|
20231212,115200,50700615,1995,1995,1995,1995,0
|
|
20231212,115100,50700615,1995,1995,1995,1995,0
|
|
20231212,115000,50700615,1995,1995,1995,1995,0
|
|
20231212,114900,50700615,1995,1995,1995,1995,0
|
|
20231212,114800,50700615,1995,1995,1995,1995,0
|
|
20231212,114700,50700615,1995,1995,1995,1995,0
|
|
20231212,114600,50700615,1995,1995,1995,1995,0
|
|
20231212,114500,50700615,1995,1995,1995,1995,0
|
|
20231212,114400,50700615,1995,1995,1995,1995,0
|
|
20231212,114300,50700615,1995,1995,1995,1995,0
|
|
20231212,114200,50700615,1995,1995,1995,1995,0
|
|
20231212,114100,50700615,1995,1995,1995,1995,1
|
|
20231212,114000,50698620,2010,2010,2010,2010,0
|
|
20231212,113900,50698620,2010,2010,2010,2010,0
|
|
20231212,113800,50698620,2010,2010,2010,2010,0
|
|
20231212,113700,50698620,2010,2010,2010,2010,0
|
|
20231212,113600,50698620,2010,2010,2010,2010,0
|
|
20231212,113500,50698620,2010,2010,2010,2010,0
|
|
20231212,113400,50698620,2010,2010,2010,2010,0
|
|
20231212,113300,50698620,2010,2005,2010,2005,506
|
|
20231212,113200,49684085,2005,2005,2005,2005,100
|
|
20231212,113100,49483585,2005,2005,2005,2005,0
|
|
20231212,113000,49483585,2005,2005,2005,2005,0
|
|
20231212,112900,49483585,2005,2005,2005,2005,5000
|
|
20231212,112800,39458585,2005,2005,2005,2005,0
|
|
20231212,112700,39458585,2005,2005,2005,2005,0
|
|
20231212,112600,39458585,2005,2005,2005,2005,0
|
|
20231212,112500,39458585,2005,2005,2005,2005,0
|
|
20231212,112400,39458585,2005,2005,2005,2005,1
|
|
20231212,112300,39456580,1993,1993,1993,1993,0
|
|
20231212,112200,39456580,1993,1993,1993,1993,0
|
|
20231212,112100,39456580,1993,1993,1993,1993,0
|
|
20231212,112000,39456580,1993,1993,1993,1993,0
|
|
20231212,111900,39456580,1993,1993,1993,1993,0
|
|
20231212,111800,39456580,1993,1993,1993,1993,500
|
|
20231212,111700,38460080,1993,1993,1993,1993,2
|
|
20231212,111600,38456094,1993,1993,1993,1993,4
|
|
20231212,111500,38448122,1999,1999,1999,1999,0
|
|
20231212,111400,38448122,1999,1999,1999,1999,0
|
|
20231212,111300,38448122,1999,1999,1999,1999,0
|
|
20231212,111200,38448122,1999,1998,1999,1998,101
|
|
20231212,111100,38246224,1993,1993,1993,1993,0
|
|
20231212,111000,38246224,1993,1993,1993,1993,0
|
|
20231212,110900,38246224,1993,1993,1993,1993,0
|
|
20231212,110800,38246224,1993,1993,1993,1993,0
|
|
20231212,110700,38246224,1993,1993,1993,1993,0
|
|
20231212,110600,38246224,1993,1993,1993,1993,0
|
|
20231212,110500,38246224,1993,1993,1993,1993,365
|
|
20231212,110400,37518779,1993,1993,1993,1993,0
|
|
20231212,110300,37518779,1993,1993,1993,1993,1
|
|
20231212,110200,37516786,1993,1993,1993,1993,3
|
|
20231212,110100,37510807,1992,1992,1992,1992,1
|
|
20231212,110000,37508815,1993,1993,1993,1993,100
|
|
20231212,105900,37309515,1993,1994,1994,1992,2606
|
|
20231212,105800,32115718,2005,2005,2005,2005,0
|
|
20231212,105700,32115718,2005,2005,2005,2005,0
|
|
20231212,105600,32115718,2005,2005,2005,2005,0
|
|
20231212,105500,32115718,2005,2005,2005,2005,0
|
|
20231212,105400,32115718,2005,2005,2005,2005,0
|
|
20231212,105300,32115718,2005,2005,2005,2005,0
|
|
20231212,105200,32115718,2005,2005,2005,2005,1
|
|
20231212,105100,32113713,2005,2005,2005,2005,1
|
|
20231212,105000,32111708,2005,1996,2005,1996,11
|
|
20231212,104900,32089743,1996,1996,1996,1996,10
|
|
20231212,104800,32069783,2000,2000,2000,2000,0
|
|
20231212,104700,32069783,2000,2000,2000,2000,10
|
|
20231212,104600,32049783,2000,2000,2000,2000,0
|
|
20231212,104500,32049783,2000,2000,2000,2000,1
|
|
20231212,104400,32047783,1999,1999,1999,1999,0
|
|
20231212,104300,32047783,1999,1999,1999,1999,0
|
|
20231212,104200,32047783,1999,1999,1999,1999,0
|
|
20231212,104100,32047783,1999,1999,1999,1999,0
|
|
20231212,104000,32047783,1999,1999,1999,1999,1
|
|
20231212,103900,32045784,2000,2000,2000,2000,0
|
|
20231212,103800,32045784,2000,2000,2000,2000,0
|
|
20231212,103700,32045784,2000,2000,2000,2000,0
|
|
20231212,103600,32045784,2000,2000,2000,2000,0
|
|
20231212,103500,32045784,2000,2000,2000,2000,0
|
|
20231212,103400,32045784,2000,2000,2000,2000,0
|
|
20231212,103300,32045784,2000,2000,2000,2000,0
|
|
20231212,103200,32045784,2000,2000,2000,2000,1
|
|
20231212,103100,32043784,1994,1994,1994,1994,0
|
|
20231212,103000,32043784,1994,1994,1994,1994,0
|
|
20231212,102900,32043784,1994,1994,1994,1994,0
|
|
20231212,102800,32043784,1994,1994,1994,1994,0
|
|
20231212,102700,32043784,1994,1994,1994,1994,0
|
|
20231212,102600,32043784,1994,1994,1994,1994,0
|
|
20231212,102500,32043784,1994,1994,1994,1994,0
|
|
20231212,102400,32043784,1994,1994,1994,1994,74
|
|
20231212,102300,31896228,1994,1994,1994,1994,0
|
|
20231212,102200,31896228,1994,1994,1994,1994,0
|
|
20231212,102100,31896228,1994,1994,1994,1994,0
|
|
20231212,102000,31896228,1994,1994,1994,1994,0
|
|
20231212,101900,31896228,1994,1993,1994,1993,142
|
|
20231212,101800,31613219,1994,1994,1994,1994,0
|
|
20231212,101700,31613219,1994,1994,1994,1994,0
|
|
20231212,101600,31613219,1994,1994,1994,1994,4
|
|
20231212,101500,31605243,1994,1994,1994,1994,0
|
|
20231212,101400,31605243,1994,1994,1994,1994,1
|
|
20231212,101300,31603249,1994,1994,1994,1994,106
|
|
20231212,101200,31391885,1994,1994,1994,1994,0
|
|
20231212,101100,31391885,1994,1994,1994,1994,7
|
|
20231212,101000,31377927,1994,1994,1995,1993,88
|
|
20231212,100900,31202502,1994,1994,1994,1994,11
|
|
20231212,100800,31180568,1994,1994,1994,1994,7
|
|
20231212,100700,31166610,1994,1994,1994,1994,2
|
|
20231212,100600,31162622,1994,1994,1994,1994,0
|
|
20231212,100500,31162622,1994,1995,1995,1994,5
|
|
20231212,100400,31152650,2000,2000,2000,2000,0
|
|
20231212,100300,31152650,2000,2000,2000,2000,0
|
|
20231212,100200,31152650,2000,2000,2000,2000,1
|
|
20231212,100100,31150650,1993,1993,1993,1993,0
|
|
20231212,100000,31150650,1993,1993,1993,1993,1
|
|
20231212,095900,31148657,1993,1993,1993,1993,0
|
|
20231212,095800,31148657,1993,1993,1993,1993,0
|
|
20231212,095700,31148657,1993,1993,1993,1993,878
|
|
20231212,095600,29398803,1992,1992,1992,1992,0
|
|
20231212,095500,29398803,1992,1992,1992,1992,0
|
|
20231212,095400,29398803,1992,1992,1992,1992,0
|
|
20231212,095300,29398803,1992,1992,1992,1992,1249
|
|
20231212,095200,26910795,1991,1991,1991,1991,0
|
|
20231212,095100,26910795,1991,1991,1991,1991,0
|
|
20231212,095000,26910795,1991,1991,1991,1991,0
|
|
20231212,094900,26910795,1991,1991,1991,1991,300
|
|
20231212,094800,26313495,1991,1991,1991,1991,0
|
|
20231212,094700,26313495,1991,1991,1991,1991,227
|
|
20231212,094600,25861538,2005,2005,2005,2005,0
|
|
20231212,094500,25861538,2005,2005,2005,2005,0
|
|
20231212,094400,25861538,2005,2005,2005,2005,0
|
|
20231212,094300,25861538,2005,2005,2005,2005,75
|
|
20231212,094200,25711163,2005,2005,2005,2005,0
|
|
20231212,094100,25711163,2005,2005,2005,2005,1
|
|
20231212,094000,25709158,2010,2010,2010,2010,0
|
|
20231212,093900,25709158,2010,2010,2010,2010,0
|
|
20231212,093800,25709158,2010,2010,2010,2010,1
|
|
20231212,093700,25707148,1991,1991,1991,1991,70
|
|
20231212,093600,25567778,1991,1991,1991,1991,0
|
|
20231212,093500,25567778,1991,1991,1991,1991,31
|
|
20231212,093400,25506057,1991,1991,1991,1991,0
|
|
20231212,093300,25506057,1991,1991,1991,1991,620
|
|
20231212,093200,24271637,1991,1991,1991,1991,1
|
|
20231212,093100,24269646,2005,2005,2005,2005,0
|
|
20231212,093000,24269646,2005,2005,2005,2005,14
|
|
20231212,092900,24241576,1990,1990,1990,1990,0
|
|
20231212,092800,24241576,1990,1990,1990,1990,259
|
|
20231212,092700,23726166,1990,1997,1997,1990,2061
|
|
20231212,092600,19623242,1998,1999,1999,1998,489
|
|
20231212,092500,18646207,2000,2000,2000,2000,0
|
|
20231212,092400,18646207,2000,2000,2000,2000,298
|
|
20231212,092300,18050207,2020,2020,2020,2020,0
|
|
20231212,092200,18050207,2020,2020,2020,2020,300
|
|
20231212,092100,17444207,2000,2000,2000,2000,0
|
|
20231212,092000,17444207,2000,2005,2005,2000,44
|
|
20231212,091900,17356202,2010,2010,2010,2010,18
|
|
20231212,091800,17320022,2010,2010,2010,2010,0
|
|
20231212,091700,17320022,2010,2010,2010,2010,0
|
|
20231212,091600,17320022,2010,2015,2015,2010,293
|
|
20231212,091500,16730537,2025,2020,2035,1998,901
|
|
20231212,091400,14902815,2025,2020,2025,2020,501
|
|
20231212,091300,13889295,1999,2005,2020,1999,327
|
|
20231212,091200,13231716,2000,2000,2000,2000,1001
|
|
20231212,091100,11229716,1987,1987,1987,1987,0
|
|
20231212,091000,11229716,1987,1988,1988,1987,620
|
|
20231212,090900,9997176,1987,1988,1988,1987,365
|
|
20231212,090800,9271604,1988,1988,1988,1988,100
|
|
20231212,090700,9072804,1988,1992,1992,1988,1154
|
|
20231212,090600,6776510,1993,1997,1997,1993,1117
|
|
20231212,090500,4547605,1997,1997,1997,1997,0
|
|
20231212,090400,4547605,1997,1997,1997,1997,537
|
|
20231212,090300,3475216,1996,1996,1996,1996,518
|
|
20231212,090200,2441288,2015,1998,2015,1995,540
|
|
20231212,090100,1362109,1999,2010,2010,1999,181
|
|
20231212,090000,998325,2025,2025,2025,2025,493
|