690 lines
33 KiB
CSV
690 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,202700,378872500,1929,1929,1929,1929,4480
|
|
20231213,202600,378872500,1929,1929,1929,1929,0
|
|
20231213,202500,378872500,1929,1929,1929,1929,0
|
|
20231213,202400,378872500,1929,1929,1929,1929,0
|
|
20231213,202300,378872500,1929,1929,1929,1929,0
|
|
20231213,202200,378872500,1929,1929,1929,1929,0
|
|
20231213,202100,378872500,1929,1929,1929,1929,0
|
|
20231213,202000,378872500,1929,1929,1929,1929,0
|
|
20231213,201900,378872500,1929,1929,1929,1929,0
|
|
20231213,201800,378872500,1929,1929,1929,1929,0
|
|
20231213,201700,378872500,1929,1929,1929,1929,0
|
|
20231213,201600,378872500,1929,1929,1929,1929,0
|
|
20231213,201500,378872500,1929,1929,1929,1929,0
|
|
20231213,201400,378872500,1929,1929,1929,1929,0
|
|
20231213,201300,378872500,1929,1929,1929,1929,0
|
|
20231213,201200,378872500,1929,1929,1929,1929,0
|
|
20231213,201100,378872500,1929,1929,1929,1929,0
|
|
20231213,201000,378872500,1929,1929,1929,1929,0
|
|
20231213,200900,378872500,1929,1929,1929,1929,0
|
|
20231213,200800,378872500,1929,1929,1929,1929,0
|
|
20231213,200700,378872500,1929,1929,1929,1929,0
|
|
20231213,200600,378872500,1929,1929,1929,1929,0
|
|
20231213,200500,378872500,1929,1929,1929,1929,0
|
|
20231213,200400,378872500,1929,1929,1929,1929,0
|
|
20231213,200300,378872500,1929,1929,1929,1929,0
|
|
20231213,200200,378872500,1929,1929,1929,1929,0
|
|
20231213,200100,378872500,1929,1929,1929,1929,0
|
|
20231213,200000,378872500,1929,1929,1929,1929,0
|
|
20231213,195900,378872500,1929,1929,1929,1929,0
|
|
20231213,195800,378872500,1929,1929,1929,1929,0
|
|
20231213,195700,378872500,1929,1929,1929,1929,4480
|
|
20231213,195600,378872500,1929,1929,1929,1929,0
|
|
20231213,195500,378872500,1929,1929,1929,1929,0
|
|
20231213,195400,378872500,1929,1929,1929,1929,0
|
|
20231213,195300,378872500,1929,1929,1929,1929,0
|
|
20231213,195200,378872500,1929,1929,1929,1929,0
|
|
20231213,195100,378872500,1929,1929,1929,1929,0
|
|
20231213,195000,378872500,1929,1929,1929,1929,0
|
|
20231213,194900,378872500,1929,1929,1929,1929,0
|
|
20231213,194800,378872500,1929,1929,1929,1929,0
|
|
20231213,194700,378872500,1929,1929,1929,1929,0
|
|
20231213,194600,378872500,1929,1929,1929,1929,0
|
|
20231213,194500,378872500,1929,1929,1929,1929,0
|
|
20231213,194400,378872500,1929,1929,1929,1929,0
|
|
20231213,194300,378872500,1929,1929,1929,1929,0
|
|
20231213,194200,378872500,1929,1929,1929,1929,0
|
|
20231213,194100,378872500,1929,1929,1929,1929,0
|
|
20231213,194000,378872500,1929,1929,1929,1929,0
|
|
20231213,193900,378872500,1929,1929,1929,1929,0
|
|
20231213,193800,378872500,1929,1929,1929,1929,0
|
|
20231213,193700,378872500,1929,1929,1929,1929,0
|
|
20231213,193600,378872500,1929,1929,1929,1929,0
|
|
20231213,193500,378872500,1929,1929,1929,1929,0
|
|
20231213,193400,378872500,1929,1929,1929,1929,0
|
|
20231213,193300,378872500,1929,1929,1929,1929,0
|
|
20231213,193200,378872500,1929,1929,1929,1929,0
|
|
20231213,193100,378872500,1929,1929,1929,1929,0
|
|
20231213,193000,378872500,1929,1929,1929,1929,0
|
|
20231213,192900,378872500,1929,1929,1929,1929,0
|
|
20231213,192800,378872500,1929,1929,1929,1929,0
|
|
20231213,192700,378872500,1929,1929,1929,1929,4480
|
|
20231213,192600,378872500,1929,1929,1929,1929,0
|
|
20231213,192500,378872500,1929,1929,1929,1929,0
|
|
20231213,192400,378872500,1929,1929,1929,1929,0
|
|
20231213,192300,378872500,1929,1929,1929,1929,0
|
|
20231213,192200,378872500,1929,1929,1929,1929,0
|
|
20231213,192100,378872500,1929,1929,1929,1929,0
|
|
20231213,192000,378872500,1929,1929,1929,1929,0
|
|
20231213,191900,378872500,1929,1929,1929,1929,0
|
|
20231213,191800,378872500,1929,1929,1929,1929,0
|
|
20231213,191700,378872500,1929,1929,1929,1929,0
|
|
20231213,191600,378872500,1929,1929,1929,1929,0
|
|
20231213,191500,378872500,1929,1929,1929,1929,0
|
|
20231213,191400,378872500,1929,1929,1929,1929,0
|
|
20231213,191300,378872500,1929,1929,1929,1929,0
|
|
20231213,191200,378872500,1929,1929,1929,1929,0
|
|
20231213,191100,378872500,1929,1929,1929,1929,0
|
|
20231213,191000,378872500,1929,1929,1929,1929,0
|
|
20231213,190900,378872500,1929,1929,1929,1929,0
|
|
20231213,190800,378872500,1929,1929,1929,1929,0
|
|
20231213,190700,378872500,1929,1929,1929,1929,0
|
|
20231213,190600,378872500,1929,1929,1929,1929,0
|
|
20231213,190500,378872500,1929,1929,1929,1929,0
|
|
20231213,190400,378872500,1929,1929,1929,1929,0
|
|
20231213,190300,378872500,1929,1929,1929,1929,0
|
|
20231213,190200,378872500,1929,1929,1929,1929,0
|
|
20231213,190100,378872500,1929,1929,1929,1929,0
|
|
20231213,190000,378872500,1929,1929,1929,1929,0
|
|
20231213,185900,378872500,1929,1929,1929,1929,0
|
|
20231213,185800,378872500,1929,1929,1929,1929,0
|
|
20231213,185700,378872500,1929,1929,1929,1929,4480
|
|
20231213,185600,378872500,1929,1929,1929,1929,0
|
|
20231213,185500,378872500,1929,1929,1929,1929,0
|
|
20231213,185400,378872500,1929,1929,1929,1929,0
|
|
20231213,185300,378872500,1929,1929,1929,1929,0
|
|
20231213,185200,378872500,1929,1929,1929,1929,0
|
|
20231213,185100,378872500,1929,1929,1929,1929,0
|
|
20231213,185000,378872500,1929,1929,1929,1929,0
|
|
20231213,184900,378872500,1929,1929,1929,1929,0
|
|
20231213,184800,378872500,1929,1929,1929,1929,0
|
|
20231213,184700,378872500,1929,1929,1929,1929,0
|
|
20231213,184600,378872500,1929,1929,1929,1929,0
|
|
20231213,184500,378872500,1929,1929,1929,1929,0
|
|
20231213,184400,378872500,1929,1929,1929,1929,0
|
|
20231213,184300,378872500,1929,1929,1929,1929,0
|
|
20231213,184200,378872500,1929,1929,1929,1929,0
|
|
20231213,184100,378872500,1929,1929,1929,1929,0
|
|
20231213,184000,378872500,1929,1929,1929,1929,0
|
|
20231213,183900,378872500,1929,1929,1929,1929,0
|
|
20231213,183800,378872500,1929,1929,1929,1929,0
|
|
20231213,183700,378872500,1929,1929,1929,1929,0
|
|
20231213,183600,378872500,1929,1929,1929,1929,0
|
|
20231213,183500,378872500,1929,1929,1929,1929,0
|
|
20231213,183400,378872500,1929,1929,1929,1929,0
|
|
20231213,183300,378872500,1929,1929,1929,1929,0
|
|
20231213,183200,378872500,1929,1929,1929,1929,0
|
|
20231213,183100,378872500,1929,1929,1929,1929,0
|
|
20231213,183000,378872500,1929,1929,1929,1929,0
|
|
20231213,182900,378872500,1929,1929,1929,1929,0
|
|
20231213,182800,378872500,1929,1929,1929,1929,0
|
|
20231213,182700,378872500,1929,1929,1929,1929,4480
|
|
20231213,182600,378872500,1929,1929,1929,1929,0
|
|
20231213,182500,378872500,1929,1929,1929,1929,0
|
|
20231213,182400,378872500,1929,1929,1929,1929,0
|
|
20231213,182300,378872500,1929,1929,1929,1929,0
|
|
20231213,182200,378872500,1929,1929,1929,1929,0
|
|
20231213,182100,378872500,1929,1929,1929,1929,0
|
|
20231213,182000,378872500,1929,1929,1929,1929,0
|
|
20231213,181900,378872500,1929,1929,1929,1929,0
|
|
20231213,181800,378872500,1929,1929,1929,1929,0
|
|
20231213,181700,378872500,1929,1929,1929,1929,0
|
|
20231213,181600,378872500,1929,1929,1929,1929,0
|
|
20231213,181500,378872500,1929,1929,1929,1929,0
|
|
20231213,181400,378872500,1929,1929,1929,1929,0
|
|
20231213,181300,378872500,1929,1929,1929,1929,0
|
|
20231213,181200,378872500,1929,1929,1929,1929,0
|
|
20231213,181100,378872500,1929,1929,1929,1929,0
|
|
20231213,181000,378872500,1929,1929,1929,1929,0
|
|
20231213,180900,378872500,1929,1929,1929,1929,0
|
|
20231213,180800,378872500,1929,1929,1929,1929,0
|
|
20231213,180700,378872500,1929,1929,1929,1929,0
|
|
20231213,180600,378872500,1929,1929,1929,1929,0
|
|
20231213,180500,378872500,1929,1929,1929,1929,0
|
|
20231213,180400,378872500,1929,1929,1929,1929,0
|
|
20231213,180300,378872500,1929,1929,1929,1929,0
|
|
20231213,180200,378872500,1929,1929,1929,1929,0
|
|
20231213,180100,378872500,1929,1929,1929,1929,0
|
|
20231213,180000,378872500,1929,1929,1929,1929,0
|
|
20231213,175900,378872500,1929,1929,1929,1929,0
|
|
20231213,175800,378872500,1929,1929,1929,1929,0
|
|
20231213,175700,378872500,1929,1929,1929,1929,4480
|
|
20231213,175600,378872500,1929,1929,1929,1929,0
|
|
20231213,175500,378872500,1929,1929,1929,1929,0
|
|
20231213,175400,378872500,1929,1929,1929,1929,0
|
|
20231213,175300,378872500,1929,1929,1929,1929,0
|
|
20231213,175200,378872500,1929,1929,1929,1929,0
|
|
20231213,175100,378872500,1929,1929,1929,1929,0
|
|
20231213,175000,378872500,1929,1929,1929,1929,0
|
|
20231213,174900,378872500,1929,1929,1929,1929,0
|
|
20231213,174800,378872500,1929,1929,1929,1929,0
|
|
20231213,174700,378872500,1929,1929,1929,1929,0
|
|
20231213,174600,378872500,1929,1929,1929,1929,0
|
|
20231213,174500,378872500,1929,1929,1929,1929,0
|
|
20231213,174400,378872500,1929,1929,1929,1929,0
|
|
20231213,174300,378872500,1929,1929,1929,1929,0
|
|
20231213,174200,378872500,1929,1929,1929,1929,0
|
|
20231213,174100,378872500,1929,1929,1929,1929,0
|
|
20231213,174000,378872500,1929,1929,1929,1929,0
|
|
20231213,173900,378872500,1929,1929,1929,1929,0
|
|
20231213,173800,378872500,1929,1929,1929,1929,0
|
|
20231213,173700,378872500,1929,1929,1929,1929,0
|
|
20231213,173600,378872500,1929,1929,1929,1929,0
|
|
20231213,173500,378872500,1929,1929,1929,1929,0
|
|
20231213,173400,378872500,1929,1929,1929,1929,0
|
|
20231213,173300,378872500,1929,1929,1929,1929,0
|
|
20231213,173200,378872500,1929,1929,1929,1929,0
|
|
20231213,173100,378872500,1929,1929,1929,1929,0
|
|
20231213,173000,378872500,1929,1929,1929,1929,0
|
|
20231213,172900,378872500,1929,1929,1929,1929,0
|
|
20231213,172800,378872500,1929,1929,1929,1929,0
|
|
20231213,172700,378872500,1929,1929,1929,1929,4480
|
|
20231213,172600,378872500,1929,1929,1929,1929,0
|
|
20231213,172500,378872500,1929,1929,1929,1929,0
|
|
20231213,172400,378872500,1929,1929,1929,1929,0
|
|
20231213,172300,378872500,1929,1929,1929,1929,0
|
|
20231213,172200,378872500,1929,1929,1929,1929,0
|
|
20231213,172100,378872500,1929,1929,1929,1929,0
|
|
20231213,172000,378872500,1929,1929,1929,1929,0
|
|
20231213,171900,378872500,1929,1929,1929,1929,0
|
|
20231213,171800,378872500,1929,1929,1929,1929,0
|
|
20231213,171700,378872500,1929,1929,1929,1929,0
|
|
20231213,171600,378872500,1929,1929,1929,1929,0
|
|
20231213,171500,378872500,1929,1929,1929,1929,0
|
|
20231213,171400,378872500,1929,1929,1929,1929,0
|
|
20231213,171300,378872500,1929,1929,1929,1929,0
|
|
20231213,171200,378872500,1929,1929,1929,1929,0
|
|
20231213,171100,378872500,1929,1929,1929,1929,0
|
|
20231213,171000,378872500,1929,1929,1929,1929,0
|
|
20231213,170900,378872500,1929,1929,1929,1929,0
|
|
20231213,170800,378872500,1929,1929,1929,1929,0
|
|
20231213,170700,378872500,1929,1929,1929,1929,0
|
|
20231213,170600,378872500,1929,1929,1929,1929,0
|
|
20231213,170500,378872500,1929,1929,1929,1929,0
|
|
20231213,170400,378872500,1929,1929,1929,1929,0
|
|
20231213,170300,378872500,1929,1929,1929,1929,0
|
|
20231213,170200,378872500,1929,1929,1929,1929,0
|
|
20231213,170100,378872500,1929,1929,1929,1929,0
|
|
20231213,170000,378872500,1929,1929,1929,1929,0
|
|
20231213,165900,378872500,1929,1929,1929,1929,0
|
|
20231213,165800,378872500,1929,1929,1929,1929,0
|
|
20231213,165700,378872500,1929,1929,1929,1929,4480
|
|
20231213,165600,378872500,1929,1929,1929,1929,0
|
|
20231213,165500,378872500,1929,1929,1929,1929,0
|
|
20231213,165400,378872500,1929,1929,1929,1929,0
|
|
20231213,165300,378872500,1929,1929,1929,1929,0
|
|
20231213,165200,378872500,1929,1929,1929,1929,0
|
|
20231213,165100,378872500,1929,1929,1929,1929,0
|
|
20231213,165000,378872500,1929,1929,1929,1929,0
|
|
20231213,164900,378872500,1929,1929,1929,1929,0
|
|
20231213,164800,378872500,1929,1929,1929,1929,0
|
|
20231213,164700,378872500,1929,1929,1929,1929,0
|
|
20231213,164600,378872500,1929,1929,1929,1929,0
|
|
20231213,164500,378872500,1929,1929,1929,1929,0
|
|
20231213,164400,378872500,1929,1929,1929,1929,0
|
|
20231213,164300,378872500,1929,1929,1929,1929,0
|
|
20231213,164200,378872500,1929,1929,1929,1929,0
|
|
20231213,164100,378872500,1929,1929,1929,1929,0
|
|
20231213,164000,378872500,1929,1929,1929,1929,0
|
|
20231213,163900,378872500,1929,1929,1929,1929,0
|
|
20231213,163800,378872500,1929,1929,1929,1929,0
|
|
20231213,163700,378872500,1929,1929,1929,1929,0
|
|
20231213,163600,378872500,1929,1929,1929,1929,0
|
|
20231213,163500,378872500,1929,1929,1929,1929,0
|
|
20231213,163400,378872500,1929,1929,1929,1929,0
|
|
20231213,163300,378872500,1929,1929,1929,1929,0
|
|
20231213,163200,378872500,1929,1929,1929,1929,0
|
|
20231213,163100,378872500,1929,1929,1929,1929,0
|
|
20231213,163000,378872500,1929,1929,1929,1929,0
|
|
20231213,162900,378872500,1929,1929,1929,1929,0
|
|
20231213,162800,378872500,1929,1929,1929,1929,0
|
|
20231213,162700,378872500,1929,1929,1929,1929,4480
|
|
20231213,162600,378872500,1929,1929,1929,1929,0
|
|
20231213,162500,378872500,1929,1929,1929,1929,0
|
|
20231213,162400,378872500,1929,1929,1929,1929,0
|
|
20231213,162300,378872500,1929,1929,1929,1929,0
|
|
20231213,162200,378872500,1929,1929,1929,1929,0
|
|
20231213,162100,378872500,1929,1929,1929,1929,0
|
|
20231213,162000,378872500,1929,1929,1929,1929,0
|
|
20231213,161900,378872500,1929,1929,1929,1929,0
|
|
20231213,161800,378872500,1929,1929,1929,1929,0
|
|
20231213,161700,378872500,1929,1929,1929,1929,0
|
|
20231213,161600,378872500,1929,1929,1929,1929,0
|
|
20231213,161500,378872500,1929,1929,1929,1929,0
|
|
20231213,161400,378872500,1929,1929,1929,1929,0
|
|
20231213,161300,378872500,1929,1929,1929,1929,0
|
|
20231213,161200,378872500,1929,1929,1929,1929,0
|
|
20231213,161100,378872500,1929,1929,1929,1929,0
|
|
20231213,161000,378872500,1929,1929,1929,1929,0
|
|
20231213,160900,378872500,1929,1929,1929,1929,0
|
|
20231213,160800,378872500,1929,1929,1929,1929,0
|
|
20231213,160700,378872500,1929,1929,1929,1929,0
|
|
20231213,160600,378872500,1929,1929,1929,1929,0
|
|
20231213,160500,378872500,1929,1929,1929,1929,0
|
|
20231213,160400,378872500,1929,1929,1929,1929,0
|
|
20231213,160300,378872500,1929,1929,1929,1929,0
|
|
20231213,160200,378872500,1929,1929,1929,1929,0
|
|
20231213,160100,378872500,1929,1929,1929,1929,0
|
|
20231213,160000,378872500,1929,1929,1929,1929,0
|
|
20231213,155900,378872500,1929,1929,1929,1929,0
|
|
20231213,155800,378872500,1929,1929,1929,1929,0
|
|
20231213,155700,378872500,1929,1929,1929,1929,4480
|
|
20231213,155600,378872500,1929,1929,1929,1929,0
|
|
20231213,155500,378872500,1929,1929,1929,1929,0
|
|
20231213,155400,378872500,1929,1929,1929,1929,0
|
|
20231213,155300,378872500,1929,1929,1929,1929,0
|
|
20231213,155200,378872500,1929,1929,1929,1929,0
|
|
20231213,155100,378872500,1929,1929,1929,1929,0
|
|
20231213,155000,378872500,1929,1929,1929,1929,0
|
|
20231213,154900,378872500,1929,1929,1929,1929,0
|
|
20231213,154800,378872500,1929,1929,1929,1929,0
|
|
20231213,154700,378872500,1929,1929,1929,1929,0
|
|
20231213,154600,378872500,1929,1929,1929,1929,0
|
|
20231213,154500,378872500,1929,1929,1929,1929,0
|
|
20231213,154400,378872500,1929,1929,1929,1929,0
|
|
20231213,154300,378872500,1929,1929,1929,1929,0
|
|
20231213,154200,378872500,1929,1929,1929,1929,0
|
|
20231213,154100,378872500,1929,1929,1929,1929,0
|
|
20231213,154000,378872500,1929,1929,1929,1929,0
|
|
20231213,153900,378872500,1929,1929,1929,1929,0
|
|
20231213,153800,378872500,1929,1929,1929,1929,0
|
|
20231213,153700,378872500,1929,1929,1929,1929,0
|
|
20231213,153600,378872500,1929,1929,1929,1929,0
|
|
20231213,153500,378872500,1929,1929,1929,1929,0
|
|
20231213,153400,378872500,1929,1929,1929,1929,0
|
|
20231213,153300,378872500,1929,1929,1929,1929,0
|
|
20231213,153200,378872500,1929,1929,1929,1929,0
|
|
20231213,153100,378872500,1929,1929,1929,1929,0
|
|
20231213,153000,378872500,1929,1929,1929,1929,4480
|
|
20231213,152900,370230580,1920,1920,1920,1920,0
|
|
20231213,152800,370230580,1920,1920,1920,1920,0
|
|
20231213,152700,370230580,1920,1920,1920,1920,0
|
|
20231213,152600,370230580,1920,1920,1920,1920,0
|
|
20231213,152500,370230580,1920,1920,1920,1920,0
|
|
20231213,152400,370230580,1920,1920,1920,1920,0
|
|
20231213,152300,370230580,1920,1920,1920,1920,0
|
|
20231213,152200,370230580,1920,1920,1920,1920,0
|
|
20231213,152100,370230580,1920,1920,1920,1920,0
|
|
20231213,152000,370230580,1920,1920,1920,1920,0
|
|
20231213,151900,370230580,1920,1918,1920,1917,1040
|
|
20231213,151800,368236473,1918,1918,1918,1918,959
|
|
20231213,151700,366397111,1918,1918,1918,1918,0
|
|
20231213,151600,366397111,1918,1918,1918,1918,173
|
|
20231213,151500,366065297,1918,1918,1918,1918,77
|
|
20231213,151400,365917611,1918,1918,1918,1918,250
|
|
20231213,151300,365438111,1920,1920,1920,1920,0
|
|
20231213,151200,365438111,1920,1920,1920,1920,0
|
|
20231213,151100,365438111,1920,1918,1920,1917,307
|
|
20231213,151000,364849556,1920,1918,1920,1918,86
|
|
20231213,150900,364684604,1918,1918,1918,1918,0
|
|
20231213,150800,364684604,1918,1918,1918,1918,0
|
|
20231213,150700,364684604,1918,1918,1921,1917,262
|
|
20231213,150600,364182163,1918,1929,1929,1918,377
|
|
20231213,150500,363458846,1929,1929,1929,1917,159
|
|
20231213,150400,363154007,1917,1916,1917,1916,718
|
|
20231213,150300,361778290,1916,1917,1917,1916,904
|
|
20231213,150200,360045759,1917,1917,1917,1916,3100
|
|
20231213,150100,354104059,1918,1918,1918,1918,166
|
|
20231213,150000,353785671,1919,1922,1922,1919,4179
|
|
20231213,145900,345763045,1922,1922,1922,1922,1193
|
|
20231213,145800,343470099,1923,1923,1923,1923,152
|
|
20231213,145700,343177803,1924,1924,1924,1924,11
|
|
20231213,145600,343156639,1932,1932,1932,1932,0
|
|
20231213,145500,343156639,1932,1932,1932,1932,0
|
|
20231213,145400,343156639,1932,1932,1932,1932,2
|
|
20231213,145300,343152775,1922,1923,1923,1922,50
|
|
20231213,145200,343056646,1923,1923,1923,1923,20
|
|
20231213,145100,343018186,1923,1923,1923,1923,0
|
|
20231213,145000,343018186,1923,1923,1923,1923,0
|
|
20231213,144900,343018186,1923,1923,1923,1923,129
|
|
20231213,144800,342770119,1923,1923,1923,1923,20
|
|
20231213,144700,342731659,1923,1923,1923,1923,0
|
|
20231213,144600,342731659,1923,1923,1923,1923,50
|
|
20231213,144500,342635509,1923,1923,1923,1923,5442
|
|
20231213,144400,332170543,1924,1925,1925,1923,1240
|
|
20231213,144300,329783807,1926,1928,1928,1926,4817
|
|
20231213,144200,320497044,1930,1929,1930,1929,202
|
|
20231213,144100,320107189,1928,1928,1928,1928,1377
|
|
20231213,144000,317452333,1933,1933,1933,1933,0
|
|
20231213,143900,317452333,1933,1933,1933,1933,2
|
|
20231213,143800,317448467,1933,1933,1933,1933,52
|
|
20231213,143700,317347951,1933,1933,1933,1933,0
|
|
20231213,143600,317347951,1933,1933,1933,1933,0
|
|
20231213,143500,317347951,1933,1932,1933,1932,501
|
|
20231213,143400,316380018,1932,1932,1932,1932,0
|
|
20231213,143300,316380018,1932,1929,1932,1929,1169
|
|
20231213,143200,314123817,1933,1933,1933,1933,0
|
|
20231213,143100,314123817,1933,1933,1933,1933,1
|
|
20231213,143000,314121884,1930,1930,1930,1930,0
|
|
20231213,142900,314121884,1930,1930,1930,1930,500
|
|
20231213,142800,313156884,1929,1929,1929,1929,0
|
|
20231213,142700,313156884,1929,1929,1929,1929,600
|
|
20231213,142600,311999484,1933,1933,1933,1933,1
|
|
20231213,142500,311997551,1929,1930,1930,1929,908
|
|
20231213,142400,310245211,1933,1933,1933,1933,0
|
|
20231213,142300,310245211,1933,1933,1933,1933,200
|
|
20231213,142200,309858611,1932,1930,1932,1930,880
|
|
20231213,142100,308159861,1934,1931,1934,1931,753
|
|
20231213,142000,306705218,1934,1934,1934,1934,100
|
|
20231213,141900,306511818,1938,1938,1938,1938,1
|
|
20231213,141800,306509880,1931,1931,1931,1931,0
|
|
20231213,141700,306509880,1931,1931,1931,1931,0
|
|
20231213,141600,306509880,1931,1931,1931,1931,0
|
|
20231213,141500,306509880,1931,1931,1931,1931,0
|
|
20231213,141400,306509880,1931,1932,1932,1931,100
|
|
20231213,141300,306316700,1939,1939,1939,1939,0
|
|
20231213,141200,306316700,1939,1939,1939,1939,67
|
|
20231213,141100,306186787,1939,1939,1939,1939,0
|
|
20231213,141000,306186787,1939,1939,1939,1939,511
|
|
20231213,140900,305195958,1939,1932,1939,1932,600
|
|
20231213,140800,304033791,1932,1932,1932,1932,0
|
|
20231213,140700,304033791,1932,1932,1932,1932,21
|
|
20231213,140600,303993219,1937,1937,1937,1937,50
|
|
20231213,140500,303896369,1939,1939,1939,1939,0
|
|
20231213,140400,303896369,1939,1939,1939,1939,0
|
|
20231213,140300,303896369,1939,1939,1939,1939,0
|
|
20231213,140200,303896369,1939,1939,1939,1939,56
|
|
20231213,140100,303787785,1940,1940,1940,1940,0
|
|
20231213,140000,303787785,1940,1940,1940,1940,0
|
|
20231213,135900,303787785,1940,1937,1940,1937,10
|
|
20231213,135800,303768409,1937,1937,1937,1937,32
|
|
20231213,135700,303706425,1936,1936,1936,1936,21
|
|
20231213,135600,303665769,1936,1936,1936,1936,0
|
|
20231213,135500,303665769,1936,1936,1936,1936,4
|
|
20231213,135400,303658025,1936,1936,1936,1936,2
|
|
20231213,135300,303654153,1936,1935,1936,1935,2
|
|
20231213,135200,303650282,1928,1928,1928,1928,0
|
|
20231213,135100,303650282,1928,1928,1928,1928,0
|
|
20231213,135000,303650282,1928,1929,1929,1928,252
|
|
20231213,134900,303164274,1929,1940,1940,1929,3059
|
|
20231213,134800,297262079,1940,1940,1940,1940,0
|
|
20231213,134700,297262079,1940,1940,1940,1940,1
|
|
20231213,134600,297260139,1943,1943,1943,1943,0
|
|
20231213,134500,297260139,1943,1943,1943,1943,0
|
|
20231213,134400,297260139,1943,1943,1943,1943,0
|
|
20231213,134300,297260139,1943,1943,1943,1943,0
|
|
20231213,134200,297260139,1943,1943,1943,1943,1
|
|
20231213,134100,297258196,1932,1932,1932,1932,0
|
|
20231213,134000,297258196,1932,1930,1932,1930,8165
|
|
20231213,133900,281483426,1929,1929,1929,1929,0
|
|
20231213,133800,281483426,1929,1929,1929,1929,0
|
|
20231213,133700,281483426,1929,1929,1932,1929,140
|
|
20231213,133600,281213363,1930,1930,1930,1930,10
|
|
20231213,133500,281194063,1931,1931,1931,1931,6
|
|
20231213,133400,281182477,1932,1932,1932,1932,0
|
|
20231213,133300,281182477,1932,1932,1932,1932,3
|
|
20231213,133200,281176681,1932,1932,1932,1932,5
|
|
20231213,133100,281167021,1932,1932,1932,1932,0
|
|
20231213,133000,281167021,1932,1932,1932,1932,30
|
|
20231213,132900,281109061,1932,1932,1932,1932,0
|
|
20231213,132800,281109061,1932,1932,1932,1932,0
|
|
20231213,132700,281109061,1932,1932,1932,1932,15
|
|
20231213,132600,281080081,1932,1932,1932,1932,350
|
|
20231213,132500,280403881,1932,1932,1932,1932,0
|
|
20231213,132400,280403881,1932,1932,1932,1932,5529
|
|
20231213,132300,269721853,1932,1932,1932,1932,0
|
|
20231213,132200,269721853,1932,1932,1932,1932,0
|
|
20231213,132100,269721853,1932,1932,1932,1932,0
|
|
20231213,132000,269721853,1932,1932,1932,1932,2
|
|
20231213,131900,269717989,1932,1932,1932,1932,3
|
|
20231213,131800,269712193,1928,1929,1929,1928,2794
|
|
20231213,131700,264324073,1930,1930,1930,1930,672
|
|
20231213,131600,263027113,1932,1934,1935,1932,1000
|
|
20231213,131500,261093621,1934,1934,1934,1934,6
|
|
20231213,131400,261082017,1934,1934,1934,1934,500
|
|
20231213,131300,260115017,1934,1934,1934,1934,0
|
|
20231213,131200,260115017,1934,1934,1934,1934,0
|
|
20231213,131100,260115017,1934,1932,1934,1930,1501
|
|
20231213,131000,257217287,1932,1932,1932,1932,79
|
|
20231213,130900,257064659,1932,1932,1932,1932,57
|
|
20231213,130800,256954535,1932,1933,1933,1932,1217
|
|
20231213,130700,254602971,1934,1934,1934,1934,1
|
|
20231213,130600,254601037,1935,1937,1937,1933,5005
|
|
20231213,130500,244915014,1937,1937,1937,1937,0
|
|
20231213,130400,244915014,1937,1938,1938,1937,1772
|
|
20231213,130300,241481937,1938,1938,1938,1938,0
|
|
20231213,130200,241481937,1938,1938,1938,1938,0
|
|
20231213,130100,241481937,1938,1938,1938,1938,0
|
|
20231213,130000,241481937,1938,1938,1938,1938,0
|
|
20231213,125900,241481937,1938,1938,1938,1938,0
|
|
20231213,125800,241481937,1938,1938,1938,1938,50
|
|
20231213,125700,241385037,1938,1938,1938,1938,0
|
|
20231213,125600,241385037,1938,1938,1938,1938,0
|
|
20231213,125500,241385037,1938,1938,1938,1938,37
|
|
20231213,125400,241313331,1943,1943,1943,1943,1
|
|
20231213,125300,241311388,1937,1937,1937,1937,0
|
|
20231213,125200,241311388,1937,1937,1937,1937,0
|
|
20231213,125100,241311388,1937,1937,1937,1937,400
|
|
20231213,125000,240536588,1937,1937,1937,1937,2
|
|
20231213,124900,240532714,1943,1943,1943,1943,0
|
|
20231213,124800,240532714,1943,1943,1943,1943,0
|
|
20231213,124700,240532714,1943,1943,1943,1943,0
|
|
20231213,124600,240532714,1943,1943,1943,1943,0
|
|
20231213,124500,240532714,1943,1943,1943,1943,1
|
|
20231213,124400,240530771,1936,1936,1936,1936,0
|
|
20231213,124300,240530771,1936,1939,1939,1936,182
|
|
20231213,124200,240178319,1940,1940,1940,1940,243
|
|
20231213,124100,239706899,1940,1938,1940,1938,2531
|
|
20231213,124000,234796783,1938,1940,1940,1938,778
|
|
20231213,123900,233287469,1938,1937,1938,1937,2827
|
|
20231213,123800,227808905,1938,1938,1938,1938,0
|
|
20231213,123700,227808905,1938,1938,1938,1938,0
|
|
20231213,123600,227808905,1938,1940,1940,1938,1973
|
|
20231213,123500,223983044,1941,1942,1942,1941,1307
|
|
20231213,123400,221446088,1943,1943,1943,1943,0
|
|
20231213,123300,221446088,1943,1944,1944,1943,2
|
|
20231213,123200,221442201,1945,1945,1945,1945,2
|
|
20231213,123100,221438311,1942,1942,1942,1942,20
|
|
20231213,123000,221399471,1942,1944,1944,1942,775
|
|
20231213,122900,219893491,1944,1944,1944,1944,200
|
|
20231213,122800,219504691,1944,1946,1946,1944,1007
|
|
20231213,122700,217545970,1950,1950,1950,1950,0
|
|
20231213,122600,217545970,1950,1950,1950,1950,0
|
|
20231213,122500,217545970,1950,1950,1950,1950,0
|
|
20231213,122400,217545970,1950,1950,1950,1950,0
|
|
20231213,122300,217545970,1950,1950,1950,1950,0
|
|
20231213,122200,217545970,1950,1950,1950,1950,0
|
|
20231213,122100,217545970,1950,1950,1950,1950,0
|
|
20231213,122000,217545970,1950,1950,1950,1950,2
|
|
20231213,121900,217542070,1950,1950,1950,1950,0
|
|
20231213,121800,217542070,1950,1950,1950,1950,0
|
|
20231213,121700,217542070,1950,1950,1950,1950,0
|
|
20231213,121600,217542070,1950,1950,1950,1950,0
|
|
20231213,121500,217542070,1950,1950,1950,1950,0
|
|
20231213,121400,217542070,1950,1950,1950,1950,0
|
|
20231213,121300,217542070,1950,1950,1950,1950,0
|
|
20231213,121200,217542070,1950,1950,1950,1950,0
|
|
20231213,121100,217542070,1950,1950,1950,1950,0
|
|
20231213,121000,217542070,1950,1950,1950,1950,3
|
|
20231213,120900,217536220,1950,1950,1950,1950,1
|
|
20231213,120800,217534270,1950,1950,1950,1950,0
|
|
20231213,120700,217534270,1950,1950,1950,1950,0
|
|
20231213,120600,217534270,1950,1950,1950,1950,0
|
|
20231213,120500,217534270,1950,1950,1950,1950,0
|
|
20231213,120400,217534270,1950,1950,1950,1950,0
|
|
20231213,120300,217534270,1950,1950,1950,1950,1
|
|
20231213,120200,217532320,1941,1941,1941,1941,0
|
|
20231213,120100,217532320,1941,1941,1941,1941,0
|
|
20231213,120000,217532320,1941,1941,1941,1941,0
|
|
20231213,115900,217532320,1941,1945,1945,1941,200
|
|
20231213,115800,217144110,1941,1945,1945,1941,1325
|
|
20231213,115700,214570004,1945,1945,1945,1945,0
|
|
20231213,115600,214570004,1945,1945,1945,1945,0
|
|
20231213,115500,214570004,1945,1945,1945,1945,0
|
|
20231213,115400,214570004,1945,1945,1945,1945,0
|
|
20231213,115300,214570004,1945,1945,1945,1945,0
|
|
20231213,115200,214570004,1945,1945,1945,1945,0
|
|
20231213,115100,214570004,1945,1945,1945,1945,0
|
|
20231213,115000,214570004,1945,1950,1950,1945,12
|
|
20231213,114900,214546644,1950,1950,1950,1950,0
|
|
20231213,114800,214546644,1950,1950,1950,1950,0
|
|
20231213,114700,214546644,1950,1950,1950,1950,6
|
|
20231213,114600,214534944,1954,1954,1954,1954,0
|
|
20231213,114500,214534944,1954,1954,1954,1954,0
|
|
20231213,114400,214534944,1954,1954,1954,1954,0
|
|
20231213,114300,214534944,1954,1954,1954,1954,0
|
|
20231213,114200,214534944,1954,1954,1954,1954,0
|
|
20231213,114100,214534944,1954,1954,1954,1954,190
|
|
20231213,114000,214163684,1954,1954,1954,1954,10
|
|
20231213,113900,214144144,1954,1954,1954,1954,0
|
|
20231213,113800,214144144,1954,1954,1954,1954,0
|
|
20231213,113700,214144144,1954,1954,1954,1954,0
|
|
20231213,113600,214144144,1954,1954,1954,1954,0
|
|
20231213,113500,214144144,1954,1954,1954,1954,0
|
|
20231213,113400,214144144,1954,1954,1954,1954,15
|
|
20231213,113300,214114834,1954,1954,1954,1954,16
|
|
20231213,113200,214083570,1955,1955,1955,1955,0
|
|
20231213,113100,214083570,1955,1955,1955,1955,28
|
|
20231213,113000,214028830,1954,1954,1954,1954,511
|
|
20231213,112900,213030336,1953,1950,1953,1950,461
|
|
20231213,112800,212130195,1952,1952,1952,1952,0
|
|
20231213,112700,212130195,1952,1952,1952,1952,916
|
|
20231213,112600,210342163,1941,1941,1941,1941,0
|
|
20231213,112500,210342163,1941,1941,1941,1941,0
|
|
20231213,112400,210342163,1941,1941,1941,1941,0
|
|
20231213,112300,210342163,1941,1941,1941,1941,0
|
|
20231213,112200,210342163,1941,1952,1952,1941,81
|
|
20231213,112100,210184931,1950,1950,1950,1950,641
|
|
20231213,112000,208934981,1950,1950,1950,1950,0
|
|
20231213,111900,208934981,1950,1950,1950,1950,0
|
|
20231213,111800,208934981,1950,1940,1950,1940,502
|
|
20231213,111700,207961081,1940,1946,1946,1938,10514
|
|
20231213,111600,187548408,1953,1951,1953,1946,6001
|
|
20231213,111500,175859276,1953,1953,1953,1953,0
|
|
20231213,111400,175859276,1953,1953,1953,1953,11
|
|
20231213,111300,175837793,1953,1953,1953,1953,1054
|
|
20231213,111200,173779331,1952,1953,1953,1952,31
|
|
20231213,111100,173718818,1952,1952,1952,1952,0
|
|
20231213,111000,173718818,1952,1952,1952,1952,7
|
|
20231213,110900,173705154,1952,1952,1952,1952,1
|
|
20231213,110800,173703202,1952,1952,1952,1952,200
|
|
20231213,110700,173312802,1952,1952,1952,1952,1
|
|
20231213,110600,173310850,1952,1952,1952,1952,200
|
|
20231213,110500,172920450,1952,1952,1952,1950,401
|
|
20231213,110400,172137700,1952,1952,1952,1952,0
|
|
20231213,110300,172137700,1952,1952,1952,1952,0
|
|
20231213,110200,172137700,1952,1952,1952,1952,0
|
|
20231213,110100,172137700,1952,1952,1952,1952,1
|
|
20231213,110000,172135748,1952,1952,1952,1952,0
|
|
20231213,105900,172135748,1952,1952,1952,1952,13
|
|
20231213,105800,172110372,1952,1952,1952,1952,10
|
|
20231213,105700,172090852,1952,1952,1952,1952,0
|
|
20231213,105600,172090852,1952,1952,1952,1952,3
|
|
20231213,105500,172084996,1952,1952,1952,1952,0
|
|
20231213,105400,172084996,1952,1952,1952,1952,5
|
|
20231213,105300,172075236,1952,1951,1952,1951,16
|
|
20231213,105200,172044013,1951,1951,1951,1951,35
|
|
20231213,105100,171975728,1947,1947,1947,1947,300
|
|
20231213,105000,171391628,1947,1947,1947,1947,85
|
|
20231213,104900,171226133,1947,1947,1947,1947,0
|
|
20231213,104800,171226133,1947,1948,1948,1947,182
|
|
20231213,104700,170871754,1947,1947,1947,1947,0
|
|
20231213,104600,170871754,1947,1947,1947,1947,0
|
|
20231213,104500,170871754,1947,1947,1947,1947,0
|
|
20231213,104400,170871754,1947,1949,1949,1947,223
|
|
20231213,104300,170437501,1950,1951,1951,1950,203
|
|
20231213,104200,170041649,1951,1952,1952,1951,2
|
|
20231213,104100,170037746,1952,1952,1952,1952,1
|
|
20231213,104000,170035794,1945,1945,1945,1945,0
|
|
20231213,103900,170035794,1945,1946,1946,1945,767
|
|
20231213,103800,168543263,1947,1951,1951,1947,1594
|
|
20231213,103700,165439741,1953,1953,1953,1953,5
|
|
20231213,103600,165429976,1953,1953,1953,1953,0
|
|
20231213,103500,165429976,1953,1953,1953,1953,0
|
|
20231213,103400,165429976,1953,1953,1953,1953,0
|
|
20231213,103300,165429976,1953,1953,1953,1953,0
|
|
20231213,103200,165429976,1953,1952,1953,1952,140
|
|
20231213,103100,165156654,1952,1952,1952,1952,0
|
|
20231213,103000,165156654,1952,1952,1952,1952,2
|
|
20231213,102900,165152750,1947,1947,1947,1947,0
|
|
20231213,102800,165152750,1947,1947,1947,1947,0
|
|
20231213,102700,165152750,1947,1947,1947,1947,0
|
|
20231213,102600,165152750,1947,1947,1947,1947,6
|
|
20231213,102500,165141068,1946,1950,1950,1946,7284
|
|
20231213,102400,150944658,1950,1952,1956,1950,2152
|
|
20231213,102300,146746022,1952,1956,1956,1952,4
|
|
20231213,102200,146738210,1951,1951,1951,1951,0
|
|
20231213,102100,146738210,1951,1951,1951,1951,11
|
|
20231213,102000,146716749,1952,1952,1952,1952,514
|
|
20231213,101900,145713421,1957,1957,1957,1957,0
|
|
20231213,101800,145713421,1957,1957,1957,1957,0
|
|
20231213,101700,145713421,1957,1957,1957,1957,0
|
|
20231213,101600,145713421,1957,1957,1957,1957,0
|
|
20231213,101500,145713421,1957,1954,1957,1952,2301
|
|
20231213,101400,141220792,1954,1954,1954,1954,1530
|
|
20231213,101300,138231172,1954,1954,1954,1954,0
|
|
20231213,101200,138231172,1954,1954,1954,1954,18
|
|
20231213,101100,138196000,1958,1954,1958,1954,41
|
|
20231213,101000,138115882,1957,1953,1957,1953,718
|
|
20231213,100900,136711156,1954,1954,1954,1954,165
|
|
20231213,100800,136388746,1953,1953,1953,1953,0
|
|
20231213,100700,136388746,1953,1953,1953,1953,0
|
|
20231213,100600,136388746,1953,1953,1953,1953,330
|
|
20231213,100500,135744256,1953,1953,1953,1953,297
|
|
20231213,100400,135164215,1958,1958,1958,1958,0
|
|
20231213,100300,135164215,1958,1958,1958,1958,930
|
|
20231213,100200,133343275,1958,1959,1959,1958,33
|
|
20231213,100100,133278649,1960,1961,1961,1960,24
|
|
20231213,100000,133231595,1961,1958,1961,1958,1252
|
|
20231213,095900,130778114,1958,1958,1958,1958,0
|
|
20231213,095800,130778114,1958,1958,1958,1958,0
|
|
20231213,095700,130778114,1958,1958,1958,1958,1
|
|
20231213,095600,130776156,1952,1952,1952,1952,0
|
|
20231213,095500,130776156,1952,1952,1952,1952,0
|
|
20231213,095400,130776156,1952,1952,1952,1952,0
|
|
20231213,095300,130776156,1952,1955,1955,1952,182
|
|
20231213,095200,130420872,1953,1953,1953,1953,0
|
|
20231213,095100,130420872,1953,1953,1953,1953,0
|
|
20231213,095000,130420872,1953,1953,1953,1953,0
|
|
20231213,094900,130420872,1953,1953,1953,1953,0
|
|
20231213,094800,130420872,1953,1953,1953,1953,0
|
|
20231213,094700,130420872,1953,1958,1958,1953,2
|
|
20231213,094600,130416961,1951,1951,1951,1951,1
|
|
20231213,094500,130415010,1951,1951,1951,1951,30
|
|
20231213,094400,130356480,1950,1950,1950,1950,0
|
|
20231213,094300,130356480,1950,1951,1951,1950,1099
|
|
20231213,094200,128212430,1950,1951,1951,1950,367
|
|
20231213,094100,127496770,1950,1957,1957,1950,7470
|
|
20231213,094000,112910661,1957,1957,1957,1957,0
|
|
20231213,093900,112910661,1957,1958,1958,1957,1972
|
|
20231213,093800,109049515,1969,1963,1969,1958,2805
|
|
20231213,093700,103555379,1959,1959,1959,1959,100
|
|
20231213,093600,103359479,1969,1969,1969,1969,0
|
|
20231213,093500,103359479,1969,1969,1969,1959,5012
|
|
20231213,093400,93532499,1969,1969,1969,1969,0
|
|
20231213,093300,93532499,1969,1969,1969,1969,1
|
|
20231213,093200,93530530,1969,1969,1969,1969,1
|
|
20231213,093100,93528561,1963,1963,1963,1963,0
|
|
20231213,093000,93528561,1963,1963,1963,1963,28
|
|
20231213,092900,93473597,1963,1963,1963,1963,1
|
|
20231213,092800,93471634,1961,1970,1970,1961,2
|
|
20231213,092700,93467703,1961,1961,1961,1961,0
|
|
20231213,092600,93467703,1961,1961,1961,1961,713
|
|
20231213,092500,92069510,1960,1961,1961,1960,5000
|
|
20231213,092400,82267584,1961,1965,1965,1961,5000
|
|
20231213,092300,72454340,1963,1963,1963,1963,0
|
|
20231213,092200,72454340,1963,1963,1963,1963,0
|
|
20231213,092100,72454340,1963,1963,1963,1963,50
|
|
20231213,092000,72356190,1961,1961,1961,1961,310
|
|
20231213,091900,71748280,1960,1960,1960,1960,0
|
|
20231213,091800,71748280,1960,1970,1970,1960,300
|
|
20231213,091700,71160234,1979,1969,1979,1969,2682
|
|
20231213,091600,65879366,1969,1960,1969,1960,253
|
|
20231213,091500,65383189,1960,1968,1968,1960,2586
|
|
20231213,091400,60312947,1969,1960,1969,1960,16
|
|
20231213,091300,60281470,1961,1967,1967,1961,1697
|
|
20231213,091200,56952763,1962,1962,1962,1962,0
|
|
20231213,091100,56952763,1962,1962,1962,1962,0
|
|
20231213,091000,56952763,1962,1962,1962,1962,7
|
|
20231213,090900,56939029,1962,1965,1965,1961,19693
|
|
20231213,090800,18300903,1965,1968,1968,1965,2598
|
|
20231213,090700,13191444,1969,1969,1969,1969,134
|
|
20231213,090600,12927598,1980,1980,1980,1980,595
|
|
20231213,090500,11749498,1980,1980,1980,1980,0
|
|
20231213,090400,11749498,1980,1980,1980,1980,1021
|
|
20231213,090300,9727918,1971,1974,1981,1960,1487
|
|
20231213,090200,6799797,1975,1986,1987,1975,1134
|
|
20231213,090100,4559964,1994,1994,1994,1994,0
|
|
20231213,090000,4559964,1994,1986,1994,1977,2298
|