690 lines
33 KiB
CSV
690 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231214,202700,298518408,1926,1926,1926,1926,2776
|
|
20231214,202600,298518408,1926,1926,1926,1926,0
|
|
20231214,202500,298518408,1926,1926,1926,1926,0
|
|
20231214,202400,298518408,1926,1926,1926,1926,0
|
|
20231214,202300,298518408,1926,1926,1926,1926,0
|
|
20231214,202200,298518408,1926,1926,1926,1926,0
|
|
20231214,202100,298518408,1926,1926,1926,1926,0
|
|
20231214,202000,298518408,1926,1926,1926,1926,0
|
|
20231214,201900,298518408,1926,1926,1926,1926,0
|
|
20231214,201800,298518408,1926,1926,1926,1926,0
|
|
20231214,201700,298518408,1926,1926,1926,1926,0
|
|
20231214,201600,298518408,1926,1926,1926,1926,0
|
|
20231214,201500,298518408,1926,1926,1926,1926,0
|
|
20231214,201400,298518408,1926,1926,1926,1926,0
|
|
20231214,201300,298518408,1926,1926,1926,1926,0
|
|
20231214,201200,298518408,1926,1926,1926,1926,0
|
|
20231214,201100,298518408,1926,1926,1926,1926,0
|
|
20231214,201000,298518408,1926,1926,1926,1926,0
|
|
20231214,200900,298518408,1926,1926,1926,1926,0
|
|
20231214,200800,298518408,1926,1926,1926,1926,0
|
|
20231214,200700,298518408,1926,1926,1926,1926,0
|
|
20231214,200600,298518408,1926,1926,1926,1926,0
|
|
20231214,200500,298518408,1926,1926,1926,1926,0
|
|
20231214,200400,298518408,1926,1926,1926,1926,0
|
|
20231214,200300,298518408,1926,1926,1926,1926,0
|
|
20231214,200200,298518408,1926,1926,1926,1926,0
|
|
20231214,200100,298518408,1926,1926,1926,1926,0
|
|
20231214,200000,298518408,1926,1926,1926,1926,0
|
|
20231214,195900,298518408,1926,1926,1926,1926,0
|
|
20231214,195800,298518408,1926,1926,1926,1926,0
|
|
20231214,195700,298518408,1926,1926,1926,1926,2776
|
|
20231214,195600,298518408,1926,1926,1926,1926,0
|
|
20231214,195500,298518408,1926,1926,1926,1926,0
|
|
20231214,195400,298518408,1926,1926,1926,1926,0
|
|
20231214,195300,298518408,1926,1926,1926,1926,0
|
|
20231214,195200,298518408,1926,1926,1926,1926,0
|
|
20231214,195100,298518408,1926,1926,1926,1926,0
|
|
20231214,195000,298518408,1926,1926,1926,1926,0
|
|
20231214,194900,298518408,1926,1926,1926,1926,0
|
|
20231214,194800,298518408,1926,1926,1926,1926,0
|
|
20231214,194700,298518408,1926,1926,1926,1926,0
|
|
20231214,194600,298518408,1926,1926,1926,1926,0
|
|
20231214,194500,298518408,1926,1926,1926,1926,0
|
|
20231214,194400,298518408,1926,1926,1926,1926,0
|
|
20231214,194300,298518408,1926,1926,1926,1926,0
|
|
20231214,194200,298518408,1926,1926,1926,1926,0
|
|
20231214,194100,298518408,1926,1926,1926,1926,0
|
|
20231214,194000,298518408,1926,1926,1926,1926,0
|
|
20231214,193900,298518408,1926,1926,1926,1926,0
|
|
20231214,193800,298518408,1926,1926,1926,1926,0
|
|
20231214,193700,298518408,1926,1926,1926,1926,0
|
|
20231214,193600,298518408,1926,1926,1926,1926,0
|
|
20231214,193500,298518408,1926,1926,1926,1926,0
|
|
20231214,193400,298518408,1926,1926,1926,1926,0
|
|
20231214,193300,298518408,1926,1926,1926,1926,0
|
|
20231214,193200,298518408,1926,1926,1926,1926,0
|
|
20231214,193100,298518408,1926,1926,1926,1926,0
|
|
20231214,193000,298518408,1926,1926,1926,1926,0
|
|
20231214,192900,298518408,1926,1926,1926,1926,0
|
|
20231214,192800,298518408,1926,1926,1926,1926,0
|
|
20231214,192700,298518408,1926,1926,1926,1926,2776
|
|
20231214,192600,298518408,1926,1926,1926,1926,0
|
|
20231214,192500,298518408,1926,1926,1926,1926,0
|
|
20231214,192400,298518408,1926,1926,1926,1926,0
|
|
20231214,192300,298518408,1926,1926,1926,1926,0
|
|
20231214,192200,298518408,1926,1926,1926,1926,0
|
|
20231214,192100,298518408,1926,1926,1926,1926,0
|
|
20231214,192000,298518408,1926,1926,1926,1926,0
|
|
20231214,191900,298518408,1926,1926,1926,1926,0
|
|
20231214,191800,298518408,1926,1926,1926,1926,0
|
|
20231214,191700,298518408,1926,1926,1926,1926,0
|
|
20231214,191600,298518408,1926,1926,1926,1926,0
|
|
20231214,191500,298518408,1926,1926,1926,1926,0
|
|
20231214,191400,298518408,1926,1926,1926,1926,0
|
|
20231214,191300,298518408,1926,1926,1926,1926,0
|
|
20231214,191200,298518408,1926,1926,1926,1926,0
|
|
20231214,191100,298518408,1926,1926,1926,1926,0
|
|
20231214,191000,298518408,1926,1926,1926,1926,0
|
|
20231214,190900,298518408,1926,1926,1926,1926,0
|
|
20231214,190800,298518408,1926,1926,1926,1926,0
|
|
20231214,190700,298518408,1926,1926,1926,1926,0
|
|
20231214,190600,298518408,1926,1926,1926,1926,0
|
|
20231214,190500,298518408,1926,1926,1926,1926,0
|
|
20231214,190400,298518408,1926,1926,1926,1926,0
|
|
20231214,190300,298518408,1926,1926,1926,1926,0
|
|
20231214,190200,298518408,1926,1926,1926,1926,0
|
|
20231214,190100,298518408,1926,1926,1926,1926,0
|
|
20231214,190000,298518408,1926,1926,1926,1926,0
|
|
20231214,185900,298518408,1926,1926,1926,1926,0
|
|
20231214,185800,298518408,1926,1926,1926,1926,0
|
|
20231214,185700,298518408,1926,1926,1926,1926,2776
|
|
20231214,185600,298518408,1926,1926,1926,1926,0
|
|
20231214,185500,298518408,1926,1926,1926,1926,0
|
|
20231214,185400,298518408,1926,1926,1926,1926,0
|
|
20231214,185300,298518408,1926,1926,1926,1926,0
|
|
20231214,185200,298518408,1926,1926,1926,1926,0
|
|
20231214,185100,298518408,1926,1926,1926,1926,0
|
|
20231214,185000,298518408,1926,1926,1926,1926,0
|
|
20231214,184900,298518408,1926,1926,1926,1926,0
|
|
20231214,184800,298518408,1926,1926,1926,1926,0
|
|
20231214,184700,298518408,1926,1926,1926,1926,0
|
|
20231214,184600,298518408,1926,1926,1926,1926,0
|
|
20231214,184500,298518408,1926,1926,1926,1926,0
|
|
20231214,184400,298518408,1926,1926,1926,1926,0
|
|
20231214,184300,298518408,1926,1926,1926,1926,0
|
|
20231214,184200,298518408,1926,1926,1926,1926,0
|
|
20231214,184100,298518408,1926,1926,1926,1926,0
|
|
20231214,184000,298518408,1926,1926,1926,1926,0
|
|
20231214,183900,298518408,1926,1926,1926,1926,0
|
|
20231214,183800,298518408,1926,1926,1926,1926,0
|
|
20231214,183700,298518408,1926,1926,1926,1926,0
|
|
20231214,183600,298518408,1926,1926,1926,1926,0
|
|
20231214,183500,298518408,1926,1926,1926,1926,0
|
|
20231214,183400,298518408,1926,1926,1926,1926,0
|
|
20231214,183300,298518408,1926,1926,1926,1926,0
|
|
20231214,183200,298518408,1926,1926,1926,1926,0
|
|
20231214,183100,298518408,1926,1926,1926,1926,0
|
|
20231214,183000,298518408,1926,1926,1926,1926,0
|
|
20231214,182900,298518408,1926,1926,1926,1926,0
|
|
20231214,182800,298518408,1926,1926,1926,1926,0
|
|
20231214,182700,298518408,1926,1926,1926,1926,2776
|
|
20231214,182600,298518408,1926,1926,1926,1926,0
|
|
20231214,182500,298518408,1926,1926,1926,1926,0
|
|
20231214,182400,298518408,1926,1926,1926,1926,0
|
|
20231214,182300,298518408,1926,1926,1926,1926,0
|
|
20231214,182200,298518408,1926,1926,1926,1926,0
|
|
20231214,182100,298518408,1926,1926,1926,1926,0
|
|
20231214,182000,298518408,1926,1926,1926,1926,0
|
|
20231214,181900,298518408,1926,1926,1926,1926,0
|
|
20231214,181800,298518408,1926,1926,1926,1926,0
|
|
20231214,181700,298518408,1926,1926,1926,1926,0
|
|
20231214,181600,298518408,1926,1926,1926,1926,0
|
|
20231214,181500,298518408,1926,1926,1926,1926,0
|
|
20231214,181400,298518408,1926,1926,1926,1926,0
|
|
20231214,181300,298518408,1926,1926,1926,1926,0
|
|
20231214,181200,298518408,1926,1926,1926,1926,0
|
|
20231214,181100,298518408,1926,1926,1926,1926,0
|
|
20231214,181000,298518408,1926,1926,1926,1926,0
|
|
20231214,180900,298518408,1926,1926,1926,1926,0
|
|
20231214,180800,298518408,1926,1926,1926,1926,0
|
|
20231214,180700,298518408,1926,1926,1926,1926,0
|
|
20231214,180600,298518408,1926,1926,1926,1926,0
|
|
20231214,180500,298518408,1926,1926,1926,1926,0
|
|
20231214,180400,298518408,1926,1926,1926,1926,0
|
|
20231214,180300,298518408,1926,1926,1926,1926,0
|
|
20231214,180200,298518408,1926,1926,1926,1926,0
|
|
20231214,180100,298518408,1926,1926,1926,1926,0
|
|
20231214,180000,298518408,1926,1926,1926,1926,0
|
|
20231214,175900,298518408,1926,1926,1926,1926,0
|
|
20231214,175800,298518408,1926,1926,1926,1926,0
|
|
20231214,175700,298518408,1926,1926,1926,1926,2776
|
|
20231214,175600,298518408,1926,1926,1926,1926,0
|
|
20231214,175500,298518408,1926,1926,1926,1926,0
|
|
20231214,175400,298518408,1926,1926,1926,1926,0
|
|
20231214,175300,298518408,1926,1926,1926,1926,0
|
|
20231214,175200,298518408,1926,1926,1926,1926,0
|
|
20231214,175100,298518408,1926,1926,1926,1926,0
|
|
20231214,175000,298518408,1926,1926,1926,1926,0
|
|
20231214,174900,298518408,1926,1926,1926,1926,0
|
|
20231214,174800,298518408,1926,1926,1926,1926,0
|
|
20231214,174700,298518408,1926,1926,1926,1926,0
|
|
20231214,174600,298518408,1926,1926,1926,1926,0
|
|
20231214,174500,298518408,1926,1926,1926,1926,0
|
|
20231214,174400,298518408,1926,1926,1926,1926,0
|
|
20231214,174300,298518408,1926,1926,1926,1926,0
|
|
20231214,174200,298518408,1926,1926,1926,1926,0
|
|
20231214,174100,298518408,1926,1926,1926,1926,0
|
|
20231214,174000,298518408,1926,1926,1926,1926,0
|
|
20231214,173900,298518408,1926,1926,1926,1926,0
|
|
20231214,173800,298518408,1926,1926,1926,1926,0
|
|
20231214,173700,298518408,1926,1926,1926,1926,0
|
|
20231214,173600,298518408,1926,1926,1926,1926,0
|
|
20231214,173500,298518408,1926,1926,1926,1926,0
|
|
20231214,173400,298518408,1926,1926,1926,1926,0
|
|
20231214,173300,298518408,1926,1926,1926,1926,0
|
|
20231214,173200,298518408,1926,1926,1926,1926,0
|
|
20231214,173100,298518408,1926,1926,1926,1926,0
|
|
20231214,173000,298518408,1926,1926,1926,1926,0
|
|
20231214,172900,298518408,1926,1926,1926,1926,0
|
|
20231214,172800,298518408,1926,1926,1926,1926,0
|
|
20231214,172700,298518408,1926,1926,1926,1926,2776
|
|
20231214,172600,298518408,1926,1926,1926,1926,0
|
|
20231214,172500,298518408,1926,1926,1926,1926,0
|
|
20231214,172400,298518408,1926,1926,1926,1926,0
|
|
20231214,172300,298518408,1926,1926,1926,1926,0
|
|
20231214,172200,298518408,1926,1926,1926,1926,0
|
|
20231214,172100,298518408,1926,1926,1926,1926,0
|
|
20231214,172000,298518408,1926,1926,1926,1926,0
|
|
20231214,171900,298518408,1926,1926,1926,1926,0
|
|
20231214,171800,298518408,1926,1926,1926,1926,0
|
|
20231214,171700,298518408,1926,1926,1926,1926,0
|
|
20231214,171600,298518408,1926,1926,1926,1926,0
|
|
20231214,171500,298518408,1926,1926,1926,1926,0
|
|
20231214,171400,298518408,1926,1926,1926,1926,0
|
|
20231214,171300,298518408,1926,1926,1926,1926,0
|
|
20231214,171200,298518408,1926,1926,1926,1926,0
|
|
20231214,171100,298518408,1926,1926,1926,1926,0
|
|
20231214,171000,298518408,1926,1926,1926,1926,0
|
|
20231214,170900,298518408,1926,1926,1926,1926,0
|
|
20231214,170800,298518408,1926,1926,1926,1926,0
|
|
20231214,170700,298518408,1926,1926,1926,1926,0
|
|
20231214,170600,298518408,1926,1926,1926,1926,0
|
|
20231214,170500,298518408,1926,1926,1926,1926,0
|
|
20231214,170400,298518408,1926,1926,1926,1926,0
|
|
20231214,170300,298518408,1926,1926,1926,1926,0
|
|
20231214,170200,298518408,1926,1926,1926,1926,0
|
|
20231214,170100,298518408,1926,1926,1926,1926,0
|
|
20231214,170000,298518408,1926,1926,1926,1926,0
|
|
20231214,165900,298518408,1926,1926,1926,1926,0
|
|
20231214,165800,298518408,1926,1926,1926,1926,0
|
|
20231214,165700,298518408,1926,1926,1926,1926,2776
|
|
20231214,165600,298518408,1926,1926,1926,1926,0
|
|
20231214,165500,298518408,1926,1926,1926,1926,0
|
|
20231214,165400,298518408,1926,1926,1926,1926,0
|
|
20231214,165300,298518408,1926,1926,1926,1926,0
|
|
20231214,165200,298518408,1926,1926,1926,1926,0
|
|
20231214,165100,298518408,1926,1926,1926,1926,0
|
|
20231214,165000,298518408,1926,1926,1926,1926,0
|
|
20231214,164900,298518408,1926,1926,1926,1926,0
|
|
20231214,164800,298518408,1926,1926,1926,1926,0
|
|
20231214,164700,298518408,1926,1926,1926,1926,0
|
|
20231214,164600,298518408,1926,1926,1926,1926,0
|
|
20231214,164500,298518408,1926,1926,1926,1926,0
|
|
20231214,164400,298518408,1926,1926,1926,1926,0
|
|
20231214,164300,298518408,1926,1926,1926,1926,0
|
|
20231214,164200,298518408,1926,1926,1926,1926,0
|
|
20231214,164100,298518408,1926,1926,1926,1926,0
|
|
20231214,164000,298518408,1926,1926,1926,1926,0
|
|
20231214,163900,298518408,1926,1926,1926,1926,0
|
|
20231214,163800,298518408,1926,1926,1926,1926,0
|
|
20231214,163700,298518408,1926,1926,1926,1926,0
|
|
20231214,163600,298518408,1926,1926,1926,1926,0
|
|
20231214,163500,298518408,1926,1926,1926,1926,0
|
|
20231214,163400,298518408,1926,1926,1926,1926,0
|
|
20231214,163300,298518408,1926,1926,1926,1926,0
|
|
20231214,163200,298518408,1926,1926,1926,1926,0
|
|
20231214,163100,298518408,1926,1926,1926,1926,0
|
|
20231214,163000,298518408,1926,1926,1926,1926,0
|
|
20231214,162900,298518408,1926,1926,1926,1926,0
|
|
20231214,162800,298518408,1926,1926,1926,1926,0
|
|
20231214,162700,298518408,1926,1926,1926,1926,2776
|
|
20231214,162600,298518408,1926,1926,1926,1926,0
|
|
20231214,162500,298518408,1926,1926,1926,1926,0
|
|
20231214,162400,298518408,1926,1926,1926,1926,0
|
|
20231214,162300,298518408,1926,1926,1926,1926,0
|
|
20231214,162200,298518408,1926,1926,1926,1926,0
|
|
20231214,162100,298518408,1926,1926,1926,1926,0
|
|
20231214,162000,298518408,1926,1926,1926,1926,0
|
|
20231214,161900,298518408,1926,1926,1926,1926,0
|
|
20231214,161800,298518408,1926,1926,1926,1926,0
|
|
20231214,161700,298518408,1926,1926,1926,1926,0
|
|
20231214,161600,298518408,1926,1926,1926,1926,0
|
|
20231214,161500,298518408,1926,1926,1926,1926,0
|
|
20231214,161400,298518408,1926,1926,1926,1926,0
|
|
20231214,161300,298518408,1926,1926,1926,1926,0
|
|
20231214,161200,298518408,1926,1926,1926,1926,0
|
|
20231214,161100,298518408,1926,1926,1926,1926,0
|
|
20231214,161000,298518408,1926,1926,1926,1926,0
|
|
20231214,160900,298518408,1926,1926,1926,1926,0
|
|
20231214,160800,298518408,1926,1926,1926,1926,0
|
|
20231214,160700,298518408,1926,1926,1926,1926,0
|
|
20231214,160600,298518408,1926,1926,1926,1926,0
|
|
20231214,160500,298518408,1926,1926,1926,1926,0
|
|
20231214,160400,298518408,1926,1926,1926,1926,0
|
|
20231214,160300,298518408,1926,1926,1926,1926,0
|
|
20231214,160200,298518408,1926,1926,1926,1926,0
|
|
20231214,160100,298518408,1926,1926,1926,1926,0
|
|
20231214,160000,298518408,1926,1926,1926,1926,0
|
|
20231214,155900,298518408,1926,1926,1926,1926,0
|
|
20231214,155800,298518408,1926,1926,1926,1926,0
|
|
20231214,155700,298518408,1926,1926,1926,1926,2776
|
|
20231214,155600,298518408,1926,1926,1926,1926,0
|
|
20231214,155500,298518408,1926,1926,1926,1926,0
|
|
20231214,155400,298518408,1926,1926,1926,1926,0
|
|
20231214,155300,298518408,1926,1926,1926,1926,0
|
|
20231214,155200,298518408,1926,1926,1926,1926,0
|
|
20231214,155100,298518408,1926,1926,1926,1926,0
|
|
20231214,155000,298518408,1926,1926,1926,1926,0
|
|
20231214,154900,298518408,1926,1926,1926,1926,0
|
|
20231214,154800,298518408,1926,1926,1926,1926,0
|
|
20231214,154700,298518408,1926,1926,1926,1926,0
|
|
20231214,154600,298518408,1926,1926,1926,1926,0
|
|
20231214,154500,298518408,1926,1926,1926,1926,0
|
|
20231214,154400,298518408,1926,1926,1926,1926,0
|
|
20231214,154300,298518408,1926,1926,1926,1926,0
|
|
20231214,154200,298518408,1926,1926,1926,1926,0
|
|
20231214,154100,298518408,1926,1926,1926,1926,0
|
|
20231214,154000,298518408,1926,1926,1926,1926,0
|
|
20231214,153900,298518408,1926,1926,1926,1926,0
|
|
20231214,153800,298518408,1926,1926,1926,1926,0
|
|
20231214,153700,298518408,1926,1926,1926,1926,0
|
|
20231214,153600,298518408,1926,1926,1926,1926,0
|
|
20231214,153500,298518408,1926,1926,1926,1926,0
|
|
20231214,153400,298518408,1926,1926,1926,1926,0
|
|
20231214,153300,298518408,1926,1926,1926,1926,0
|
|
20231214,153200,298518408,1926,1926,1926,1926,0
|
|
20231214,153100,298518408,1926,1926,1926,1926,0
|
|
20231214,153000,298518408,1926,1926,1926,1926,2776
|
|
20231214,152900,293171832,1912,1912,1912,1912,0
|
|
20231214,152800,293171832,1912,1912,1912,1912,0
|
|
20231214,152700,293171832,1912,1912,1912,1912,0
|
|
20231214,152600,293171832,1912,1912,1912,1912,0
|
|
20231214,152500,293171832,1912,1912,1912,1912,0
|
|
20231214,152400,293171832,1912,1912,1912,1912,0
|
|
20231214,152300,293171832,1912,1912,1912,1912,0
|
|
20231214,152200,293171832,1912,1912,1912,1912,0
|
|
20231214,152100,293171832,1912,1912,1912,1912,0
|
|
20231214,152000,293171832,1912,1912,1912,1912,0
|
|
20231214,151900,293171832,1912,1912,1912,1912,0
|
|
20231214,151800,293171832,1912,1912,1912,1907,903
|
|
20231214,151700,291449130,1912,1912,1912,1912,0
|
|
20231214,151600,291449130,1912,1912,1912,1912,0
|
|
20231214,151500,291449130,1912,1908,1912,1908,187
|
|
20231214,151400,291092302,1912,1912,1912,1912,0
|
|
20231214,151300,291092302,1912,1912,1912,1912,0
|
|
20231214,151200,291092302,1912,1912,1912,1912,0
|
|
20231214,151100,291092302,1912,1912,1912,1912,6
|
|
20231214,151000,291080830,1912,1912,1912,1912,40
|
|
20231214,150900,291004350,1912,1912,1912,1912,0
|
|
20231214,150800,291004350,1912,1912,1912,1912,175
|
|
20231214,150700,290669750,1912,1912,1912,1912,5
|
|
20231214,150600,290660190,1908,1908,1908,1908,158
|
|
20231214,150500,290358726,1907,1907,1907,1907,262
|
|
20231214,150400,289859092,1907,1907,1907,1907,393
|
|
20231214,150300,289109641,1907,1907,1907,1907,5
|
|
20231214,150200,289100106,1907,1907,1907,1907,500
|
|
20231214,150100,288146606,1908,1908,1908,1908,10
|
|
20231214,150000,288127526,1908,1908,1908,1908,396
|
|
20231214,145900,287371958,1908,1908,1908,1908,0
|
|
20231214,145800,287371958,1908,1908,1908,1908,29
|
|
20231214,145700,287316626,1908,1908,1908,1908,0
|
|
20231214,145600,287316626,1908,1908,1908,1908,1221
|
|
20231214,145500,284986958,1908,1908,1908,1908,5
|
|
20231214,145400,284977418,1908,1908,1908,1908,1
|
|
20231214,145300,284975510,1907,1907,1907,1907,0
|
|
20231214,145200,284975510,1907,1907,1907,1907,0
|
|
20231214,145100,284975510,1907,1907,1907,1907,510
|
|
20231214,145000,284002940,1907,1907,1907,1907,32
|
|
20231214,144900,283941916,1907,1907,1907,1907,830
|
|
20231214,144800,282359106,1908,1908,1908,1908,0
|
|
20231214,144700,282359106,1908,1908,1908,1908,1418
|
|
20231214,144600,279653562,1908,1908,1908,1908,80
|
|
20231214,144500,279500922,1909,1909,1909,1909,0
|
|
20231214,144400,279500922,1909,1909,1909,1909,0
|
|
20231214,144300,279500922,1909,1909,1909,1909,0
|
|
20231214,144200,279500922,1909,1909,1909,1909,0
|
|
20231214,144100,279500922,1909,1909,1909,1909,0
|
|
20231214,144000,279500922,1909,1909,1909,1909,0
|
|
20231214,143900,279500922,1909,1909,1909,1909,60
|
|
20231214,143800,279386382,1909,1911,1911,1909,1662
|
|
20231214,143700,276212184,1912,1912,1912,1912,900
|
|
20231214,143600,274491384,1912,1912,1912,1912,0
|
|
20231214,143500,274491384,1912,1913,1913,1912,60
|
|
20231214,143400,274376652,1912,1912,1912,1912,0
|
|
20231214,143300,274376652,1912,1912,1912,1912,0
|
|
20231214,143200,274376652,1912,1912,1912,1912,0
|
|
20231214,143100,274376652,1912,1912,1912,1912,0
|
|
20231214,143000,274376652,1912,1912,1912,1912,0
|
|
20231214,142900,274376652,1912,1912,1912,1912,0
|
|
20231214,142800,274376652,1912,1912,1912,1912,0
|
|
20231214,142700,274376652,1912,1912,1912,1912,0
|
|
20231214,142600,274376652,1912,1912,1912,1912,0
|
|
20231214,142500,274376652,1912,1912,1912,1912,0
|
|
20231214,142400,274376652,1912,1912,1912,1912,0
|
|
20231214,142300,274376652,1912,1920,1920,1912,105
|
|
20231214,142200,274175092,1920,1920,1920,1920,20
|
|
20231214,142100,274136692,1920,1920,1920,1920,100
|
|
20231214,142000,273944692,1919,1919,1921,1919,210
|
|
20231214,141900,273541582,1919,1919,1919,1919,400
|
|
20231214,141800,272773982,1920,1919,1920,1919,400
|
|
20231214,141700,272006282,1918,1918,1918,1917,300
|
|
20231214,141600,271430982,1918,1912,1918,1912,400
|
|
20231214,141500,270665082,1907,1907,1907,1907,6
|
|
20231214,141400,270653640,1903,1903,1903,1903,0
|
|
20231214,141300,270653640,1903,1903,1903,1903,0
|
|
20231214,141200,270653640,1903,1905,1905,1903,1374
|
|
20231214,141100,268037427,1905,1905,1905,1905,0
|
|
20231214,141000,268037427,1905,1905,1905,1905,0
|
|
20231214,140900,268037427,1905,1905,1905,1905,105
|
|
20231214,140800,267837402,1907,1907,1907,1907,0
|
|
20231214,140700,267837402,1907,1907,1907,1907,14
|
|
20231214,140600,267810704,1907,1907,1907,1907,0
|
|
20231214,140500,267810704,1907,1907,1907,1907,0
|
|
20231214,140400,267810704,1907,1908,1908,1907,21
|
|
20231214,140300,267770647,1904,1904,1904,1904,0
|
|
20231214,140200,267770647,1904,1904,1904,1904,0
|
|
20231214,140100,267770647,1904,1904,1904,1904,0
|
|
20231214,140000,267770647,1904,1904,1904,1904,0
|
|
20231214,135900,267770647,1904,1904,1904,1904,0
|
|
20231214,135800,267770647,1904,1904,1904,1904,0
|
|
20231214,135700,267770647,1904,1904,1904,1904,0
|
|
20231214,135600,267770647,1904,1904,1904,1904,0
|
|
20231214,135500,267770647,1904,1904,1904,1904,0
|
|
20231214,135400,267770647,1904,1904,1904,1904,0
|
|
20231214,135300,267770647,1904,1904,1904,1904,0
|
|
20231214,135200,267770647,1904,1904,1904,1904,0
|
|
20231214,135100,267770647,1904,1904,1904,1904,0
|
|
20231214,135000,267770647,1904,1905,1905,1904,50
|
|
20231214,134900,267675444,1913,1913,1913,1913,0
|
|
20231214,134800,267675444,1913,1913,1913,1913,10
|
|
20231214,134700,267656314,1912,1912,1912,1912,100
|
|
20231214,134600,267465114,1913,1913,1913,1913,100
|
|
20231214,134500,267273814,1913,1913,1913,1913,0
|
|
20231214,134400,267273814,1913,1913,1913,1913,0
|
|
20231214,134300,267273814,1913,1913,1913,1913,0
|
|
20231214,134200,267273814,1913,1913,1913,1913,0
|
|
20231214,134100,267273814,1913,1913,1913,1913,100
|
|
20231214,134000,267082514,1913,1913,1913,1913,0
|
|
20231214,133900,267082514,1913,1913,1913,1913,0
|
|
20231214,133800,267082514,1913,1913,1913,1913,1
|
|
20231214,133700,267080601,1909,1909,1909,1909,9
|
|
20231214,133600,267063420,1910,1910,1910,1910,31
|
|
20231214,133500,267004210,1910,1910,1910,1910,22
|
|
20231214,133400,266962190,1909,1909,1909,1909,0
|
|
20231214,133300,266962190,1909,1909,1909,1909,10
|
|
20231214,133200,266943100,1910,1910,1910,1910,0
|
|
20231214,133100,266943100,1910,1910,1910,1910,0
|
|
20231214,133000,266943100,1910,1910,1910,1910,0
|
|
20231214,132900,266943100,1910,1910,1910,1910,0
|
|
20231214,132800,266943100,1910,1910,1910,1910,0
|
|
20231214,132700,266943100,1910,1910,1910,1910,0
|
|
20231214,132600,266943100,1910,1910,1910,1910,0
|
|
20231214,132500,266943100,1910,1910,1910,1910,0
|
|
20231214,132400,266943100,1910,1910,1910,1910,200
|
|
20231214,132300,266561100,1902,1902,1902,1902,0
|
|
20231214,132200,266561100,1902,1902,1902,1902,0
|
|
20231214,132100,266561100,1902,1902,1902,1902,4
|
|
20231214,132000,266553492,1900,1900,1900,1900,0
|
|
20231214,131900,266553492,1900,1900,1900,1900,0
|
|
20231214,131800,266553492,1900,1900,1900,1900,0
|
|
20231214,131700,266553492,1900,1903,1903,1900,200
|
|
20231214,131600,266173449,1900,1900,1900,1900,0
|
|
20231214,131500,266173449,1900,1900,1900,1900,0
|
|
20231214,131400,266173449,1900,1900,1900,1900,0
|
|
20231214,131300,266173449,1900,1900,1900,1900,0
|
|
20231214,131200,266173449,1900,1900,1900,1900,0
|
|
20231214,131100,266173449,1900,1900,1900,1900,0
|
|
20231214,131000,266173449,1900,1900,1900,1900,0
|
|
20231214,130900,266173449,1900,1900,1900,1900,0
|
|
20231214,130800,266173449,1900,1900,1900,1900,0
|
|
20231214,130700,266173449,1900,1900,1900,1900,0
|
|
20231214,130600,266173449,1900,1900,1900,1900,247
|
|
20231214,130500,265704149,1900,1900,1900,1900,99
|
|
20231214,130400,265516049,1900,1900,1900,1900,0
|
|
20231214,130300,265516049,1900,1900,1900,1900,13
|
|
20231214,130200,265491349,1900,1900,1900,1900,0
|
|
20231214,130100,265491349,1900,1900,1900,1900,100
|
|
20231214,130000,265301349,1899,1899,1899,1899,0
|
|
20231214,125900,265301349,1899,1899,1899,1899,0
|
|
20231214,125800,265301349,1899,1899,1899,1899,1
|
|
20231214,125700,265299450,1899,1899,1899,1899,0
|
|
20231214,125600,265299450,1899,1899,1900,1899,1195
|
|
20231214,125500,263029989,1899,1899,1899,1899,122
|
|
20231214,125400,262798311,1900,1901,1901,1899,660
|
|
20231214,125300,261544270,1910,1910,1910,1910,0
|
|
20231214,125200,261544270,1910,1910,1910,1910,0
|
|
20231214,125100,261544270,1910,1910,1910,1910,0
|
|
20231214,125000,261544270,1910,1910,1910,1910,0
|
|
20231214,124900,261544270,1910,1910,1910,1910,0
|
|
20231214,124800,261544270,1910,1910,1910,1910,0
|
|
20231214,124700,261544270,1910,1910,1910,1910,0
|
|
20231214,124600,261544270,1910,1910,1910,1910,0
|
|
20231214,124500,261544270,1910,1910,1910,1910,0
|
|
20231214,124400,261544270,1910,1910,1910,1910,80
|
|
20231214,124300,261391470,1901,1901,1901,1901,0
|
|
20231214,124200,261391470,1901,1901,1901,1901,0
|
|
20231214,124100,261391470,1901,1901,1901,1901,5
|
|
20231214,124000,261381965,1910,1910,1910,1910,0
|
|
20231214,123900,261381965,1910,1910,1910,1910,0
|
|
20231214,123800,261381965,1910,1910,1910,1910,0
|
|
20231214,123700,261381965,1910,1910,1910,1910,0
|
|
20231214,123600,261381965,1910,1910,1910,1910,0
|
|
20231214,123500,261381965,1910,1910,1910,1910,608
|
|
20231214,123400,260220685,1901,1900,1901,1900,570
|
|
20231214,123300,259137487,1900,1900,1900,1900,7
|
|
20231214,123200,259124187,1900,1900,1900,1900,1000
|
|
20231214,123100,257224187,1900,1900,1900,1899,1232
|
|
20231214,123000,254883487,1899,1899,1899,1899,50
|
|
20231214,122900,254788537,1899,1899,1899,1899,0
|
|
20231214,122800,254788537,1899,1899,1899,1899,0
|
|
20231214,122700,254788537,1899,1899,1899,1899,500
|
|
20231214,122600,253839037,1893,1896,1896,1893,1040
|
|
20231214,122500,251868714,1899,1899,1899,1899,0
|
|
20231214,122400,251868714,1899,1899,1899,1899,100
|
|
20231214,122300,251678814,1899,1899,1899,1899,235
|
|
20231214,122200,251232549,1896,1896,1896,1896,0
|
|
20231214,122100,251232549,1896,1896,1896,1896,336
|
|
20231214,122000,250595493,1897,1897,1897,1897,3
|
|
20231214,121900,250589802,1897,1898,1898,1897,3
|
|
20231214,121800,250584109,1897,1897,1897,1897,268
|
|
20231214,121700,250075713,1898,1898,1898,1898,0
|
|
20231214,121600,250075713,1898,1898,1898,1898,167
|
|
20231214,121500,249758747,1899,1899,1899,1899,11
|
|
20231214,121400,249737858,1899,1899,1899,1899,2
|
|
20231214,121300,249734060,1900,1898,1900,1898,1233
|
|
20231214,121200,247392695,1896,1896,1896,1896,32
|
|
20231214,121100,247332023,1898,1898,1898,1898,1
|
|
20231214,121000,247330125,1895,1895,1895,1895,0
|
|
20231214,120900,247330125,1895,1896,1896,1895,870
|
|
20231214,120800,245680621,1900,1900,1900,1900,0
|
|
20231214,120700,245680621,1900,1900,1900,1900,0
|
|
20231214,120600,245680621,1900,1900,1900,1900,0
|
|
20231214,120500,245680621,1900,1900,1900,1900,3
|
|
20231214,120400,245674921,1900,1900,1900,1896,400
|
|
20231214,120300,244916401,1900,1900,1900,1900,50
|
|
20231214,120200,244821401,1901,1901,1901,1901,1
|
|
20231214,120100,244819500,1901,1901,1901,1901,0
|
|
20231214,120000,244819500,1901,1901,1901,1901,20
|
|
20231214,115900,244781480,1903,1903,1903,1903,0
|
|
20231214,115800,244781480,1903,1903,1903,1903,0
|
|
20231214,115700,244781480,1903,1903,1903,1903,0
|
|
20231214,115600,244781480,1903,1903,1903,1903,3
|
|
20231214,115500,244775771,1896,1896,1896,1896,8
|
|
20231214,115400,244760603,1896,1896,1896,1896,0
|
|
20231214,115300,244760603,1896,1896,1896,1896,50
|
|
20231214,115200,244665803,1896,1896,1896,1896,0
|
|
20231214,115100,244665803,1896,1896,1896,1896,0
|
|
20231214,115000,244665803,1896,1896,1896,1896,1
|
|
20231214,114900,244663907,1896,1897,1897,1896,644
|
|
20231214,114800,243442552,1896,1896,1896,1896,0
|
|
20231214,114700,243442552,1896,1896,1896,1896,0
|
|
20231214,114600,243442552,1896,1896,1896,1896,0
|
|
20231214,114500,243442552,1896,1896,1896,1896,0
|
|
20231214,114400,243442552,1896,1896,1896,1896,0
|
|
20231214,114300,243442552,1896,1895,1896,1895,587
|
|
20231214,114200,242329700,1896,1896,1896,1896,34
|
|
20231214,114100,242265236,1895,1895,1895,1895,0
|
|
20231214,114000,242265236,1895,1895,1895,1895,86
|
|
20231214,113900,242102266,1895,1895,1895,1895,0
|
|
20231214,113800,242102266,1895,1895,1895,1895,0
|
|
20231214,113700,242102266,1895,1895,1895,1895,2000
|
|
20231214,113600,238312266,1896,1896,1896,1896,1479
|
|
20231214,113500,235508082,1896,1896,1896,1896,1355
|
|
20231214,113400,232939002,1896,1897,1897,1896,2075
|
|
20231214,113300,229004464,1896,1896,1896,1896,0
|
|
20231214,113200,229004464,1896,1896,1896,1896,0
|
|
20231214,113100,229004464,1896,1896,1896,1896,0
|
|
20231214,113000,229004464,1896,1896,1896,1896,0
|
|
20231214,112900,229004464,1896,1896,1896,1896,1
|
|
20231214,112800,229002568,1896,1896,1896,1896,0
|
|
20231214,112700,229002568,1896,1902,1902,1896,1015
|
|
20231214,112600,227077954,1902,1902,1902,1902,834
|
|
20231214,112500,225491686,1902,1902,1902,1902,150
|
|
20231214,112400,225206386,1902,1902,1902,1902,343
|
|
20231214,112300,224554000,1902,1902,1902,1902,0
|
|
20231214,112200,224554000,1902,1902,1902,1902,8
|
|
20231214,112100,224538784,1902,1902,1902,1902,0
|
|
20231214,112000,224538784,1902,1902,1902,1902,3
|
|
20231214,111900,224533078,1902,1902,1902,1902,0
|
|
20231214,111800,224533078,1902,1900,1902,1895,3341
|
|
20231214,111700,218198459,1900,1900,1900,1900,0
|
|
20231214,111600,218198459,1900,1901,1901,1900,2000
|
|
20231214,111500,214397854,1901,1901,1901,1901,0
|
|
20231214,111400,214397854,1901,1901,1901,1901,0
|
|
20231214,111300,214397854,1901,1902,1902,1901,1020
|
|
20231214,111200,212458764,1902,1902,1902,1902,756
|
|
20231214,111100,211020852,1900,1900,1900,1900,0
|
|
20231214,111000,211020852,1900,1900,1900,1900,0
|
|
20231214,110900,211020852,1900,1900,1900,1900,0
|
|
20231214,110800,211020852,1900,1907,1907,1897,9237
|
|
20231214,110700,193463286,1904,1915,1915,1904,5796
|
|
20231214,110600,182406215,1915,1915,1915,1915,11
|
|
20231214,110500,182385150,1919,1919,1919,1919,0
|
|
20231214,110400,182385150,1919,1919,1919,1918,59
|
|
20231214,110300,182271939,1919,1919,1919,1919,1
|
|
20231214,110200,182270020,1913,1921,1921,1913,4
|
|
20231214,110100,182262358,1912,1912,1912,1912,0
|
|
20231214,110000,182262358,1912,1912,1912,1912,0
|
|
20231214,105900,182262358,1912,1912,1912,1912,0
|
|
20231214,105800,182262358,1912,1912,1912,1912,0
|
|
20231214,105700,182262358,1912,1912,1912,1912,0
|
|
20231214,105600,182262358,1912,1912,1912,1912,0
|
|
20231214,105500,182262358,1912,1912,1912,1912,0
|
|
20231214,105400,182262358,1912,1915,1915,1912,299
|
|
20231214,105300,181690011,1915,1915,1915,1915,82
|
|
20231214,105200,181532981,1917,1917,1917,1917,0
|
|
20231214,105100,181532981,1917,1917,1917,1917,0
|
|
20231214,105000,181532981,1917,1917,1917,1917,0
|
|
20231214,104900,181532981,1917,1912,1917,1912,4371
|
|
20231214,104800,173154063,1912,1912,1912,1912,40
|
|
20231214,104700,173077583,1912,1916,1916,1912,76
|
|
20231214,104600,172932267,1916,1916,1916,1916,0
|
|
20231214,104500,172932267,1916,1916,1916,1916,0
|
|
20231214,104400,172932267,1916,1916,1916,1916,100
|
|
20231214,104300,172740667,1916,1916,1916,1916,4
|
|
20231214,104200,172733003,1916,1916,1916,1916,0
|
|
20231214,104100,172733003,1916,1915,1916,1915,100
|
|
20231214,104000,172541462,1915,1915,1915,1915,0
|
|
20231214,103900,172541462,1915,1915,1915,1915,0
|
|
20231214,103800,172541462,1915,1915,1915,1915,1
|
|
20231214,103700,172539547,1916,1916,1916,1915,42
|
|
20231214,103600,172459089,1916,1916,1916,1916,0
|
|
20231214,103500,172459089,1916,1916,1916,1916,8
|
|
20231214,103400,172443761,1915,1915,1915,1915,9
|
|
20231214,103300,172426526,1910,1910,1910,1910,50
|
|
20231214,103200,172331026,1910,1911,1911,1910,158
|
|
20231214,103100,172029146,1915,1915,1915,1911,233
|
|
20231214,103000,171583651,1915,1915,1915,1915,62
|
|
20231214,102900,171464921,1911,1913,1913,1911,227
|
|
20231214,102800,171031022,1913,1913,1913,1913,0
|
|
20231214,102700,171031022,1913,1913,1913,1913,0
|
|
20231214,102600,171031022,1913,1913,1913,1910,3984
|
|
20231214,102500,163415842,1913,1913,1913,1913,0
|
|
20231214,102400,163415842,1913,1913,1913,1913,0
|
|
20231214,102300,163415842,1913,1914,1914,1911,1865
|
|
20231214,102200,159848861,1915,1915,1915,1915,0
|
|
20231214,102100,159848861,1915,1915,1915,1915,2
|
|
20231214,102000,159845031,1915,1915,1915,1915,3
|
|
20231214,101900,159839286,1915,1915,1915,1915,0
|
|
20231214,101800,159839286,1915,1915,1917,1912,2400
|
|
20231214,101700,155247940,1914,1914,1914,1914,253
|
|
20231214,101600,154763698,1914,1920,1920,1914,6220
|
|
20231214,101500,142833138,1920,1920,1920,1920,2
|
|
20231214,101400,142829298,1920,1920,1920,1920,50
|
|
20231214,101300,142733298,1919,1919,1919,1919,35
|
|
20231214,101200,142666133,1920,1920,1920,1920,28
|
|
20231214,101100,142612373,1920,1920,1920,1920,2278
|
|
20231214,101000,138238613,1919,1919,1919,1919,93
|
|
20231214,100900,138060146,1920,1922,1922,1920,23
|
|
20231214,100800,138015972,1920,1920,1920,1920,0
|
|
20231214,100700,138015972,1920,1920,1920,1920,334
|
|
20231214,100600,137374692,1920,1920,1920,1920,2
|
|
20231214,100500,137370852,1919,1920,1920,1919,2798
|
|
20231214,100400,131998805,1921,1925,1925,1921,5879
|
|
20231214,100300,120697771,1925,1930,1930,1925,872
|
|
20231214,100200,119017311,1930,1930,1930,1930,0
|
|
20231214,100100,119017311,1930,1930,1930,1930,230
|
|
20231214,100000,118573411,1935,1935,1935,1935,0
|
|
20231214,095900,118573411,1935,1935,1935,1935,0
|
|
20231214,095800,118573411,1935,1935,1935,1935,0
|
|
20231214,095700,118573411,1935,1935,1935,1935,0
|
|
20231214,095600,118573411,1935,1935,1935,1935,0
|
|
20231214,095500,118573411,1935,1935,1935,1935,1
|
|
20231214,095400,118571476,1925,1925,1925,1925,1
|
|
20231214,095300,118569551,1938,1939,1939,1938,3
|
|
20231214,095200,118563736,1923,1923,1923,1923,0
|
|
20231214,095100,118563736,1923,1940,1940,1923,351
|
|
20231214,095000,117888641,1925,1927,1941,1925,510
|
|
20231214,094900,116905738,1930,1930,1930,1930,4
|
|
20231214,094800,116898018,1930,1930,1930,1930,100
|
|
20231214,094700,116705018,1927,1927,1927,1927,0
|
|
20231214,094600,116705018,1927,1927,1927,1927,22
|
|
20231214,094500,116662624,1942,1942,1942,1942,0
|
|
20231214,094400,116662624,1942,1941,1942,1941,40
|
|
20231214,094300,116584978,1944,1944,1944,1944,0
|
|
20231214,094200,116584978,1944,1944,1944,1944,0
|
|
20231214,094100,116584978,1944,1940,1944,1940,2
|
|
20231214,094000,116581094,1923,1930,1930,1923,900
|
|
20231214,093900,114848250,1930,1930,1930,1930,500
|
|
20231214,093800,113883250,1930,1930,1930,1930,0
|
|
20231214,093700,113883250,1930,1930,1930,1930,0
|
|
20231214,093600,113883250,1930,1930,1930,1930,0
|
|
20231214,093500,113883250,1930,1933,1933,1930,2700
|
|
20231214,093400,108671359,1934,1934,1934,1934,500
|
|
20231214,093300,107704359,1933,1933,1933,1933,0
|
|
20231214,093200,107704359,1933,1935,1935,1933,757
|
|
20231214,093100,106239836,1934,1938,1938,1934,5489
|
|
20231214,093000,95618509,1938,1950,1950,1938,302
|
|
20231214,092900,95029990,1958,1958,1958,1958,0
|
|
20231214,092800,95029990,1958,1958,1958,1958,100
|
|
20231214,092700,94834190,1955,1955,1955,1955,0
|
|
20231214,092600,94834190,1955,1955,1955,1955,27
|
|
20231214,092500,94781405,1960,1960,1960,1960,0
|
|
20231214,092400,94781405,1960,1950,1960,1937,800
|
|
20231214,092300,93218503,1958,1958,1958,1958,0
|
|
20231214,092200,93218503,1958,1957,1958,1957,2500
|
|
20231214,092100,88325003,1958,1958,1958,1958,0
|
|
20231214,092000,88325003,1958,1958,1958,1958,0
|
|
20231214,091900,88325003,1958,1958,1958,1958,0
|
|
20231214,091800,88325003,1958,1958,1958,1958,0
|
|
20231214,091700,88325003,1958,1958,1958,1958,0
|
|
20231214,091600,88325003,1958,1958,1958,1958,0
|
|
20231214,091500,88325003,1958,1958,1958,1958,101
|
|
20231214,091400,88127245,1958,1958,1958,1958,0
|
|
20231214,091300,88127245,1958,1958,1958,1958,0
|
|
20231214,091200,88127245,1958,1959,1959,1958,264
|
|
20231214,091100,87610070,1959,1947,1959,1947,1667
|
|
20231214,091000,84351972,1944,1930,1944,1930,10554
|
|
20231214,090900,63870142,1930,1931,1932,1930,9010
|
|
20231214,090800,46474791,1943,1936,1943,1930,4593
|
|
20231214,090700,37602826,1930,1931,1931,1930,3000
|
|
20231214,090600,31812712,1931,1926,1931,1926,7771
|
|
20231214,090500,16809140,1929,1929,1929,1929,1
|
|
20231214,090400,16807211,1931,1934,1934,1931,342
|
|
20231214,090300,16145933,1945,1945,1945,1945,3
|
|
20231214,090200,16140098,1946,1946,1946,1946,154
|
|
20231214,090100,15840414,1947,1947,1947,1947,997
|
|
20231214,090000,13899255,1949,1922,1949,1922,7222
|