691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,202800,154295015,1903,1903,1903,1903,7922
|
|
20231219,202700,154295015,1903,1903,1903,1903,0
|
|
20231219,202600,154295015,1903,1903,1903,1903,0
|
|
20231219,202500,154295015,1903,1903,1903,1903,0
|
|
20231219,202400,154295015,1903,1903,1903,1903,0
|
|
20231219,202300,154295015,1903,1903,1903,1903,0
|
|
20231219,202200,154295015,1903,1903,1903,1903,0
|
|
20231219,202100,154295015,1903,1903,1903,1903,0
|
|
20231219,202000,154295015,1903,1903,1903,1903,0
|
|
20231219,201900,154295015,1903,1903,1903,1903,0
|
|
20231219,201800,154295015,1903,1903,1903,1903,0
|
|
20231219,201700,154295015,1903,1903,1903,1903,0
|
|
20231219,201600,154295015,1903,1903,1903,1903,0
|
|
20231219,201500,154295015,1903,1903,1903,1903,0
|
|
20231219,201400,154295015,1903,1903,1903,1903,0
|
|
20231219,201300,154295015,1903,1903,1903,1903,0
|
|
20231219,201200,154295015,1903,1903,1903,1903,0
|
|
20231219,201100,154295015,1903,1903,1903,1903,0
|
|
20231219,201000,154295015,1903,1903,1903,1903,0
|
|
20231219,200900,154295015,1903,1903,1903,1903,0
|
|
20231219,200800,154295015,1903,1903,1903,1903,0
|
|
20231219,200700,154295015,1903,1903,1903,1903,0
|
|
20231219,200600,154295015,1903,1903,1903,1903,0
|
|
20231219,200500,154295015,1903,1903,1903,1903,0
|
|
20231219,200400,154295015,1903,1903,1903,1903,0
|
|
20231219,200300,154295015,1903,1903,1903,1903,0
|
|
20231219,200200,154295015,1903,1903,1903,1903,0
|
|
20231219,200100,154295015,1903,1903,1903,1903,0
|
|
20231219,200000,154295015,1903,1903,1903,1903,0
|
|
20231219,195900,154295015,1903,1903,1903,1903,0
|
|
20231219,195800,154295015,1903,1903,1903,1903,7922
|
|
20231219,195700,154295015,1903,1903,1903,1903,0
|
|
20231219,195600,154295015,1903,1903,1903,1903,0
|
|
20231219,195500,154295015,1903,1903,1903,1903,0
|
|
20231219,195400,154295015,1903,1903,1903,1903,0
|
|
20231219,195300,154295015,1903,1903,1903,1903,0
|
|
20231219,195200,154295015,1903,1903,1903,1903,0
|
|
20231219,195100,154295015,1903,1903,1903,1903,0
|
|
20231219,195000,154295015,1903,1903,1903,1903,0
|
|
20231219,194900,154295015,1903,1903,1903,1903,0
|
|
20231219,194800,154295015,1903,1903,1903,1903,0
|
|
20231219,194700,154295015,1903,1903,1903,1903,0
|
|
20231219,194600,154295015,1903,1903,1903,1903,0
|
|
20231219,194500,154295015,1903,1903,1903,1903,0
|
|
20231219,194400,154295015,1903,1903,1903,1903,0
|
|
20231219,194300,154295015,1903,1903,1903,1903,0
|
|
20231219,194200,154295015,1903,1903,1903,1903,0
|
|
20231219,194100,154295015,1903,1903,1903,1903,0
|
|
20231219,194000,154295015,1903,1903,1903,1903,0
|
|
20231219,193900,154295015,1903,1903,1903,1903,0
|
|
20231219,193800,154295015,1903,1903,1903,1903,0
|
|
20231219,193700,154295015,1903,1903,1903,1903,0
|
|
20231219,193600,154295015,1903,1903,1903,1903,0
|
|
20231219,193500,154295015,1903,1903,1903,1903,0
|
|
20231219,193400,154295015,1903,1903,1903,1903,0
|
|
20231219,193300,154295015,1903,1903,1903,1903,0
|
|
20231219,193200,154295015,1903,1903,1903,1903,0
|
|
20231219,193100,154295015,1903,1903,1903,1903,0
|
|
20231219,193000,154295015,1903,1903,1903,1903,0
|
|
20231219,192900,154295015,1903,1903,1903,1903,0
|
|
20231219,192800,154295015,1903,1903,1903,1903,7922
|
|
20231219,192700,154295015,1903,1903,1903,1903,0
|
|
20231219,192600,154295015,1903,1903,1903,1903,0
|
|
20231219,192500,154295015,1903,1903,1903,1903,0
|
|
20231219,192400,154295015,1903,1903,1903,1903,0
|
|
20231219,192300,154295015,1903,1903,1903,1903,0
|
|
20231219,192200,154295015,1903,1903,1903,1903,0
|
|
20231219,192100,154295015,1903,1903,1903,1903,0
|
|
20231219,192000,154295015,1903,1903,1903,1903,0
|
|
20231219,191900,154295015,1903,1903,1903,1903,0
|
|
20231219,191800,154295015,1903,1903,1903,1903,0
|
|
20231219,191700,154295015,1903,1903,1903,1903,0
|
|
20231219,191600,154295015,1903,1903,1903,1903,0
|
|
20231219,191500,154295015,1903,1903,1903,1903,0
|
|
20231219,191400,154295015,1903,1903,1903,1903,0
|
|
20231219,191300,154295015,1903,1903,1903,1903,0
|
|
20231219,191200,154295015,1903,1903,1903,1903,0
|
|
20231219,191100,154295015,1903,1903,1903,1903,0
|
|
20231219,191000,154295015,1903,1903,1903,1903,0
|
|
20231219,190900,154295015,1903,1903,1903,1903,0
|
|
20231219,190800,154295015,1903,1903,1903,1903,0
|
|
20231219,190700,154295015,1903,1903,1903,1903,0
|
|
20231219,190600,154295015,1903,1903,1903,1903,0
|
|
20231219,190500,154295015,1903,1903,1903,1903,0
|
|
20231219,190400,154295015,1903,1903,1903,1903,0
|
|
20231219,190300,154295015,1903,1903,1903,1903,0
|
|
20231219,190200,154295015,1903,1903,1903,1903,0
|
|
20231219,190100,154295015,1903,1903,1903,1903,0
|
|
20231219,190000,154295015,1903,1903,1903,1903,0
|
|
20231219,185900,154295015,1903,1903,1903,1903,0
|
|
20231219,185800,154295015,1903,1903,1903,1903,7922
|
|
20231219,185700,154295015,1903,1903,1903,1903,0
|
|
20231219,185600,154295015,1903,1903,1903,1903,0
|
|
20231219,185500,154295015,1903,1903,1903,1903,0
|
|
20231219,185400,154295015,1903,1903,1903,1903,0
|
|
20231219,185300,154295015,1903,1903,1903,1903,0
|
|
20231219,185200,154295015,1903,1903,1903,1903,0
|
|
20231219,185100,154295015,1903,1903,1903,1903,0
|
|
20231219,185000,154295015,1903,1903,1903,1903,0
|
|
20231219,184900,154295015,1903,1903,1903,1903,0
|
|
20231219,184800,154295015,1903,1903,1903,1903,0
|
|
20231219,184700,154295015,1903,1903,1903,1903,0
|
|
20231219,184600,154295015,1903,1903,1903,1903,0
|
|
20231219,184500,154295015,1903,1903,1903,1903,0
|
|
20231219,184400,154295015,1903,1903,1903,1903,0
|
|
20231219,184300,154295015,1903,1903,1903,1903,0
|
|
20231219,184200,154295015,1903,1903,1903,1903,0
|
|
20231219,184100,154295015,1903,1903,1903,1903,0
|
|
20231219,184000,154295015,1903,1903,1903,1903,0
|
|
20231219,183900,154295015,1903,1903,1903,1903,0
|
|
20231219,183800,154295015,1903,1903,1903,1903,0
|
|
20231219,183700,154295015,1903,1903,1903,1903,0
|
|
20231219,183600,154295015,1903,1903,1903,1903,0
|
|
20231219,183500,154295015,1903,1903,1903,1903,0
|
|
20231219,183400,154295015,1903,1903,1903,1903,0
|
|
20231219,183300,154295015,1903,1903,1903,1903,0
|
|
20231219,183200,154295015,1903,1903,1903,1903,0
|
|
20231219,183100,154295015,1903,1903,1903,1903,0
|
|
20231219,183000,154295015,1903,1903,1903,1903,0
|
|
20231219,182900,154295015,1903,1903,1903,1903,0
|
|
20231219,182800,154295015,1903,1903,1903,1903,7922
|
|
20231219,182700,154295015,1903,1903,1903,1903,0
|
|
20231219,182600,154295015,1903,1903,1903,1903,0
|
|
20231219,182500,154295015,1903,1903,1903,1903,0
|
|
20231219,182400,154295015,1903,1903,1903,1903,0
|
|
20231219,182300,154295015,1903,1903,1903,1903,0
|
|
20231219,182200,154295015,1903,1903,1903,1903,0
|
|
20231219,182100,154295015,1903,1903,1903,1903,0
|
|
20231219,182000,154295015,1903,1903,1903,1903,0
|
|
20231219,181900,154295015,1903,1903,1903,1903,0
|
|
20231219,181800,154295015,1903,1903,1903,1903,0
|
|
20231219,181700,154295015,1903,1903,1903,1903,0
|
|
20231219,181600,154295015,1903,1903,1903,1903,0
|
|
20231219,181500,154295015,1903,1903,1903,1903,0
|
|
20231219,181400,154295015,1903,1903,1903,1903,0
|
|
20231219,181300,154295015,1903,1903,1903,1903,0
|
|
20231219,181200,154295015,1903,1903,1903,1903,0
|
|
20231219,181100,154295015,1903,1903,1903,1903,0
|
|
20231219,181000,154295015,1903,1903,1903,1903,0
|
|
20231219,180900,154295015,1903,1903,1903,1903,0
|
|
20231219,180800,154295015,1903,1903,1903,1903,0
|
|
20231219,180700,154295015,1903,1903,1903,1903,0
|
|
20231219,180600,154295015,1903,1903,1903,1903,0
|
|
20231219,180500,154295015,1903,1903,1903,1903,0
|
|
20231219,180400,154295015,1903,1903,1903,1903,0
|
|
20231219,180300,154295015,1903,1903,1903,1903,0
|
|
20231219,180200,154295015,1903,1903,1903,1903,0
|
|
20231219,180100,154295015,1903,1903,1903,1903,0
|
|
20231219,180000,154295015,1903,1903,1903,1903,0
|
|
20231219,175900,154295015,1903,1903,1903,1903,0
|
|
20231219,175800,154295015,1903,1903,1903,1903,7922
|
|
20231219,175700,154295015,1903,1903,1903,1903,0
|
|
20231219,175600,154295015,1903,1903,1903,1903,0
|
|
20231219,175500,154295015,1903,1903,1903,1903,0
|
|
20231219,175400,154295015,1903,1903,1903,1903,0
|
|
20231219,175300,154295015,1903,1903,1903,1903,0
|
|
20231219,175200,154295015,1903,1903,1903,1903,0
|
|
20231219,175100,154295015,1903,1903,1903,1903,0
|
|
20231219,175000,154295015,1903,1903,1903,1903,0
|
|
20231219,174900,154295015,1903,1903,1903,1903,0
|
|
20231219,174800,154295015,1903,1903,1903,1903,0
|
|
20231219,174700,154295015,1903,1903,1903,1903,0
|
|
20231219,174600,154295015,1903,1903,1903,1903,0
|
|
20231219,174500,154295015,1903,1903,1903,1903,0
|
|
20231219,174400,154295015,1903,1903,1903,1903,0
|
|
20231219,174300,154295015,1903,1903,1903,1903,0
|
|
20231219,174200,154295015,1903,1903,1903,1903,0
|
|
20231219,174100,154295015,1903,1903,1903,1903,0
|
|
20231219,174000,154295015,1903,1903,1903,1903,0
|
|
20231219,173900,154295015,1903,1903,1903,1903,0
|
|
20231219,173800,154295015,1903,1903,1903,1903,0
|
|
20231219,173700,154295015,1903,1903,1903,1903,0
|
|
20231219,173600,154295015,1903,1903,1903,1903,0
|
|
20231219,173500,154295015,1903,1903,1903,1903,0
|
|
20231219,173400,154295015,1903,1903,1903,1903,0
|
|
20231219,173300,154295015,1903,1903,1903,1903,0
|
|
20231219,173200,154295015,1903,1903,1903,1903,0
|
|
20231219,173100,154295015,1903,1903,1903,1903,0
|
|
20231219,173000,154295015,1903,1903,1903,1903,0
|
|
20231219,172900,154295015,1903,1903,1903,1903,0
|
|
20231219,172800,154295015,1903,1903,1903,1903,7922
|
|
20231219,172700,154295015,1903,1903,1903,1903,0
|
|
20231219,172600,154295015,1903,1903,1903,1903,0
|
|
20231219,172500,154295015,1903,1903,1903,1903,0
|
|
20231219,172400,154295015,1903,1903,1903,1903,0
|
|
20231219,172300,154295015,1903,1903,1903,1903,0
|
|
20231219,172200,154295015,1903,1903,1903,1903,0
|
|
20231219,172100,154295015,1903,1903,1903,1903,0
|
|
20231219,172000,154295015,1903,1903,1903,1903,0
|
|
20231219,171900,154295015,1903,1903,1903,1903,0
|
|
20231219,171800,154295015,1903,1903,1903,1903,0
|
|
20231219,171700,154295015,1903,1903,1903,1903,0
|
|
20231219,171600,154295015,1903,1903,1903,1903,0
|
|
20231219,171500,154295015,1903,1903,1903,1903,0
|
|
20231219,171400,154295015,1903,1903,1903,1903,0
|
|
20231219,171300,154295015,1903,1903,1903,1903,0
|
|
20231219,171200,154295015,1903,1903,1903,1903,0
|
|
20231219,171100,154295015,1903,1903,1903,1903,0
|
|
20231219,171000,154295015,1903,1903,1903,1903,0
|
|
20231219,170900,154295015,1903,1903,1903,1903,0
|
|
20231219,170800,154295015,1903,1903,1903,1903,0
|
|
20231219,170700,154295015,1903,1903,1903,1903,0
|
|
20231219,170600,154295015,1903,1903,1903,1903,0
|
|
20231219,170500,154295015,1903,1903,1903,1903,0
|
|
20231219,170400,154295015,1903,1903,1903,1903,0
|
|
20231219,170300,154295015,1903,1903,1903,1903,0
|
|
20231219,170200,154295015,1903,1903,1903,1903,0
|
|
20231219,170100,154295015,1903,1903,1903,1903,0
|
|
20231219,170000,154295015,1903,1903,1903,1903,0
|
|
20231219,165900,154295015,1903,1903,1903,1903,0
|
|
20231219,165800,154295015,1903,1903,1903,1903,7922
|
|
20231219,165700,154295015,1903,1903,1903,1903,0
|
|
20231219,165600,154295015,1903,1903,1903,1903,0
|
|
20231219,165500,154295015,1903,1903,1903,1903,0
|
|
20231219,165400,154295015,1903,1903,1903,1903,0
|
|
20231219,165300,154295015,1903,1903,1903,1903,0
|
|
20231219,165200,154295015,1903,1903,1903,1903,0
|
|
20231219,165100,154295015,1903,1903,1903,1903,0
|
|
20231219,165000,154295015,1903,1903,1903,1903,0
|
|
20231219,164900,154295015,1903,1903,1903,1903,0
|
|
20231219,164800,154295015,1903,1903,1903,1903,0
|
|
20231219,164700,154295015,1903,1903,1903,1903,0
|
|
20231219,164600,154295015,1903,1903,1903,1903,0
|
|
20231219,164500,154295015,1903,1903,1903,1903,0
|
|
20231219,164400,154295015,1903,1903,1903,1903,0
|
|
20231219,164300,154295015,1903,1903,1903,1903,0
|
|
20231219,164200,154295015,1903,1903,1903,1903,0
|
|
20231219,164100,154295015,1903,1903,1903,1903,0
|
|
20231219,164000,154295015,1903,1903,1903,1903,0
|
|
20231219,163900,154295015,1903,1903,1903,1903,0
|
|
20231219,163800,154295015,1903,1903,1903,1903,0
|
|
20231219,163700,154295015,1903,1903,1903,1903,0
|
|
20231219,163600,154295015,1903,1903,1903,1903,0
|
|
20231219,163500,154295015,1903,1903,1903,1903,0
|
|
20231219,163400,154295015,1903,1903,1903,1903,0
|
|
20231219,163300,154295015,1903,1903,1903,1903,0
|
|
20231219,163200,154295015,1903,1903,1903,1903,0
|
|
20231219,163100,154295015,1903,1903,1903,1903,0
|
|
20231219,163000,154295015,1903,1903,1903,1903,0
|
|
20231219,162900,154295015,1903,1903,1903,1903,0
|
|
20231219,162800,154295015,1903,1903,1903,1903,7922
|
|
20231219,162700,154295015,1903,1903,1903,1903,0
|
|
20231219,162600,154295015,1903,1903,1903,1903,0
|
|
20231219,162500,154295015,1903,1903,1903,1903,0
|
|
20231219,162400,154295015,1903,1903,1903,1903,0
|
|
20231219,162300,154295015,1903,1903,1903,1903,0
|
|
20231219,162200,154295015,1903,1903,1903,1903,0
|
|
20231219,162100,154295015,1903,1903,1903,1903,0
|
|
20231219,162000,154295015,1903,1903,1903,1903,0
|
|
20231219,161900,154295015,1903,1903,1903,1903,0
|
|
20231219,161800,154295015,1903,1903,1903,1903,0
|
|
20231219,161700,154295015,1903,1903,1903,1903,0
|
|
20231219,161600,154295015,1903,1903,1903,1903,0
|
|
20231219,161500,154295015,1903,1903,1903,1903,0
|
|
20231219,161400,154295015,1903,1903,1903,1903,0
|
|
20231219,161300,154295015,1903,1903,1903,1903,0
|
|
20231219,161200,154295015,1903,1903,1903,1903,0
|
|
20231219,161100,154295015,1903,1903,1903,1903,0
|
|
20231219,161000,154295015,1903,1903,1903,1903,0
|
|
20231219,160900,154295015,1903,1903,1903,1903,0
|
|
20231219,160800,154295015,1903,1903,1903,1903,0
|
|
20231219,160700,154295015,1903,1903,1903,1903,0
|
|
20231219,160600,154295015,1903,1903,1903,1903,0
|
|
20231219,160500,154295015,1903,1903,1903,1903,0
|
|
20231219,160400,154295015,1903,1903,1903,1903,0
|
|
20231219,160300,154295015,1903,1903,1903,1903,0
|
|
20231219,160200,154295015,1903,1903,1903,1903,0
|
|
20231219,160100,154295015,1903,1903,1903,1903,0
|
|
20231219,160000,154295015,1903,1903,1903,1903,0
|
|
20231219,155900,154295015,1903,1903,1903,1903,0
|
|
20231219,155800,154295015,1903,1903,1903,1903,7922
|
|
20231219,155700,154295015,1903,1903,1903,1903,0
|
|
20231219,155600,154295015,1903,1903,1903,1903,0
|
|
20231219,155500,154295015,1903,1903,1903,1903,0
|
|
20231219,155400,154295015,1903,1903,1903,1903,0
|
|
20231219,155300,154295015,1903,1903,1903,1903,0
|
|
20231219,155200,154295015,1903,1903,1903,1903,0
|
|
20231219,155100,154295015,1903,1903,1903,1903,0
|
|
20231219,155000,154295015,1903,1903,1903,1903,0
|
|
20231219,154900,154295015,1903,1903,1903,1903,0
|
|
20231219,154800,154295015,1903,1903,1903,1903,0
|
|
20231219,154700,154295015,1903,1903,1903,1903,0
|
|
20231219,154600,154295015,1903,1903,1903,1903,0
|
|
20231219,154500,154295015,1903,1903,1903,1903,0
|
|
20231219,154400,154295015,1903,1903,1903,1903,0
|
|
20231219,154300,154295015,1903,1903,1903,1903,0
|
|
20231219,154200,154295015,1903,1903,1903,1903,0
|
|
20231219,154100,154295015,1903,1903,1903,1903,0
|
|
20231219,154000,154295015,1903,1903,1903,1903,0
|
|
20231219,153900,154295015,1903,1903,1903,1903,0
|
|
20231219,153800,154295015,1903,1903,1903,1903,0
|
|
20231219,153700,154295015,1903,1903,1903,1903,0
|
|
20231219,153600,154295015,1903,1903,1903,1903,0
|
|
20231219,153500,154295015,1903,1903,1903,1903,0
|
|
20231219,153400,154295015,1903,1903,1903,1903,0
|
|
20231219,153300,154295015,1903,1903,1903,1903,0
|
|
20231219,153200,154295015,1903,1903,1903,1903,0
|
|
20231219,153100,154295015,1903,1903,1903,1903,0
|
|
20231219,153000,154295015,1903,1903,1903,1903,7922
|
|
20231219,152900,139219449,1913,1913,1913,1913,0
|
|
20231219,152800,139219449,1913,1913,1913,1913,0
|
|
20231219,152700,139219449,1913,1913,1913,1913,0
|
|
20231219,152600,139219449,1913,1913,1913,1913,0
|
|
20231219,152500,139219449,1913,1913,1913,1913,0
|
|
20231219,152400,139219449,1913,1913,1913,1913,0
|
|
20231219,152300,139219449,1913,1913,1913,1913,0
|
|
20231219,152200,139219449,1913,1913,1913,1913,0
|
|
20231219,152100,139219449,1913,1913,1913,1913,0
|
|
20231219,152000,139219449,1913,1913,1913,1913,0
|
|
20231219,151900,139219449,1913,1913,1913,1913,70
|
|
20231219,151800,139085539,1917,1917,1917,1917,155
|
|
20231219,151700,138788404,1917,1917,1917,1917,0
|
|
20231219,151600,138788404,1917,1917,1917,1917,0
|
|
20231219,151500,138788404,1917,1917,1917,1917,6
|
|
20231219,151400,138776902,1917,1917,1917,1917,0
|
|
20231219,151300,138776902,1917,1917,1917,1917,0
|
|
20231219,151200,138776902,1917,1917,1917,1917,0
|
|
20231219,151100,138776902,1917,1917,1917,1917,0
|
|
20231219,151000,138776902,1917,1917,1917,1917,0
|
|
20231219,150900,138776902,1917,1917,1917,1917,0
|
|
20231219,150800,138776902,1917,1917,1917,1917,0
|
|
20231219,150700,138776902,1917,1917,1917,1917,9
|
|
20231219,150600,138759649,1917,1917,1917,1917,0
|
|
20231219,150500,138759649,1917,1917,1917,1917,0
|
|
20231219,150400,138759649,1917,1917,1917,1917,0
|
|
20231219,150300,138759649,1917,1917,1917,1917,0
|
|
20231219,150200,138759649,1917,1917,1917,1917,0
|
|
20231219,150100,138759649,1917,1917,1917,1917,0
|
|
20231219,150000,138759649,1917,1917,1917,1917,0
|
|
20231219,145900,138759649,1917,1917,1917,1917,0
|
|
20231219,145800,138759649,1917,1917,1917,1917,1
|
|
20231219,145700,138757732,1917,1917,1917,1917,2
|
|
20231219,145600,138753898,1911,1911,1911,1911,0
|
|
20231219,145500,138753898,1911,1911,1911,1911,0
|
|
20231219,145400,138753898,1911,1911,1911,1911,0
|
|
20231219,145300,138753898,1911,1911,1911,1911,0
|
|
20231219,145200,138753898,1911,1911,1911,1911,2
|
|
20231219,145100,138750076,1911,1911,1911,1911,0
|
|
20231219,145000,138750076,1911,1911,1911,1911,1
|
|
20231219,144900,138748165,1911,1911,1911,1911,0
|
|
20231219,144800,138748165,1911,1911,1911,1911,0
|
|
20231219,144700,138748165,1911,1911,1911,1911,0
|
|
20231219,144600,138748165,1911,1911,1911,1911,0
|
|
20231219,144500,138748165,1911,1911,1911,1911,0
|
|
20231219,144400,138748165,1911,1911,1911,1911,0
|
|
20231219,144300,138748165,1911,1911,1911,1911,411
|
|
20231219,144200,137962744,1912,1912,1912,1912,59
|
|
20231219,144100,137849936,1912,1912,1912,1912,0
|
|
20231219,144000,137849936,1912,1912,1912,1912,0
|
|
20231219,143900,137849936,1912,1912,1912,1912,0
|
|
20231219,143800,137849936,1912,1912,1912,1912,0
|
|
20231219,143700,137849936,1912,1912,1912,1912,0
|
|
20231219,143600,137849936,1912,1912,1912,1912,41
|
|
20231219,143500,137771544,1915,1915,1915,1915,0
|
|
20231219,143400,137771544,1915,1915,1915,1915,52
|
|
20231219,143300,137671964,1915,1915,1915,1915,0
|
|
20231219,143200,137671964,1915,1915,1915,1915,0
|
|
20231219,143100,137671964,1915,1915,1915,1915,0
|
|
20231219,143000,137671964,1915,1915,1915,1915,0
|
|
20231219,142900,137671964,1915,1915,1915,1915,0
|
|
20231219,142800,137671964,1915,1915,1915,1915,0
|
|
20231219,142700,137671964,1915,1915,1915,1915,0
|
|
20231219,142600,137671964,1915,1915,1915,1915,0
|
|
20231219,142500,137671964,1915,1915,1915,1915,3
|
|
20231219,142400,137666219,1916,1916,1916,1916,1
|
|
20231219,142300,137664303,1917,1917,1917,1917,0
|
|
20231219,142200,137664303,1917,1917,1917,1917,0
|
|
20231219,142100,137664303,1917,1917,1917,1917,0
|
|
20231219,142000,137664303,1917,1912,1917,1912,31
|
|
20231219,141900,137604976,1912,1912,1912,1912,0
|
|
20231219,141800,137604976,1912,1912,1912,1912,22
|
|
20231219,141700,137562912,1911,1911,1911,1911,0
|
|
20231219,141600,137562912,1911,1911,1911,1911,0
|
|
20231219,141500,137562912,1911,1911,1911,1911,0
|
|
20231219,141400,137562912,1911,1911,1911,1911,9
|
|
20231219,141300,137545713,1911,1911,1911,1911,8
|
|
20231219,141200,137530425,1910,1910,1910,1910,58
|
|
20231219,141100,137419645,1909,1909,1909,1909,20
|
|
20231219,141000,137381465,1909,1909,1909,1909,0
|
|
20231219,140900,137381465,1909,1909,1909,1909,0
|
|
20231219,140800,137381465,1909,1909,1909,1909,0
|
|
20231219,140700,137381465,1909,1909,1909,1909,0
|
|
20231219,140600,137381465,1909,1909,1909,1909,0
|
|
20231219,140500,137381465,1909,1909,1909,1909,0
|
|
20231219,140400,137381465,1909,1909,1909,1909,0
|
|
20231219,140300,137381465,1909,1909,1909,1909,2
|
|
20231219,140200,137377647,1909,1909,1909,1909,0
|
|
20231219,140100,137377647,1909,1909,1909,1909,0
|
|
20231219,140000,137377647,1909,1909,1909,1909,0
|
|
20231219,135900,137377647,1909,1909,1909,1909,0
|
|
20231219,135800,137377647,1909,1909,1909,1909,0
|
|
20231219,135700,137377647,1909,1909,1909,1909,1
|
|
20231219,135600,137375738,1902,1902,1902,1902,0
|
|
20231219,135500,137375738,1902,1902,1902,1902,0
|
|
20231219,135400,137375738,1902,1903,1903,1902,294
|
|
20231219,135300,136816540,1902,1902,1902,1902,0
|
|
20231219,135200,136816540,1902,1902,1902,1902,0
|
|
20231219,135100,136816540,1902,1904,1904,1902,458
|
|
20231219,135000,135945252,1903,1903,1903,1903,0
|
|
20231219,134900,135945252,1903,1903,1903,1903,0
|
|
20231219,134800,135945252,1903,1903,1903,1903,0
|
|
20231219,134700,135945252,1903,1903,1903,1903,0
|
|
20231219,134600,135945252,1903,1903,1903,1903,100
|
|
20231219,134500,135754952,1903,1905,1905,1903,50
|
|
20231219,134400,135659790,1913,1913,1913,1913,0
|
|
20231219,134300,135659790,1913,1913,1913,1913,0
|
|
20231219,134200,135659790,1913,1913,1913,1913,0
|
|
20231219,134100,135659790,1913,1913,1913,1913,0
|
|
20231219,134000,135659790,1913,1913,1913,1913,0
|
|
20231219,133900,135659790,1913,1913,1913,1913,0
|
|
20231219,133800,135659790,1913,1913,1913,1913,0
|
|
20231219,133700,135659790,1913,1913,1913,1913,0
|
|
20231219,133600,135659790,1913,1913,1913,1913,0
|
|
20231219,133500,135659790,1913,1913,1913,1913,0
|
|
20231219,133400,135659790,1913,1913,1913,1913,0
|
|
20231219,133300,135659790,1913,1913,1913,1913,0
|
|
20231219,133200,135659790,1913,1913,1913,1913,1
|
|
20231219,133100,135657877,1913,1903,1913,1903,6866
|
|
20231219,133000,122591859,1903,1905,1905,1903,2298
|
|
20231219,132900,118218711,1905,1903,1905,1903,129
|
|
20231219,132800,117972982,1903,1907,1907,1903,1958
|
|
20231219,132700,114244429,1913,1913,1913,1913,0
|
|
20231219,132600,114244429,1913,1913,1913,1913,4
|
|
20231219,132500,114236777,1913,1913,1913,1913,0
|
|
20231219,132400,114236777,1913,1913,1913,1913,0
|
|
20231219,132300,114236777,1913,1913,1913,1913,0
|
|
20231219,132200,114236777,1913,1913,1913,1913,0
|
|
20231219,132100,114236777,1913,1913,1913,1913,0
|
|
20231219,132000,114236777,1913,1913,1913,1913,0
|
|
20231219,131900,114236777,1913,1913,1913,1913,0
|
|
20231219,131800,114236777,1913,1913,1913,1913,0
|
|
20231219,131700,114236777,1913,1913,1913,1913,318
|
|
20231219,131600,113628443,1915,1915,1915,1915,0
|
|
20231219,131500,113628443,1915,1915,1915,1915,0
|
|
20231219,131400,113628443,1915,1915,1915,1915,0
|
|
20231219,131300,113628443,1915,1915,1915,1915,100
|
|
20231219,131200,113436943,1915,1915,1915,1915,49
|
|
20231219,131100,113343108,1915,1915,1915,1915,0
|
|
20231219,131000,113343108,1915,1915,1915,1915,1
|
|
20231219,130900,113341193,1917,1917,1917,1917,0
|
|
20231219,130800,113341193,1917,1917,1917,1917,0
|
|
20231219,130700,113341193,1917,1917,1917,1917,0
|
|
20231219,130600,113341193,1917,1917,1917,1917,0
|
|
20231219,130500,113341193,1917,1917,1917,1917,0
|
|
20231219,130400,113341193,1917,1917,1917,1917,0
|
|
20231219,130300,113341193,1917,1917,1917,1917,0
|
|
20231219,130200,113341193,1917,1917,1917,1917,0
|
|
20231219,130100,113341193,1917,1917,1917,1917,0
|
|
20231219,130000,113341193,1917,1917,1917,1917,0
|
|
20231219,125900,113341193,1917,1917,1917,1917,0
|
|
20231219,125800,113341193,1917,1917,1917,1917,0
|
|
20231219,125700,113341193,1917,1917,1917,1917,0
|
|
20231219,125600,113341193,1917,1917,1917,1917,0
|
|
20231219,125500,113341193,1917,1917,1917,1917,0
|
|
20231219,125400,113341193,1917,1917,1917,1917,1
|
|
20231219,125300,113339276,1917,1917,1917,1917,0
|
|
20231219,125200,113339276,1917,1917,1917,1917,0
|
|
20231219,125100,113339276,1917,1917,1917,1917,0
|
|
20231219,125000,113339276,1917,1917,1917,1917,0
|
|
20231219,124900,113339276,1917,1917,1917,1917,4100
|
|
20231219,124800,105479576,1917,1917,1917,1917,0
|
|
20231219,124700,105479576,1917,1917,1917,1917,1
|
|
20231219,124600,105477659,1907,1907,1907,1907,100
|
|
20231219,124500,105286959,1907,1907,1907,1907,0
|
|
20231219,124400,105286959,1907,1907,1907,1907,0
|
|
20231219,124300,105286959,1907,1907,1907,1907,0
|
|
20231219,124200,105286959,1907,1907,1907,1907,2
|
|
20231219,124100,105283145,1907,1907,1907,1907,1
|
|
20231219,124000,105281238,1907,1907,1907,1907,0
|
|
20231219,123900,105281238,1907,1907,1907,1907,0
|
|
20231219,123800,105281238,1907,1907,1907,1907,69
|
|
20231219,123700,105149655,1907,1908,1908,1907,123
|
|
20231219,123600,104914994,1917,1917,1917,1917,100
|
|
20231219,123500,104723294,1917,1917,1917,1917,1
|
|
20231219,123400,104721377,1918,1918,1918,1918,0
|
|
20231219,123300,104721377,1918,1918,1918,1918,0
|
|
20231219,123200,104721377,1918,1918,1918,1918,0
|
|
20231219,123100,104721377,1918,1918,1918,1918,0
|
|
20231219,123000,104721377,1918,1918,1918,1918,0
|
|
20231219,122900,104721377,1918,1918,1918,1918,0
|
|
20231219,122800,104721377,1918,1918,1918,1918,0
|
|
20231219,122700,104721377,1918,1918,1918,1918,10
|
|
20231219,122600,104702197,1918,1918,1918,1918,56
|
|
20231219,122500,104594789,1918,1918,1918,1918,1
|
|
20231219,122400,104592871,1908,1908,1908,1908,0
|
|
20231219,122300,104592871,1908,1908,1908,1908,0
|
|
20231219,122200,104592871,1908,1912,1912,1908,2977
|
|
20231219,122100,98911467,1913,1914,1914,1913,200
|
|
20231219,122000,98528767,1915,1915,1915,1915,101
|
|
20231219,121900,98335352,1922,1922,1922,1922,0
|
|
20231219,121800,98335352,1922,1922,1922,1922,0
|
|
20231219,121700,98335352,1922,1922,1922,1922,0
|
|
20231219,121600,98335352,1922,1922,1922,1922,0
|
|
20231219,121500,98335352,1922,1922,1922,1922,0
|
|
20231219,121400,98335352,1922,1922,1922,1922,0
|
|
20231219,121300,98335352,1922,1922,1922,1922,0
|
|
20231219,121200,98335352,1922,1922,1922,1922,0
|
|
20231219,121100,98335352,1922,1922,1922,1922,0
|
|
20231219,121000,98335352,1922,1922,1922,1922,0
|
|
20231219,120900,98335352,1922,1922,1922,1922,0
|
|
20231219,120800,98335352,1922,1922,1922,1922,0
|
|
20231219,120700,98335352,1922,1922,1922,1922,0
|
|
20231219,120600,98335352,1922,1922,1922,1922,0
|
|
20231219,120500,98335352,1922,1922,1922,1922,0
|
|
20231219,120400,98335352,1922,1922,1922,1922,0
|
|
20231219,120300,98335352,1922,1922,1922,1922,0
|
|
20231219,120200,98335352,1922,1922,1922,1922,0
|
|
20231219,120100,98335352,1922,1922,1922,1922,0
|
|
20231219,120000,98335352,1922,1922,1922,1922,0
|
|
20231219,115900,98335352,1922,1920,1922,1920,906
|
|
20231219,115800,96595463,1912,1912,1912,1912,0
|
|
20231219,115700,96595463,1912,1912,1912,1912,0
|
|
20231219,115600,96595463,1912,1912,1912,1912,0
|
|
20231219,115500,96595463,1912,1913,1913,1912,444
|
|
20231219,115400,95746525,1920,1920,1920,1920,0
|
|
20231219,115300,95746525,1920,1920,1920,1920,0
|
|
20231219,115200,95746525,1920,1920,1920,1920,0
|
|
20231219,115100,95746525,1920,1920,1920,1920,0
|
|
20231219,115000,95746525,1920,1920,1920,1920,0
|
|
20231219,114900,95746525,1920,1917,1920,1917,500
|
|
20231219,114800,94786615,1912,1912,1912,1912,0
|
|
20231219,114700,94786615,1912,1912,1912,1912,0
|
|
20231219,114600,94786615,1912,1912,1912,1912,0
|
|
20231219,114500,94786615,1912,1912,1912,1912,0
|
|
20231219,114400,94786615,1912,1912,1912,1912,0
|
|
20231219,114300,94786615,1912,1912,1912,1912,0
|
|
20231219,114200,94786615,1912,1912,1912,1912,0
|
|
20231219,114100,94786615,1912,1912,1912,1912,0
|
|
20231219,114000,94786615,1912,1912,1912,1912,0
|
|
20231219,113900,94786615,1912,1912,1912,1912,0
|
|
20231219,113800,94786615,1912,1912,1912,1912,0
|
|
20231219,113700,94786615,1912,1912,1912,1912,0
|
|
20231219,113600,94786615,1912,1912,1912,1912,0
|
|
20231219,113500,94786615,1912,1912,1912,1912,340
|
|
20231219,113400,94136535,1912,1912,1912,1912,169
|
|
20231219,113300,93813407,1917,1917,1917,1917,0
|
|
20231219,113200,93813407,1917,1917,1917,1917,0
|
|
20231219,113100,93813407,1917,1917,1917,1917,0
|
|
20231219,113000,93813407,1917,1917,1917,1917,10
|
|
20231219,112900,93794237,1912,1912,1912,1912,0
|
|
20231219,112800,93794237,1912,1912,1912,1912,0
|
|
20231219,112700,93794237,1912,1912,1912,1912,1
|
|
20231219,112600,93792325,1910,1910,1910,1910,0
|
|
20231219,112500,93792325,1910,1910,1910,1910,0
|
|
20231219,112400,93792325,1910,1910,1910,1910,0
|
|
20231219,112300,93792325,1910,1910,1910,1910,0
|
|
20231219,112200,93792325,1910,1910,1910,1910,0
|
|
20231219,112100,93792325,1910,1910,1910,1910,50
|
|
20231219,112000,93696825,1908,1908,1908,1908,0
|
|
20231219,111900,93696825,1908,1908,1908,1908,0
|
|
20231219,111800,93696825,1908,1908,1908,1908,0
|
|
20231219,111700,93696825,1908,1908,1908,1908,71
|
|
20231219,111600,93561357,1908,1908,1908,1908,104
|
|
20231219,111500,93362925,1908,1908,1908,1908,0
|
|
20231219,111400,93362925,1908,1908,1908,1908,0
|
|
20231219,111300,93362925,1908,1908,1908,1908,0
|
|
20231219,111200,93362925,1908,1908,1908,1908,0
|
|
20231219,111100,93362925,1908,1908,1908,1908,0
|
|
20231219,111000,93362925,1908,1908,1908,1908,0
|
|
20231219,110900,93362925,1908,1908,1908,1908,4
|
|
20231219,110800,93355293,1908,1908,1908,1908,216
|
|
20231219,110700,92943165,1908,1909,1909,1908,445
|
|
20231219,110600,92094052,1909,1909,1909,1909,0
|
|
20231219,110500,92094052,1909,1909,1909,1909,0
|
|
20231219,110400,92094052,1909,1909,1909,1909,0
|
|
20231219,110300,92094052,1909,1909,1909,1909,0
|
|
20231219,110200,92094052,1909,1909,1909,1909,0
|
|
20231219,110100,92094052,1909,1909,1909,1909,0
|
|
20231219,110000,92094052,1909,1909,1909,1909,7
|
|
20231219,105900,92080689,1908,1908,1908,1908,0
|
|
20231219,105800,92080689,1908,1908,1908,1908,0
|
|
20231219,105700,92080689,1908,1908,1908,1908,0
|
|
20231219,105600,92080689,1908,1908,1908,1908,0
|
|
20231219,105500,92080689,1908,1909,1909,1908,70
|
|
20231219,105400,91947089,1920,1920,1920,1920,0
|
|
20231219,105300,91947089,1920,1920,1920,1920,1
|
|
20231219,105200,91945169,1908,1908,1908,1908,130
|
|
20231219,105100,91697129,1920,1920,1920,1920,0
|
|
20231219,105000,91697129,1920,1920,1920,1920,0
|
|
20231219,104900,91697129,1920,1920,1920,1920,0
|
|
20231219,104800,91697129,1920,1920,1920,1920,0
|
|
20231219,104700,91697129,1920,1920,1920,1920,0
|
|
20231219,104600,91697129,1920,1920,1920,1920,0
|
|
20231219,104500,91697129,1920,1909,1920,1909,19
|
|
20231219,104400,91660847,1908,1908,1908,1908,1
|
|
20231219,104300,91658939,1909,1909,1909,1909,363
|
|
20231219,104200,90965972,1908,1908,1908,1908,0
|
|
20231219,104100,90965972,1908,1920,1920,1908,130
|
|
20231219,104000,90717632,1920,1920,1920,1920,0
|
|
20231219,103900,90717632,1920,1920,1920,1920,0
|
|
20231219,103800,90717632,1920,1920,1920,1920,0
|
|
20231219,103700,90717632,1920,1920,1920,1920,0
|
|
20231219,103600,90717632,1920,1920,1920,1920,0
|
|
20231219,103500,90717632,1920,1920,1920,1920,0
|
|
20231219,103400,90717632,1920,1920,1920,1920,0
|
|
20231219,103300,90717632,1920,1920,1920,1920,0
|
|
20231219,103200,90717632,1920,1920,1920,1920,80
|
|
20231219,103100,90564032,1908,1908,1908,1908,0
|
|
20231219,103000,90564032,1908,1908,1908,1908,0
|
|
20231219,102900,90564032,1908,1908,1908,1908,0
|
|
20231219,102800,90564032,1908,1909,1909,1908,58
|
|
20231219,102700,90453315,1921,1921,1921,1921,0
|
|
20231219,102600,90453315,1921,1921,1921,1921,0
|
|
20231219,102500,90453315,1921,1921,1921,1921,0
|
|
20231219,102400,90453315,1921,1921,1921,1921,58
|
|
20231219,102300,90341897,1907,1907,1907,1907,0
|
|
20231219,102200,90341897,1907,1907,1907,1907,0
|
|
20231219,102100,90341897,1907,1907,1907,1907,0
|
|
20231219,102000,90341897,1907,1907,1907,1907,0
|
|
20231219,101900,90341897,1907,1907,1907,1907,0
|
|
20231219,101800,90341897,1907,1907,1907,1907,0
|
|
20231219,101700,90341897,1907,1907,1907,1907,0
|
|
20231219,101600,90341897,1907,1907,1907,1907,0
|
|
20231219,101500,90341897,1907,1907,1907,1907,0
|
|
20231219,101400,90341897,1907,1910,1910,1907,581
|
|
20231219,101300,89232918,1909,1909,1909,1909,0
|
|
20231219,101200,89232918,1909,1909,1909,1909,0
|
|
20231219,101100,89232918,1909,1909,1909,1909,0
|
|
20231219,101000,89232918,1909,1909,1909,1909,0
|
|
20231219,100900,89232918,1909,1909,1909,1909,0
|
|
20231219,100800,89232918,1909,1911,1911,1909,10169
|
|
20231219,100700,69819864,1922,1922,1922,1922,0
|
|
20231219,100600,69819864,1922,1922,1922,1922,0
|
|
20231219,100500,69819864,1922,1921,1922,1921,581
|
|
20231219,100400,68703288,1909,1909,1909,1909,0
|
|
20231219,100300,68703288,1909,1909,1909,1909,0
|
|
20231219,100200,68703288,1909,1909,1909,1909,0
|
|
20231219,100100,68703288,1909,1909,1909,1909,426
|
|
20231219,100000,67890054,1908,1908,1908,1908,0
|
|
20231219,095900,67890054,1908,1912,1912,1908,832
|
|
20231219,095800,66301838,1919,1919,1919,1919,0
|
|
20231219,095700,66301838,1919,1919,1919,1919,0
|
|
20231219,095600,66301838,1919,1919,1919,1919,12
|
|
20231219,095500,66278810,1919,1919,1919,1919,112
|
|
20231219,095400,66063882,1919,1923,1923,1919,50
|
|
20231219,095300,65967736,1923,1923,1923,1923,0
|
|
20231219,095200,65967736,1923,1923,1923,1923,0
|
|
20231219,095100,65967736,1923,1923,1923,1923,0
|
|
20231219,095000,65967736,1923,1923,1923,1923,1
|
|
20231219,094900,65965813,1925,1925,1925,1925,0
|
|
20231219,094800,65965813,1925,1925,1925,1925,0
|
|
20231219,094700,65965813,1925,1925,1925,1925,0
|
|
20231219,094600,65965813,1925,1925,1925,1925,0
|
|
20231219,094500,65965813,1925,1925,1925,1925,0
|
|
20231219,094400,65965813,1925,1925,1925,1925,0
|
|
20231219,094300,65965813,1925,1925,1925,1925,0
|
|
20231219,094200,65965813,1925,1925,1925,1925,0
|
|
20231219,094100,65965813,1925,1925,1925,1925,757
|
|
20231219,094000,64508588,1925,1924,1925,1924,517
|
|
20231219,093900,63513513,1924,1924,1924,1924,0
|
|
20231219,093800,63513513,1924,1919,1924,1919,81
|
|
20231219,093700,63357734,1916,1916,1916,1916,0
|
|
20231219,093600,63357734,1916,1907,1916,1907,5394
|
|
20231219,093500,53042702,1907,1905,1907,1905,78
|
|
20231219,093400,52894056,1905,1905,1905,1905,0
|
|
20231219,093300,52894056,1905,1905,1905,1905,100
|
|
20231219,093200,52703556,1905,1905,1905,1905,7
|
|
20231219,093100,52690221,1905,1905,1905,1905,0
|
|
20231219,093000,52690221,1905,1905,1905,1905,660
|
|
20231219,092900,51432921,1895,1895,1895,1895,0
|
|
20231219,092800,51432921,1895,1895,1895,1895,0
|
|
20231219,092700,51432921,1895,1895,1895,1895,0
|
|
20231219,092600,51432921,1895,1895,1895,1895,0
|
|
20231219,092500,51432921,1895,1904,1904,1895,1046
|
|
20231219,092400,49446746,1904,1904,1904,1904,0
|
|
20231219,092300,49446746,1904,1904,1904,1904,0
|
|
20231219,092200,49446746,1904,1904,1904,1904,1
|
|
20231219,092100,49444842,1905,1905,1905,1905,161
|
|
20231219,092000,49138137,1891,1906,1906,1891,109
|
|
20231219,091900,48930983,1904,1904,1904,1904,200
|
|
20231219,091800,48550183,1899,1899,1899,1899,0
|
|
20231219,091700,48550183,1899,1890,1899,1887,3468
|
|
20231219,091600,41996762,1887,1890,1890,1887,542
|
|
20231219,091500,40972508,1890,1890,1890,1890,0
|
|
20231219,091400,40972508,1890,1890,1890,1890,100
|
|
20231219,091300,40783508,1890,1890,1890,1890,39
|
|
20231219,091200,40709798,1890,1887,1890,1885,608
|
|
20231219,091100,39561064,1887,1899,1899,1885,7504
|
|
20231219,091000,25349421,1899,1899,1899,1899,843
|
|
20231219,090900,23748564,1899,1905,1905,1899,4306
|
|
20231219,090800,15551720,1905,1909,1909,1905,3410
|
|
20231219,090700,9050287,1916,1916,1916,1916,0
|
|
20231219,090600,9050287,1916,1908,1916,1908,108
|
|
20231219,090500,8844215,1908,1908,1908,1908,278
|
|
20231219,090400,8313791,1908,1908,1908,1908,27
|
|
20231219,090300,8262275,1916,1907,1916,1907,167
|
|
20231219,090200,7943716,1907,1905,1910,1905,1273
|
|
20231219,090100,5514153,1905,1905,1905,1905,1
|
|
20231219,090000,5512248,1909,1910,1910,1909,2886
|