689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,202600,309412165,1895,1895,1895,1895,9356
|
|
20231220,202500,309412165,1895,1895,1895,1895,0
|
|
20231220,202400,309412165,1895,1895,1895,1895,0
|
|
20231220,202300,309412165,1895,1895,1895,1895,0
|
|
20231220,202200,309412165,1895,1895,1895,1895,0
|
|
20231220,202100,309412165,1895,1895,1895,1895,0
|
|
20231220,202000,309412165,1895,1895,1895,1895,0
|
|
20231220,201900,309412165,1895,1895,1895,1895,0
|
|
20231220,201800,309412165,1895,1895,1895,1895,0
|
|
20231220,201700,309412165,1895,1895,1895,1895,0
|
|
20231220,201600,309412165,1895,1895,1895,1895,0
|
|
20231220,201500,309412165,1895,1895,1895,1895,0
|
|
20231220,201400,309412165,1895,1895,1895,1895,0
|
|
20231220,201300,309412165,1895,1895,1895,1895,0
|
|
20231220,201200,309412165,1895,1895,1895,1895,0
|
|
20231220,201100,309412165,1895,1895,1895,1895,0
|
|
20231220,201000,309412165,1895,1895,1895,1895,0
|
|
20231220,200900,309412165,1895,1895,1895,1895,0
|
|
20231220,200800,309412165,1895,1895,1895,1895,0
|
|
20231220,200700,309412165,1895,1895,1895,1895,0
|
|
20231220,200600,309412165,1895,1895,1895,1895,0
|
|
20231220,200500,309412165,1895,1895,1895,1895,0
|
|
20231220,200400,309412165,1895,1895,1895,1895,0
|
|
20231220,200300,309412165,1895,1895,1895,1895,0
|
|
20231220,200200,309412165,1895,1895,1895,1895,0
|
|
20231220,200100,309412165,1895,1895,1895,1895,0
|
|
20231220,200000,309412165,1895,1895,1895,1895,0
|
|
20231220,195900,309412165,1895,1895,1895,1895,0
|
|
20231220,195800,309412165,1895,1895,1895,1895,0
|
|
20231220,195700,309412165,1895,1895,1895,1895,0
|
|
20231220,195600,309412165,1895,1895,1895,1895,9356
|
|
20231220,195500,309412165,1895,1895,1895,1895,0
|
|
20231220,195400,309412165,1895,1895,1895,1895,0
|
|
20231220,195300,309412165,1895,1895,1895,1895,0
|
|
20231220,195200,309412165,1895,1895,1895,1895,0
|
|
20231220,195100,309412165,1895,1895,1895,1895,0
|
|
20231220,195000,309412165,1895,1895,1895,1895,0
|
|
20231220,194900,309412165,1895,1895,1895,1895,0
|
|
20231220,194800,309412165,1895,1895,1895,1895,0
|
|
20231220,194700,309412165,1895,1895,1895,1895,0
|
|
20231220,194600,309412165,1895,1895,1895,1895,0
|
|
20231220,194500,309412165,1895,1895,1895,1895,0
|
|
20231220,194400,309412165,1895,1895,1895,1895,0
|
|
20231220,194300,309412165,1895,1895,1895,1895,0
|
|
20231220,194200,309412165,1895,1895,1895,1895,0
|
|
20231220,194100,309412165,1895,1895,1895,1895,0
|
|
20231220,194000,309412165,1895,1895,1895,1895,0
|
|
20231220,193900,309412165,1895,1895,1895,1895,0
|
|
20231220,193800,309412165,1895,1895,1895,1895,0
|
|
20231220,193700,309412165,1895,1895,1895,1895,0
|
|
20231220,193600,309412165,1895,1895,1895,1895,0
|
|
20231220,193500,309412165,1895,1895,1895,1895,0
|
|
20231220,193400,309412165,1895,1895,1895,1895,0
|
|
20231220,193300,309412165,1895,1895,1895,1895,0
|
|
20231220,193200,309412165,1895,1895,1895,1895,0
|
|
20231220,193100,309412165,1895,1895,1895,1895,0
|
|
20231220,193000,309412165,1895,1895,1895,1895,0
|
|
20231220,192900,309412165,1895,1895,1895,1895,0
|
|
20231220,192800,309412165,1895,1895,1895,1895,0
|
|
20231220,192700,309412165,1895,1895,1895,1895,0
|
|
20231220,192600,309412165,1895,1895,1895,1895,9356
|
|
20231220,192500,309412165,1895,1895,1895,1895,0
|
|
20231220,192400,309412165,1895,1895,1895,1895,0
|
|
20231220,192300,309412165,1895,1895,1895,1895,0
|
|
20231220,192200,309412165,1895,1895,1895,1895,0
|
|
20231220,192100,309412165,1895,1895,1895,1895,0
|
|
20231220,192000,309412165,1895,1895,1895,1895,0
|
|
20231220,191900,309412165,1895,1895,1895,1895,0
|
|
20231220,191800,309412165,1895,1895,1895,1895,0
|
|
20231220,191700,309412165,1895,1895,1895,1895,0
|
|
20231220,191600,309412165,1895,1895,1895,1895,0
|
|
20231220,191500,309412165,1895,1895,1895,1895,0
|
|
20231220,191400,309412165,1895,1895,1895,1895,0
|
|
20231220,191300,309412165,1895,1895,1895,1895,0
|
|
20231220,191200,309412165,1895,1895,1895,1895,0
|
|
20231220,191100,309412165,1895,1895,1895,1895,0
|
|
20231220,191000,309412165,1895,1895,1895,1895,0
|
|
20231220,190900,309412165,1895,1895,1895,1895,0
|
|
20231220,190800,309412165,1895,1895,1895,1895,0
|
|
20231220,190700,309412165,1895,1895,1895,1895,0
|
|
20231220,190600,309412165,1895,1895,1895,1895,0
|
|
20231220,190500,309412165,1895,1895,1895,1895,0
|
|
20231220,190400,309412165,1895,1895,1895,1895,0
|
|
20231220,190300,309412165,1895,1895,1895,1895,0
|
|
20231220,190200,309412165,1895,1895,1895,1895,0
|
|
20231220,190100,309412165,1895,1895,1895,1895,0
|
|
20231220,190000,309412165,1895,1895,1895,1895,0
|
|
20231220,185900,309412165,1895,1895,1895,1895,0
|
|
20231220,185800,309412165,1895,1895,1895,1895,0
|
|
20231220,185700,309412165,1895,1895,1895,1895,0
|
|
20231220,185600,309412165,1895,1895,1895,1895,9356
|
|
20231220,185500,309412165,1895,1895,1895,1895,0
|
|
20231220,185400,309412165,1895,1895,1895,1895,0
|
|
20231220,185300,309412165,1895,1895,1895,1895,0
|
|
20231220,185200,309412165,1895,1895,1895,1895,0
|
|
20231220,185100,309412165,1895,1895,1895,1895,0
|
|
20231220,185000,309412165,1895,1895,1895,1895,0
|
|
20231220,184900,309412165,1895,1895,1895,1895,0
|
|
20231220,184800,309412165,1895,1895,1895,1895,0
|
|
20231220,184700,309412165,1895,1895,1895,1895,0
|
|
20231220,184600,309412165,1895,1895,1895,1895,0
|
|
20231220,184500,309412165,1895,1895,1895,1895,0
|
|
20231220,184400,309412165,1895,1895,1895,1895,0
|
|
20231220,184300,309412165,1895,1895,1895,1895,0
|
|
20231220,184200,309412165,1895,1895,1895,1895,0
|
|
20231220,184100,309412165,1895,1895,1895,1895,0
|
|
20231220,184000,309412165,1895,1895,1895,1895,0
|
|
20231220,183900,309412165,1895,1895,1895,1895,0
|
|
20231220,183800,309412165,1895,1895,1895,1895,0
|
|
20231220,183700,309412165,1895,1895,1895,1895,0
|
|
20231220,183600,309412165,1895,1895,1895,1895,0
|
|
20231220,183500,309412165,1895,1895,1895,1895,0
|
|
20231220,183400,309412165,1895,1895,1895,1895,0
|
|
20231220,183300,309412165,1895,1895,1895,1895,0
|
|
20231220,183200,309412165,1895,1895,1895,1895,0
|
|
20231220,183100,309412165,1895,1895,1895,1895,0
|
|
20231220,183000,309412165,1895,1895,1895,1895,0
|
|
20231220,182900,309412165,1895,1895,1895,1895,0
|
|
20231220,182800,309412165,1895,1895,1895,1895,0
|
|
20231220,182700,309412165,1895,1895,1895,1895,0
|
|
20231220,182600,309412165,1895,1895,1895,1895,9356
|
|
20231220,182500,309412165,1895,1895,1895,1895,0
|
|
20231220,182400,309412165,1895,1895,1895,1895,0
|
|
20231220,182300,309412165,1895,1895,1895,1895,0
|
|
20231220,182200,309412165,1895,1895,1895,1895,0
|
|
20231220,182100,309412165,1895,1895,1895,1895,0
|
|
20231220,182000,309412165,1895,1895,1895,1895,0
|
|
20231220,181900,309412165,1895,1895,1895,1895,0
|
|
20231220,181800,309412165,1895,1895,1895,1895,0
|
|
20231220,181700,309412165,1895,1895,1895,1895,0
|
|
20231220,181600,309412165,1895,1895,1895,1895,0
|
|
20231220,181500,309412165,1895,1895,1895,1895,0
|
|
20231220,181400,309412165,1895,1895,1895,1895,0
|
|
20231220,181300,309412165,1895,1895,1895,1895,0
|
|
20231220,181200,309412165,1895,1895,1895,1895,0
|
|
20231220,181100,309412165,1895,1895,1895,1895,0
|
|
20231220,181000,309412165,1895,1895,1895,1895,0
|
|
20231220,180900,309412165,1895,1895,1895,1895,0
|
|
20231220,180800,309412165,1895,1895,1895,1895,0
|
|
20231220,180700,309412165,1895,1895,1895,1895,0
|
|
20231220,180600,309412165,1895,1895,1895,1895,0
|
|
20231220,180500,309412165,1895,1895,1895,1895,0
|
|
20231220,180400,309412165,1895,1895,1895,1895,0
|
|
20231220,180300,309412165,1895,1895,1895,1895,0
|
|
20231220,180200,309412165,1895,1895,1895,1895,0
|
|
20231220,180100,309412165,1895,1895,1895,1895,0
|
|
20231220,180000,309412165,1895,1895,1895,1895,0
|
|
20231220,175900,309412165,1895,1895,1895,1895,0
|
|
20231220,175800,309412165,1895,1895,1895,1895,0
|
|
20231220,175700,309412165,1895,1895,1895,1895,0
|
|
20231220,175600,309412165,1895,1895,1895,1895,9356
|
|
20231220,175500,309412165,1895,1895,1895,1895,0
|
|
20231220,175400,309412165,1895,1895,1895,1895,0
|
|
20231220,175300,309412165,1895,1895,1895,1895,0
|
|
20231220,175200,309412165,1895,1895,1895,1895,0
|
|
20231220,175100,309412165,1895,1895,1895,1895,0
|
|
20231220,175000,309412165,1895,1895,1895,1895,0
|
|
20231220,174900,309412165,1895,1895,1895,1895,0
|
|
20231220,174800,309412165,1895,1895,1895,1895,0
|
|
20231220,174700,309412165,1895,1895,1895,1895,0
|
|
20231220,174600,309412165,1895,1895,1895,1895,0
|
|
20231220,174500,309412165,1895,1895,1895,1895,0
|
|
20231220,174400,309412165,1895,1895,1895,1895,0
|
|
20231220,174300,309412165,1895,1895,1895,1895,0
|
|
20231220,174200,309412165,1895,1895,1895,1895,0
|
|
20231220,174100,309412165,1895,1895,1895,1895,0
|
|
20231220,174000,309412165,1895,1895,1895,1895,0
|
|
20231220,173900,309412165,1895,1895,1895,1895,0
|
|
20231220,173800,309412165,1895,1895,1895,1895,0
|
|
20231220,173700,309412165,1895,1895,1895,1895,0
|
|
20231220,173600,309412165,1895,1895,1895,1895,0
|
|
20231220,173500,309412165,1895,1895,1895,1895,0
|
|
20231220,173400,309412165,1895,1895,1895,1895,0
|
|
20231220,173300,309412165,1895,1895,1895,1895,0
|
|
20231220,173200,309412165,1895,1895,1895,1895,0
|
|
20231220,173100,309412165,1895,1895,1895,1895,0
|
|
20231220,173000,309412165,1895,1895,1895,1895,0
|
|
20231220,172900,309412165,1895,1895,1895,1895,0
|
|
20231220,172800,309412165,1895,1895,1895,1895,0
|
|
20231220,172700,309412165,1895,1895,1895,1895,0
|
|
20231220,172600,309412165,1895,1895,1895,1895,9356
|
|
20231220,172500,309412165,1895,1895,1895,1895,0
|
|
20231220,172400,309412165,1895,1895,1895,1895,0
|
|
20231220,172300,309412165,1895,1895,1895,1895,0
|
|
20231220,172200,309412165,1895,1895,1895,1895,0
|
|
20231220,172100,309412165,1895,1895,1895,1895,0
|
|
20231220,172000,309412165,1895,1895,1895,1895,0
|
|
20231220,171900,309412165,1895,1895,1895,1895,0
|
|
20231220,171800,309412165,1895,1895,1895,1895,0
|
|
20231220,171700,309412165,1895,1895,1895,1895,0
|
|
20231220,171600,309412165,1895,1895,1895,1895,0
|
|
20231220,171500,309412165,1895,1895,1895,1895,0
|
|
20231220,171400,309412165,1895,1895,1895,1895,0
|
|
20231220,171300,309412165,1895,1895,1895,1895,0
|
|
20231220,171200,309412165,1895,1895,1895,1895,0
|
|
20231220,171100,309412165,1895,1895,1895,1895,0
|
|
20231220,171000,309412165,1895,1895,1895,1895,0
|
|
20231220,170900,309412165,1895,1895,1895,1895,0
|
|
20231220,170800,309412165,1895,1895,1895,1895,0
|
|
20231220,170700,309412165,1895,1895,1895,1895,0
|
|
20231220,170600,309412165,1895,1895,1895,1895,0
|
|
20231220,170500,309412165,1895,1895,1895,1895,0
|
|
20231220,170400,309412165,1895,1895,1895,1895,0
|
|
20231220,170300,309412165,1895,1895,1895,1895,0
|
|
20231220,170200,309412165,1895,1895,1895,1895,0
|
|
20231220,170100,309412165,1895,1895,1895,1895,0
|
|
20231220,170000,309412165,1895,1895,1895,1895,0
|
|
20231220,165900,309412165,1895,1895,1895,1895,0
|
|
20231220,165800,309412165,1895,1895,1895,1895,0
|
|
20231220,165700,309412165,1895,1895,1895,1895,0
|
|
20231220,165600,309412165,1895,1895,1895,1895,9356
|
|
20231220,165500,309412165,1895,1895,1895,1895,0
|
|
20231220,165400,309412165,1895,1895,1895,1895,0
|
|
20231220,165300,309412165,1895,1895,1895,1895,0
|
|
20231220,165200,309412165,1895,1895,1895,1895,0
|
|
20231220,165100,309412165,1895,1895,1895,1895,0
|
|
20231220,165000,309412165,1895,1895,1895,1895,0
|
|
20231220,164900,309412165,1895,1895,1895,1895,0
|
|
20231220,164800,309412165,1895,1895,1895,1895,0
|
|
20231220,164700,309412165,1895,1895,1895,1895,0
|
|
20231220,164600,309412165,1895,1895,1895,1895,0
|
|
20231220,164500,309412165,1895,1895,1895,1895,0
|
|
20231220,164400,309412165,1895,1895,1895,1895,0
|
|
20231220,164300,309412165,1895,1895,1895,1895,0
|
|
20231220,164200,309412165,1895,1895,1895,1895,0
|
|
20231220,164100,309412165,1895,1895,1895,1895,0
|
|
20231220,164000,309412165,1895,1895,1895,1895,0
|
|
20231220,163900,309412165,1895,1895,1895,1895,0
|
|
20231220,163800,309412165,1895,1895,1895,1895,0
|
|
20231220,163700,309412165,1895,1895,1895,1895,0
|
|
20231220,163600,309412165,1895,1895,1895,1895,0
|
|
20231220,163500,309412165,1895,1895,1895,1895,0
|
|
20231220,163400,309412165,1895,1895,1895,1895,0
|
|
20231220,163300,309412165,1895,1895,1895,1895,0
|
|
20231220,163200,309412165,1895,1895,1895,1895,0
|
|
20231220,163100,309412165,1895,1895,1895,1895,0
|
|
20231220,163000,309412165,1895,1895,1895,1895,0
|
|
20231220,162900,309412165,1895,1895,1895,1895,0
|
|
20231220,162800,309412165,1895,1895,1895,1895,0
|
|
20231220,162700,309412165,1895,1895,1895,1895,0
|
|
20231220,162600,309412165,1895,1895,1895,1895,9356
|
|
20231220,162500,309412165,1895,1895,1895,1895,0
|
|
20231220,162400,309412165,1895,1895,1895,1895,0
|
|
20231220,162300,309412165,1895,1895,1895,1895,0
|
|
20231220,162200,309412165,1895,1895,1895,1895,0
|
|
20231220,162100,309412165,1895,1895,1895,1895,0
|
|
20231220,162000,309412165,1895,1895,1895,1895,0
|
|
20231220,161900,309412165,1895,1895,1895,1895,0
|
|
20231220,161800,309412165,1895,1895,1895,1895,0
|
|
20231220,161700,309412165,1895,1895,1895,1895,0
|
|
20231220,161600,309412165,1895,1895,1895,1895,0
|
|
20231220,161500,309412165,1895,1895,1895,1895,0
|
|
20231220,161400,309412165,1895,1895,1895,1895,0
|
|
20231220,161300,309412165,1895,1895,1895,1895,0
|
|
20231220,161200,309412165,1895,1895,1895,1895,0
|
|
20231220,161100,309412165,1895,1895,1895,1895,0
|
|
20231220,161000,309412165,1895,1895,1895,1895,0
|
|
20231220,160900,309412165,1895,1895,1895,1895,0
|
|
20231220,160800,309412165,1895,1895,1895,1895,0
|
|
20231220,160700,309412165,1895,1895,1895,1895,0
|
|
20231220,160600,309412165,1895,1895,1895,1895,0
|
|
20231220,160500,309412165,1895,1895,1895,1895,0
|
|
20231220,160400,309412165,1895,1895,1895,1895,0
|
|
20231220,160300,309412165,1895,1895,1895,1895,0
|
|
20231220,160200,309412165,1895,1895,1895,1895,0
|
|
20231220,160100,309412165,1895,1895,1895,1895,0
|
|
20231220,160000,309412165,1895,1895,1895,1895,0
|
|
20231220,155900,309412165,1895,1895,1895,1895,0
|
|
20231220,155800,309412165,1895,1895,1895,1895,0
|
|
20231220,155700,309412165,1895,1895,1895,1895,0
|
|
20231220,155600,309412165,1895,1895,1895,1895,9356
|
|
20231220,155500,309412165,1895,1895,1895,1895,0
|
|
20231220,155400,309412165,1895,1895,1895,1895,0
|
|
20231220,155300,309412165,1895,1895,1895,1895,0
|
|
20231220,155200,309412165,1895,1895,1895,1895,0
|
|
20231220,155100,309412165,1895,1895,1895,1895,0
|
|
20231220,155000,309412165,1895,1895,1895,1895,0
|
|
20231220,154900,309412165,1895,1895,1895,1895,0
|
|
20231220,154800,309412165,1895,1895,1895,1895,0
|
|
20231220,154700,309412165,1895,1895,1895,1895,0
|
|
20231220,154600,309412165,1895,1895,1895,1895,0
|
|
20231220,154500,309412165,1895,1895,1895,1895,0
|
|
20231220,154400,309412165,1895,1895,1895,1895,0
|
|
20231220,154300,309412165,1895,1895,1895,1895,0
|
|
20231220,154200,309412165,1895,1895,1895,1895,0
|
|
20231220,154100,309412165,1895,1895,1895,1895,0
|
|
20231220,154000,309412165,1895,1895,1895,1895,0
|
|
20231220,153900,309412165,1895,1895,1895,1895,0
|
|
20231220,153800,309412165,1895,1895,1895,1895,0
|
|
20231220,153700,309412165,1895,1895,1895,1895,0
|
|
20231220,153600,309412165,1895,1895,1895,1895,0
|
|
20231220,153500,309412165,1895,1895,1895,1895,0
|
|
20231220,153400,309412165,1895,1895,1895,1895,0
|
|
20231220,153300,309412165,1895,1895,1895,1895,0
|
|
20231220,153200,309412165,1895,1895,1895,1895,0
|
|
20231220,153100,309412165,1895,1895,1895,1895,0
|
|
20231220,153000,309412165,1895,1895,1895,1895,9356
|
|
20231220,152900,291682545,1902,1902,1902,1902,0
|
|
20231220,152800,291682545,1902,1902,1902,1902,0
|
|
20231220,152700,291682545,1902,1902,1902,1902,0
|
|
20231220,152600,291682545,1902,1902,1902,1902,0
|
|
20231220,152500,291682545,1902,1902,1902,1902,0
|
|
20231220,152400,291682545,1902,1902,1902,1902,0
|
|
20231220,152300,291682545,1902,1902,1902,1902,0
|
|
20231220,152200,291682545,1902,1902,1902,1902,0
|
|
20231220,152100,291682545,1902,1902,1902,1902,0
|
|
20231220,152000,291682545,1902,1902,1902,1902,0
|
|
20231220,151900,291682545,1902,1899,1902,1899,1270
|
|
20231220,151800,289267289,1900,1900,1900,1900,524
|
|
20231220,151700,288271689,1900,1900,1900,1900,53
|
|
20231220,151600,288170989,1900,1900,1900,1900,0
|
|
20231220,151500,288170989,1900,1900,1900,1900,100
|
|
20231220,151400,287980989,1902,1902,1902,1902,2
|
|
20231220,151300,287977185,1900,1902,1902,1900,278
|
|
20231220,151200,287448439,1902,1898,1902,1898,773
|
|
20231220,151100,285978233,1896,1896,1896,1895,143
|
|
20231220,151000,285707235,1896,1899,1899,1895,15004
|
|
20231220,150900,257258508,1907,1907,1907,1907,0
|
|
20231220,150800,257258508,1907,1907,1907,1907,50
|
|
20231220,150700,257163158,1908,1901,1908,1897,6040
|
|
20231220,150600,245691420,1901,1901,1901,1901,50
|
|
20231220,150500,245596370,1901,1901,1901,1901,1786
|
|
20231220,150400,242201184,1900,1900,1900,1900,0
|
|
20231220,150300,242201184,1900,1900,1900,1900,146
|
|
20231220,150200,241923784,1900,1909,1909,1900,15000
|
|
20231220,150100,213411019,1910,1910,1910,1910,170
|
|
20231220,150000,213086319,1912,1912,1912,1912,10
|
|
20231220,145900,213067199,1915,1915,1915,1915,0
|
|
20231220,145800,213067199,1915,1915,1915,1915,261
|
|
20231220,145700,212567384,1915,1913,1915,1913,200
|
|
20231220,145600,212184386,1912,1912,1912,1912,0
|
|
20231220,145500,212184386,1912,1912,1912,1912,0
|
|
20231220,145400,212184386,1912,1912,1912,1912,0
|
|
20231220,145300,212184386,1912,1912,1912,1912,0
|
|
20231220,145200,212184386,1912,1911,1912,1911,40
|
|
20231220,145100,212107926,1910,1910,1910,1910,10
|
|
20231220,145000,212088826,1910,1910,1910,1910,20
|
|
20231220,144900,212050626,1910,1910,1910,1910,0
|
|
20231220,144800,212050626,1910,1910,1910,1910,405
|
|
20231220,144700,211277076,1904,1904,1904,1904,0
|
|
20231220,144600,211277076,1904,1904,1904,1904,0
|
|
20231220,144500,211277076,1904,1904,1904,1904,0
|
|
20231220,144400,211277076,1904,1904,1904,1904,0
|
|
20231220,144300,211277076,1904,1904,1904,1904,0
|
|
20231220,144200,211277076,1904,1904,1904,1904,0
|
|
20231220,144100,211277076,1904,1904,1904,1904,30
|
|
20231220,144000,211219956,1910,1910,1910,1910,0
|
|
20231220,143900,211219956,1910,1910,1910,1910,100
|
|
20231220,143800,211028956,1910,1910,1910,1910,0
|
|
20231220,143700,211028956,1910,1910,1910,1910,0
|
|
20231220,143600,211028956,1910,1910,1910,1910,0
|
|
20231220,143500,211028956,1910,1910,1910,1910,0
|
|
20231220,143400,211028956,1910,1905,1910,1905,1354
|
|
20231220,143300,208447086,1905,1905,1905,1905,12
|
|
20231220,143200,208424226,1905,1905,1905,1905,134
|
|
20231220,143100,208168956,1903,1903,1903,1903,500
|
|
20231220,143000,207217456,1902,1902,1902,1902,1
|
|
20231220,142900,207215554,1902,1903,1903,1902,1034
|
|
20231220,142800,205247886,1902,1902,1902,1902,90
|
|
20231220,142700,205076706,1902,1902,1902,1902,3
|
|
20231220,142600,205071000,1902,1902,1902,1902,579
|
|
20231220,142500,203969742,1900,1900,1900,1900,531
|
|
20231220,142400,202960842,1900,1900,1900,1900,0
|
|
20231220,142300,202960842,1900,1900,1900,1900,201
|
|
20231220,142200,202578942,1901,1901,1901,1901,2
|
|
20231220,142100,202575140,1901,1901,1901,1901,14
|
|
20231220,142000,202548526,1894,1894,1894,1894,0
|
|
20231220,141900,202548526,1894,1894,1894,1894,0
|
|
20231220,141800,202548526,1894,1894,1894,1894,0
|
|
20231220,141700,202548526,1894,1894,1894,1894,0
|
|
20231220,141600,202548526,1894,1894,1894,1894,0
|
|
20231220,141500,202548526,1894,1899,1899,1894,500
|
|
20231220,141400,201599942,1900,1900,1900,1900,100
|
|
20231220,141300,201409942,1900,1900,1900,1900,11
|
|
20231220,141200,201389042,1906,1899,1906,1899,734
|
|
20231220,141100,199994469,1898,1905,1905,1898,3317
|
|
20231220,141000,193684331,1910,1910,1910,1904,10013
|
|
20231220,140900,174597400,1910,1910,1910,1910,0
|
|
20231220,140800,174597400,1910,1910,1910,1910,0
|
|
20231220,140700,174597400,1910,1910,1910,1910,0
|
|
20231220,140600,174597400,1910,1910,1910,1910,0
|
|
20231220,140500,174597400,1910,1914,1914,1910,1551
|
|
20231220,140400,171634332,1915,1915,1915,1915,800
|
|
20231220,140300,170102332,1916,1916,1916,1916,1001
|
|
20231220,140200,168184416,1917,1919,1919,1917,5
|
|
20231220,140100,168174826,1919,1919,1919,1919,20
|
|
20231220,140000,168136446,1919,1919,1919,1919,0
|
|
20231220,135900,168136446,1919,1919,1919,1919,0
|
|
20231220,135800,168136446,1919,1919,1919,1919,0
|
|
20231220,135700,168136446,1919,1919,1919,1919,0
|
|
20231220,135600,168136446,1919,1919,1919,1919,0
|
|
20231220,135500,168136446,1919,1919,1919,1919,0
|
|
20231220,135400,168136446,1919,1919,1919,1919,0
|
|
20231220,135300,168136446,1919,1919,1919,1919,0
|
|
20231220,135200,168136446,1919,1919,1919,1919,100
|
|
20231220,135100,167944546,1919,1919,1919,1919,0
|
|
20231220,135000,167944546,1919,1919,1919,1919,0
|
|
20231220,134900,167944546,1919,1919,1919,1919,1
|
|
20231220,134800,167942627,1919,1919,1919,1919,2
|
|
20231220,134700,167938789,1919,1919,1919,1919,0
|
|
20231220,134600,167938789,1919,1919,1919,1919,0
|
|
20231220,134500,167938789,1919,1919,1919,1919,1
|
|
20231220,134400,167936870,1919,1910,1919,1910,29
|
|
20231220,134300,167881390,1910,1915,1915,1910,2000
|
|
20231220,134200,164054497,1915,1917,1917,1915,2000
|
|
20231220,134100,160223915,1916,1916,1916,1916,0
|
|
20231220,134000,160223915,1916,1916,1916,1916,0
|
|
20231220,133900,160223915,1916,1916,1916,1916,0
|
|
20231220,133800,160223915,1916,1917,1917,1916,3000
|
|
20231220,133700,154474754,1917,1917,1917,1917,0
|
|
20231220,133600,154474754,1917,1927,1927,1917,4800
|
|
20231220,133500,145266531,1928,1928,1928,1928,0
|
|
20231220,133400,145266531,1928,1928,1928,1928,2
|
|
20231220,133300,145262675,1928,1929,1929,1928,3
|
|
20231220,133200,145256889,1929,1929,1929,1929,0
|
|
20231220,133100,145256889,1929,1929,1929,1929,1
|
|
20231220,133000,145254960,1929,1929,1929,1929,0
|
|
20231220,132900,145254960,1929,1929,1929,1929,0
|
|
20231220,132800,145254960,1929,1929,1929,1929,0
|
|
20231220,132700,145254960,1929,1929,1929,1929,0
|
|
20231220,132600,145254960,1929,1929,1929,1929,0
|
|
20231220,132500,145254960,1929,1929,1929,1929,0
|
|
20231220,132400,145254960,1929,1929,1929,1929,0
|
|
20231220,132300,145254960,1929,1929,1929,1929,0
|
|
20231220,132200,145254960,1929,1929,1929,1929,0
|
|
20231220,132100,145254960,1929,1929,1929,1929,0
|
|
20231220,132000,145254960,1929,1929,1929,1929,0
|
|
20231220,131900,145254960,1929,1929,1929,1929,6
|
|
20231220,131800,145243386,1929,1929,1929,1929,2
|
|
20231220,131700,145239528,1923,1923,1923,1923,0
|
|
20231220,131600,145239528,1923,1923,1923,1923,25
|
|
20231220,131500,145191453,1929,1929,1929,1929,0
|
|
20231220,131400,145191453,1929,1929,1929,1929,3
|
|
20231220,131300,145185666,1929,1929,1929,1929,1
|
|
20231220,131200,145183737,1923,1923,1923,1923,0
|
|
20231220,131100,145183737,1923,1923,1923,1923,0
|
|
20231220,131000,145183737,1923,1923,1923,1923,1
|
|
20231220,130900,145181814,1929,1929,1929,1929,10
|
|
20231220,130800,145162524,1922,1922,1922,1922,1
|
|
20231220,130700,145160602,1922,1922,1922,1922,0
|
|
20231220,130600,145160602,1922,1922,1922,1922,0
|
|
20231220,130500,145160602,1922,1922,1922,1922,0
|
|
20231220,130400,145160602,1922,1922,1922,1922,0
|
|
20231220,130300,145160602,1922,1923,1923,1922,359
|
|
20231220,130200,144470504,1922,1922,1922,1922,0
|
|
20231220,130100,144470504,1922,1922,1922,1922,0
|
|
20231220,130000,144470504,1922,1922,1922,1922,0
|
|
20231220,125900,144470504,1922,1922,1922,1922,0
|
|
20231220,125800,144470504,1922,1922,1922,1922,0
|
|
20231220,125700,144470504,1922,1922,1922,1922,0
|
|
20231220,125600,144470504,1922,1922,1922,1922,0
|
|
20231220,125500,144470504,1922,1922,1922,1922,0
|
|
20231220,125400,144470504,1922,1922,1922,1922,0
|
|
20231220,125300,144470504,1922,1922,1922,1922,0
|
|
20231220,125200,144470504,1922,1922,1922,1922,0
|
|
20231220,125100,144470504,1922,1922,1922,1922,0
|
|
20231220,125000,144470504,1922,1922,1922,1922,0
|
|
20231220,124900,144470504,1922,1922,1922,1922,0
|
|
20231220,124800,144470504,1922,1922,1922,1922,0
|
|
20231220,124700,144470504,1922,1922,1922,1922,0
|
|
20231220,124600,144470504,1922,1922,1922,1922,0
|
|
20231220,124500,144470504,1922,1922,1922,1922,0
|
|
20231220,124400,144470504,1922,1922,1922,1922,0
|
|
20231220,124300,144470504,1922,1922,1922,1922,0
|
|
20231220,124200,144470504,1922,1922,1922,1922,0
|
|
20231220,124100,144470504,1922,1922,1922,1922,0
|
|
20231220,124000,144470504,1922,1922,1922,1922,0
|
|
20231220,123900,144470504,1922,1922,1922,1922,0
|
|
20231220,123800,144470504,1922,1922,1922,1922,0
|
|
20231220,123700,144470504,1922,1923,1923,1922,200
|
|
20231220,123600,144086097,1922,1922,1922,1922,0
|
|
20231220,123500,144086097,1922,1922,1922,1922,0
|
|
20231220,123400,144086097,1922,1922,1922,1922,0
|
|
20231220,123300,144086097,1922,1922,1922,1922,0
|
|
20231220,123200,144086097,1922,1922,1922,1922,0
|
|
20231220,123100,144086097,1922,1922,1922,1922,0
|
|
20231220,123000,144086097,1922,1922,1922,1922,0
|
|
20231220,122900,144086097,1922,1922,1922,1922,0
|
|
20231220,122800,144086097,1922,1922,1922,1922,0
|
|
20231220,122700,144086097,1922,1923,1923,1922,362
|
|
20231220,122600,143390283,1922,1922,1922,1922,0
|
|
20231220,122500,143390283,1922,1928,1928,1922,7000
|
|
20231220,122400,129928314,1928,1929,1929,1928,662
|
|
20231220,122300,128651827,1930,1930,1930,1930,800
|
|
20231220,122200,127107827,1930,1930,1930,1930,0
|
|
20231220,122100,127107827,1930,1930,1930,1930,794
|
|
20231220,122000,125575407,1930,1930,1930,1930,0
|
|
20231220,121900,125575407,1930,1930,1930,1930,0
|
|
20231220,121800,125575407,1930,1930,1930,1930,0
|
|
20231220,121700,125575407,1930,1930,1930,1930,1
|
|
20231220,121600,125573477,1930,1930,1930,1930,0
|
|
20231220,121500,125573477,1930,1934,1934,1930,900
|
|
20231220,121400,123835944,1931,1931,1931,1931,0
|
|
20231220,121300,123835944,1931,1931,1931,1931,50
|
|
20231220,121200,123739394,1931,1937,1937,1931,1500
|
|
20231220,121100,120837926,1938,1938,1938,1938,60
|
|
20231220,121000,120721646,1939,1939,1939,1939,0
|
|
20231220,120900,120721646,1939,1941,1941,1939,1546
|
|
20231220,120800,117722242,1942,1943,1943,1942,420
|
|
20231220,120700,116906592,1943,1943,1943,1943,284
|
|
20231220,120600,116354780,1943,1943,1943,1943,0
|
|
20231220,120500,116354780,1943,1943,1943,1943,50
|
|
20231220,120400,116257630,1943,1943,1943,1943,0
|
|
20231220,120300,116257630,1943,1943,1943,1943,161
|
|
20231220,120200,115944807,1945,1945,1945,1945,5
|
|
20231220,120100,115935082,1945,1945,1945,1945,0
|
|
20231220,120000,115935082,1945,1945,1945,1945,0
|
|
20231220,115900,115935082,1945,1945,1945,1945,1
|
|
20231220,115800,115933137,1945,1943,1945,1943,4
|
|
20231220,115700,115925361,1943,1943,1943,1943,0
|
|
20231220,115600,115925361,1943,1944,1944,1943,521
|
|
20231220,115500,114912556,1945,1946,1946,1945,244
|
|
20231220,115400,114437924,1945,1945,1945,1945,0
|
|
20231220,115300,114437924,1945,1945,1945,1945,0
|
|
20231220,115200,114437924,1945,1945,1945,1945,0
|
|
20231220,115100,114437924,1945,1948,1948,1945,431
|
|
20231220,115000,113599023,1948,1948,1948,1948,4
|
|
20231220,114900,113591231,1948,1948,1948,1948,2148
|
|
20231220,114800,109406927,1944,1944,1944,1944,0
|
|
20231220,114700,109406927,1944,1944,1944,1944,0
|
|
20231220,114600,109406927,1944,1944,1944,1944,0
|
|
20231220,114500,109406927,1944,1944,1944,1944,0
|
|
20231220,114400,109406927,1944,1944,1944,1944,0
|
|
20231220,114300,109406927,1944,1945,1945,1944,396
|
|
20231220,114200,108637073,1947,1947,1947,1947,501
|
|
20231220,114100,107661626,1945,1947,1947,1945,520
|
|
20231220,114000,106649226,1947,1947,1947,1947,30
|
|
20231220,113900,106590816,1947,1947,1947,1947,0
|
|
20231220,113800,106590816,1947,1947,1947,1947,17
|
|
20231220,113700,106557717,1947,1947,1947,1947,34
|
|
20231220,113600,106491519,1947,1947,1947,1947,0
|
|
20231220,113500,106491519,1947,1947,1947,1947,0
|
|
20231220,113400,106491519,1947,1947,1947,1947,0
|
|
20231220,113300,106491519,1947,1948,1953,1947,3192
|
|
20231220,113200,100276079,1948,1947,1950,1947,3795
|
|
20231220,113100,92881460,1947,1944,1947,1944,53
|
|
20231220,113000,92778425,1944,1944,1944,1944,1
|
|
20231220,112900,92776481,1944,1944,1944,1944,0
|
|
20231220,112800,92776481,1944,1944,1944,1944,1
|
|
20231220,112700,92774537,1944,1943,1944,1943,293
|
|
20231220,112600,92205120,1941,1941,1941,1941,0
|
|
20231220,112500,92205120,1941,1944,1944,1941,819
|
|
20231220,112400,90615345,1943,1941,1943,1941,3409
|
|
20231220,112300,83996661,1941,1941,1941,1941,800
|
|
20231220,112200,82443861,1941,1941,1941,1941,31
|
|
20231220,112100,82383690,1941,1941,1941,1941,2600
|
|
20231220,112000,77337090,1941,1941,1941,1941,3
|
|
20231220,111900,77331267,1940,1941,1941,1940,524
|
|
20231220,111800,76314450,1940,1940,1940,1940,20
|
|
20231220,111700,76275650,1941,1941,1941,1941,100
|
|
20231220,111600,76081550,1940,1940,1940,1940,1
|
|
20231220,111500,76079610,1941,1941,1941,1941,0
|
|
20231220,111400,76079610,1941,1940,1941,1940,313
|
|
20231220,111300,75472190,1940,1940,1940,1940,32
|
|
20231220,111200,75410110,1940,1940,1940,1940,0
|
|
20231220,111100,75410110,1940,1940,1940,1940,300
|
|
20231220,111000,74828110,1934,1934,1934,1934,0
|
|
20231220,110900,74828110,1934,1934,1934,1934,0
|
|
20231220,110800,74828110,1934,1934,1934,1934,1
|
|
20231220,110700,74826176,1934,1934,1934,1934,20
|
|
20231220,110600,74787496,1940,1940,1940,1940,1
|
|
20231220,110500,74785556,1940,1940,1940,1940,0
|
|
20231220,110400,74785556,1940,1940,1940,1940,0
|
|
20231220,110300,74785556,1940,1940,1940,1940,0
|
|
20231220,110200,74785556,1940,1940,1940,1940,0
|
|
20231220,110100,74785556,1940,1940,1940,1940,0
|
|
20231220,110000,74785556,1940,1940,1940,1940,0
|
|
20231220,105900,74785556,1940,1940,1940,1940,0
|
|
20231220,105800,74785556,1940,1940,1940,1940,0
|
|
20231220,105700,74785556,1940,1940,1940,1940,216
|
|
20231220,105600,74366516,1944,1944,1944,1944,0
|
|
20231220,105500,74366516,1944,1944,1944,1944,0
|
|
20231220,105400,74366516,1944,1944,1944,1944,0
|
|
20231220,105300,74366516,1944,1944,1944,1944,0
|
|
20231220,105200,74366516,1944,1944,1944,1944,0
|
|
20231220,105100,74366516,1944,1944,1944,1944,19
|
|
20231220,105000,74329580,1944,1944,1944,1944,0
|
|
20231220,104900,74329580,1944,1944,1944,1944,100
|
|
20231220,104800,74135180,1944,1944,1944,1944,56
|
|
20231220,104700,74026316,1944,1944,1944,1944,816
|
|
20231220,104600,72440012,1944,1944,1944,1944,245
|
|
20231220,104500,71963732,1944,1940,1944,1940,3805
|
|
20231220,104400,64580024,1939,1937,1939,1937,793
|
|
20231220,104300,63042825,1934,1934,1934,1934,0
|
|
20231220,104200,63042825,1934,1934,1934,1934,201
|
|
20231220,104100,62654091,1927,1927,1927,1927,0
|
|
20231220,104000,62654091,1927,1927,1927,1927,0
|
|
20231220,103900,62654091,1927,1927,1927,1927,0
|
|
20231220,103800,62654091,1927,1927,1927,1927,30
|
|
20231220,103700,62596281,1927,1927,1927,1927,0
|
|
20231220,103600,62596281,1927,1927,1927,1927,1235
|
|
20231220,103500,60216436,1928,1928,1928,1928,0
|
|
20231220,103400,60216436,1928,1928,1928,1928,424
|
|
20231220,103300,59398964,1927,1927,1927,1927,100
|
|
20231220,103200,59206264,1927,1929,1929,1927,130
|
|
20231220,103100,58955734,1930,1930,1930,1930,60
|
|
20231220,103000,58839934,1932,1932,1932,1932,0
|
|
20231220,102900,58839934,1932,1932,1932,1932,0
|
|
20231220,102800,58839934,1932,1931,1932,1931,1022
|
|
20231220,102700,56865776,1924,1924,1924,1924,0
|
|
20231220,102600,56865776,1924,1924,1924,1924,300
|
|
20231220,102500,56288576,1931,1931,1931,1931,0
|
|
20231220,102400,56288576,1931,1930,1931,1930,651
|
|
20231220,102300,55031546,1924,1924,1924,1924,0
|
|
20231220,102200,55031546,1924,1930,1930,1924,6
|
|
20231220,102100,55019972,1930,1930,1930,1930,0
|
|
20231220,102000,55019972,1930,1930,1930,1930,0
|
|
20231220,101900,55019972,1930,1930,1930,1930,0
|
|
20231220,101800,55019972,1930,1930,1930,1930,0
|
|
20231220,101700,55019972,1930,1930,1930,1930,0
|
|
20231220,101600,55019972,1930,1930,1930,1930,4
|
|
20231220,101500,55012252,1931,1931,1931,1931,0
|
|
20231220,101400,55012252,1931,1931,1931,1931,0
|
|
20231220,101300,55012252,1931,1931,1931,1931,0
|
|
20231220,101200,55012252,1931,1931,1931,1931,0
|
|
20231220,101100,55012252,1931,1931,1931,1931,0
|
|
20231220,101000,55012252,1931,1931,1931,1931,0
|
|
20231220,100900,55012252,1931,1930,1931,1930,1398
|
|
20231220,100800,52313112,1930,1930,1930,1930,0
|
|
20231220,100700,52313112,1930,1930,1930,1930,700
|
|
20231220,100600,50962112,1925,1925,1925,1925,53
|
|
20231220,100500,50860087,1920,1925,1925,1920,16
|
|
20231220,100400,50829347,1925,1925,1925,1925,50
|
|
20231220,100300,50733097,1926,1926,1926,1926,0
|
|
20231220,100200,50733097,1926,1926,1926,1926,2
|
|
20231220,100100,50729245,1927,1928,1928,1927,343
|
|
20231220,100000,50067951,1932,1932,1932,1932,0
|
|
20231220,095900,50067951,1932,1932,1932,1932,0
|
|
20231220,095800,50067951,1932,1932,1932,1932,0
|
|
20231220,095700,50067951,1932,1932,1932,1932,0
|
|
20231220,095600,50067951,1932,1932,1932,1932,0
|
|
20231220,095500,50067951,1932,1931,1932,1931,100
|
|
20231220,095400,49874799,1931,1931,1931,1931,0
|
|
20231220,095300,49874799,1931,1931,1931,1931,507
|
|
20231220,095200,48895782,1931,1931,1931,1931,0
|
|
20231220,095100,48895782,1931,1930,1931,1930,543
|
|
20231220,095000,47847711,1928,1928,1930,1928,2400
|
|
20231220,094900,43215935,1926,1925,1926,1925,2052
|
|
20231220,094800,39263835,1922,1917,1922,1917,979
|
|
20231220,094700,37384499,1912,1912,1912,1912,0
|
|
20231220,094600,37384499,1912,1912,1912,1912,0
|
|
20231220,094500,37384499,1912,1906,1912,1904,4538
|
|
20231220,094400,28739740,1906,1908,1908,1906,3000
|
|
20231220,094300,23021669,1917,1917,1917,1917,0
|
|
20231220,094200,23021669,1917,1917,1917,1917,0
|
|
20231220,094100,23021669,1917,1917,1917,1917,23
|
|
20231220,094000,22977578,1917,1917,1917,1917,29
|
|
20231220,093900,22921985,1913,1913,1913,1913,45
|
|
20231220,093800,22835900,1913,1912,1913,1912,61
|
|
20231220,093700,22719257,1904,1904,1904,1904,0
|
|
20231220,093600,22719257,1904,1904,1904,1904,0
|
|
20231220,093500,22719257,1904,1904,1904,1904,0
|
|
20231220,093400,22719257,1904,1904,1904,1904,362
|
|
20231220,093300,22030009,1904,1904,1904,1904,0
|
|
20231220,093200,22030009,1904,1910,1910,1904,787
|
|
20231220,093100,20530943,1905,1905,1905,1905,0
|
|
20231220,093000,20530943,1905,1905,1905,1905,503
|
|
20231220,092900,19572728,1905,1905,1905,1905,0
|
|
20231220,092800,19572728,1905,1905,1905,1905,0
|
|
20231220,092700,19572728,1905,1905,1905,1905,0
|
|
20231220,092600,19572728,1905,1905,1905,1905,0
|
|
20231220,092500,19572728,1905,1918,1918,1905,189
|
|
20231220,092400,19212538,1906,1906,1906,1906,0
|
|
20231220,092300,19212538,1906,1906,1906,1906,0
|
|
20231220,092200,19212538,1906,1906,1906,1906,0
|
|
20231220,092100,19212538,1906,1906,1906,1906,0
|
|
20231220,092000,19212538,1906,1906,1906,1906,0
|
|
20231220,091900,19212538,1906,1906,1906,1906,8
|
|
20231220,091800,19197290,1917,1917,1917,1917,0
|
|
20231220,091700,19197290,1917,1917,1917,1917,551
|
|
20231220,091600,18141023,1906,1906,1906,1906,0
|
|
20231220,091500,18141023,1906,1906,1906,1906,0
|
|
20231220,091400,18141023,1906,1906,1906,1906,0
|
|
20231220,091300,18141023,1906,1906,1906,1906,0
|
|
20231220,091200,18141023,1906,1910,1910,1906,42
|
|
20231220,091100,18060931,1919,1919,1919,1919,0
|
|
20231220,091000,18060931,1919,1919,1919,1919,0
|
|
20231220,090900,18060931,1919,1919,1919,1919,0
|
|
20231220,090800,18060931,1919,1919,1919,1919,0
|
|
20231220,090700,18060931,1919,1919,1919,1919,1
|
|
20231220,090600,18059012,1920,1920,1920,1920,0
|
|
20231220,090500,18059012,1920,1920,1920,1920,0
|
|
20231220,090400,18059012,1920,1920,1920,1920,0
|
|
20231220,090300,18059012,1920,1920,1920,1920,110
|
|
20231220,090200,17847812,1919,1904,1919,1904,615
|
|
20231220,090100,16668377,1903,1903,1903,1903,0
|
|
20231220,090000,16668377,1903,1903,1903,1903,8759
|