689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231221,202600,132017328,1899,1899,1899,1899,4973
|
|
20231221,202500,132017328,1899,1899,1899,1899,0
|
|
20231221,202400,132017328,1899,1899,1899,1899,0
|
|
20231221,202300,132017328,1899,1899,1899,1899,0
|
|
20231221,202200,132017328,1899,1899,1899,1899,0
|
|
20231221,202100,132017328,1899,1899,1899,1899,0
|
|
20231221,202000,132017328,1899,1899,1899,1899,0
|
|
20231221,201900,132017328,1899,1899,1899,1899,0
|
|
20231221,201800,132017328,1899,1899,1899,1899,0
|
|
20231221,201700,132017328,1899,1899,1899,1899,0
|
|
20231221,201600,132017328,1899,1899,1899,1899,0
|
|
20231221,201500,132017328,1899,1899,1899,1899,0
|
|
20231221,201400,132017328,1899,1899,1899,1899,0
|
|
20231221,201300,132017328,1899,1899,1899,1899,0
|
|
20231221,201200,132017328,1899,1899,1899,1899,0
|
|
20231221,201100,132017328,1899,1899,1899,1899,0
|
|
20231221,201000,132017328,1899,1899,1899,1899,0
|
|
20231221,200900,132017328,1899,1899,1899,1899,0
|
|
20231221,200800,132017328,1899,1899,1899,1899,0
|
|
20231221,200700,132017328,1899,1899,1899,1899,0
|
|
20231221,200600,132017328,1899,1899,1899,1899,0
|
|
20231221,200500,132017328,1899,1899,1899,1899,0
|
|
20231221,200400,132017328,1899,1899,1899,1899,0
|
|
20231221,200300,132017328,1899,1899,1899,1899,0
|
|
20231221,200200,132017328,1899,1899,1899,1899,0
|
|
20231221,200100,132017328,1899,1899,1899,1899,0
|
|
20231221,200000,132017328,1899,1899,1899,1899,0
|
|
20231221,195900,132017328,1899,1899,1899,1899,0
|
|
20231221,195800,132017328,1899,1899,1899,1899,0
|
|
20231221,195700,132017328,1899,1899,1899,1899,0
|
|
20231221,195600,132017328,1899,1899,1899,1899,4973
|
|
20231221,195500,132017328,1899,1899,1899,1899,0
|
|
20231221,195400,132017328,1899,1899,1899,1899,0
|
|
20231221,195300,132017328,1899,1899,1899,1899,0
|
|
20231221,195200,132017328,1899,1899,1899,1899,0
|
|
20231221,195100,132017328,1899,1899,1899,1899,0
|
|
20231221,195000,132017328,1899,1899,1899,1899,0
|
|
20231221,194900,132017328,1899,1899,1899,1899,0
|
|
20231221,194800,132017328,1899,1899,1899,1899,0
|
|
20231221,194700,132017328,1899,1899,1899,1899,0
|
|
20231221,194600,132017328,1899,1899,1899,1899,0
|
|
20231221,194500,132017328,1899,1899,1899,1899,0
|
|
20231221,194400,132017328,1899,1899,1899,1899,0
|
|
20231221,194300,132017328,1899,1899,1899,1899,0
|
|
20231221,194200,132017328,1899,1899,1899,1899,0
|
|
20231221,194100,132017328,1899,1899,1899,1899,0
|
|
20231221,194000,132017328,1899,1899,1899,1899,0
|
|
20231221,193900,132017328,1899,1899,1899,1899,0
|
|
20231221,193800,132017328,1899,1899,1899,1899,0
|
|
20231221,193700,132017328,1899,1899,1899,1899,0
|
|
20231221,193600,132017328,1899,1899,1899,1899,0
|
|
20231221,193500,132017328,1899,1899,1899,1899,0
|
|
20231221,193400,132017328,1899,1899,1899,1899,0
|
|
20231221,193300,132017328,1899,1899,1899,1899,0
|
|
20231221,193200,132017328,1899,1899,1899,1899,0
|
|
20231221,193100,132017328,1899,1899,1899,1899,0
|
|
20231221,193000,132017328,1899,1899,1899,1899,0
|
|
20231221,192900,132017328,1899,1899,1899,1899,0
|
|
20231221,192800,132017328,1899,1899,1899,1899,0
|
|
20231221,192700,132017328,1899,1899,1899,1899,0
|
|
20231221,192600,132017328,1899,1899,1899,1899,4973
|
|
20231221,192500,132017328,1899,1899,1899,1899,0
|
|
20231221,192400,132017328,1899,1899,1899,1899,0
|
|
20231221,192300,132017328,1899,1899,1899,1899,0
|
|
20231221,192200,132017328,1899,1899,1899,1899,0
|
|
20231221,192100,132017328,1899,1899,1899,1899,0
|
|
20231221,192000,132017328,1899,1899,1899,1899,0
|
|
20231221,191900,132017328,1899,1899,1899,1899,0
|
|
20231221,191800,132017328,1899,1899,1899,1899,0
|
|
20231221,191700,132017328,1899,1899,1899,1899,0
|
|
20231221,191600,132017328,1899,1899,1899,1899,0
|
|
20231221,191500,132017328,1899,1899,1899,1899,0
|
|
20231221,191400,132017328,1899,1899,1899,1899,0
|
|
20231221,191300,132017328,1899,1899,1899,1899,0
|
|
20231221,191200,132017328,1899,1899,1899,1899,0
|
|
20231221,191100,132017328,1899,1899,1899,1899,0
|
|
20231221,191000,132017328,1899,1899,1899,1899,0
|
|
20231221,190900,132017328,1899,1899,1899,1899,0
|
|
20231221,190800,132017328,1899,1899,1899,1899,0
|
|
20231221,190700,132017328,1899,1899,1899,1899,0
|
|
20231221,190600,132017328,1899,1899,1899,1899,0
|
|
20231221,190500,132017328,1899,1899,1899,1899,0
|
|
20231221,190400,132017328,1899,1899,1899,1899,0
|
|
20231221,190300,132017328,1899,1899,1899,1899,0
|
|
20231221,190200,132017328,1899,1899,1899,1899,0
|
|
20231221,190100,132017328,1899,1899,1899,1899,0
|
|
20231221,190000,132017328,1899,1899,1899,1899,0
|
|
20231221,185900,132017328,1899,1899,1899,1899,0
|
|
20231221,185800,132017328,1899,1899,1899,1899,0
|
|
20231221,185700,132017328,1899,1899,1899,1899,0
|
|
20231221,185600,132017328,1899,1899,1899,1899,4973
|
|
20231221,185500,132017328,1899,1899,1899,1899,0
|
|
20231221,185400,132017328,1899,1899,1899,1899,0
|
|
20231221,185300,132017328,1899,1899,1899,1899,0
|
|
20231221,185200,132017328,1899,1899,1899,1899,0
|
|
20231221,185100,132017328,1899,1899,1899,1899,0
|
|
20231221,185000,132017328,1899,1899,1899,1899,0
|
|
20231221,184900,132017328,1899,1899,1899,1899,0
|
|
20231221,184800,132017328,1899,1899,1899,1899,0
|
|
20231221,184700,132017328,1899,1899,1899,1899,0
|
|
20231221,184600,132017328,1899,1899,1899,1899,0
|
|
20231221,184500,132017328,1899,1899,1899,1899,0
|
|
20231221,184400,132017328,1899,1899,1899,1899,0
|
|
20231221,184300,132017328,1899,1899,1899,1899,0
|
|
20231221,184200,132017328,1899,1899,1899,1899,0
|
|
20231221,184100,132017328,1899,1899,1899,1899,0
|
|
20231221,184000,132017328,1899,1899,1899,1899,0
|
|
20231221,183900,132017328,1899,1899,1899,1899,0
|
|
20231221,183800,132017328,1899,1899,1899,1899,0
|
|
20231221,183700,132017328,1899,1899,1899,1899,0
|
|
20231221,183600,132017328,1899,1899,1899,1899,0
|
|
20231221,183500,132017328,1899,1899,1899,1899,0
|
|
20231221,183400,132017328,1899,1899,1899,1899,0
|
|
20231221,183300,132017328,1899,1899,1899,1899,0
|
|
20231221,183200,132017328,1899,1899,1899,1899,0
|
|
20231221,183100,132017328,1899,1899,1899,1899,0
|
|
20231221,183000,132017328,1899,1899,1899,1899,0
|
|
20231221,182900,132017328,1899,1899,1899,1899,0
|
|
20231221,182800,132017328,1899,1899,1899,1899,0
|
|
20231221,182700,132017328,1899,1899,1899,1899,0
|
|
20231221,182600,132017328,1899,1899,1899,1899,4973
|
|
20231221,182500,132017328,1899,1899,1899,1899,0
|
|
20231221,182400,132017328,1899,1899,1899,1899,0
|
|
20231221,182300,132017328,1899,1899,1899,1899,0
|
|
20231221,182200,132017328,1899,1899,1899,1899,0
|
|
20231221,182100,132017328,1899,1899,1899,1899,0
|
|
20231221,182000,132017328,1899,1899,1899,1899,0
|
|
20231221,181900,132017328,1899,1899,1899,1899,0
|
|
20231221,181800,132017328,1899,1899,1899,1899,0
|
|
20231221,181700,132017328,1899,1899,1899,1899,0
|
|
20231221,181600,132017328,1899,1899,1899,1899,0
|
|
20231221,181500,132017328,1899,1899,1899,1899,0
|
|
20231221,181400,132017328,1899,1899,1899,1899,0
|
|
20231221,181300,132017328,1899,1899,1899,1899,0
|
|
20231221,181200,132017328,1899,1899,1899,1899,0
|
|
20231221,181100,132017328,1899,1899,1899,1899,0
|
|
20231221,181000,132017328,1899,1899,1899,1899,0
|
|
20231221,180900,132017328,1899,1899,1899,1899,0
|
|
20231221,180800,132017328,1899,1899,1899,1899,0
|
|
20231221,180700,132017328,1899,1899,1899,1899,0
|
|
20231221,180600,132017328,1899,1899,1899,1899,0
|
|
20231221,180500,132017328,1899,1899,1899,1899,0
|
|
20231221,180400,132017328,1899,1899,1899,1899,0
|
|
20231221,180300,132017328,1899,1899,1899,1899,0
|
|
20231221,180200,132017328,1899,1899,1899,1899,0
|
|
20231221,180100,132017328,1899,1899,1899,1899,0
|
|
20231221,180000,132017328,1899,1899,1899,1899,0
|
|
20231221,175900,132017328,1899,1899,1899,1899,0
|
|
20231221,175800,132017328,1899,1899,1899,1899,0
|
|
20231221,175700,132017328,1899,1899,1899,1899,0
|
|
20231221,175600,132017328,1899,1899,1899,1899,4973
|
|
20231221,175500,132017328,1899,1899,1899,1899,0
|
|
20231221,175400,132017328,1899,1899,1899,1899,0
|
|
20231221,175300,132017328,1899,1899,1899,1899,0
|
|
20231221,175200,132017328,1899,1899,1899,1899,0
|
|
20231221,175100,132017328,1899,1899,1899,1899,0
|
|
20231221,175000,132017328,1899,1899,1899,1899,0
|
|
20231221,174900,132017328,1899,1899,1899,1899,0
|
|
20231221,174800,132017328,1899,1899,1899,1899,0
|
|
20231221,174700,132017328,1899,1899,1899,1899,0
|
|
20231221,174600,132017328,1899,1899,1899,1899,0
|
|
20231221,174500,132017328,1899,1899,1899,1899,0
|
|
20231221,174400,132017328,1899,1899,1899,1899,0
|
|
20231221,174300,132017328,1899,1899,1899,1899,0
|
|
20231221,174200,132017328,1899,1899,1899,1899,0
|
|
20231221,174100,132017328,1899,1899,1899,1899,0
|
|
20231221,174000,132017328,1899,1899,1899,1899,0
|
|
20231221,173900,132017328,1899,1899,1899,1899,0
|
|
20231221,173800,132017328,1899,1899,1899,1899,0
|
|
20231221,173700,132017328,1899,1899,1899,1899,0
|
|
20231221,173600,132017328,1899,1899,1899,1899,0
|
|
20231221,173500,132017328,1899,1899,1899,1899,0
|
|
20231221,173400,132017328,1899,1899,1899,1899,0
|
|
20231221,173300,132017328,1899,1899,1899,1899,0
|
|
20231221,173200,132017328,1899,1899,1899,1899,0
|
|
20231221,173100,132017328,1899,1899,1899,1899,0
|
|
20231221,173000,132017328,1899,1899,1899,1899,0
|
|
20231221,172900,132017328,1899,1899,1899,1899,0
|
|
20231221,172800,132017328,1899,1899,1899,1899,0
|
|
20231221,172700,132017328,1899,1899,1899,1899,0
|
|
20231221,172600,132017328,1899,1899,1899,1899,4973
|
|
20231221,172500,132017328,1899,1899,1899,1899,0
|
|
20231221,172400,132017328,1899,1899,1899,1899,0
|
|
20231221,172300,132017328,1899,1899,1899,1899,0
|
|
20231221,172200,132017328,1899,1899,1899,1899,0
|
|
20231221,172100,132017328,1899,1899,1899,1899,0
|
|
20231221,172000,132017328,1899,1899,1899,1899,0
|
|
20231221,171900,132017328,1899,1899,1899,1899,0
|
|
20231221,171800,132017328,1899,1899,1899,1899,0
|
|
20231221,171700,132017328,1899,1899,1899,1899,0
|
|
20231221,171600,132017328,1899,1899,1899,1899,0
|
|
20231221,171500,132017328,1899,1899,1899,1899,0
|
|
20231221,171400,132017328,1899,1899,1899,1899,0
|
|
20231221,171300,132017328,1899,1899,1899,1899,0
|
|
20231221,171200,132017328,1899,1899,1899,1899,0
|
|
20231221,171100,132017328,1899,1899,1899,1899,0
|
|
20231221,171000,132017328,1899,1899,1899,1899,0
|
|
20231221,170900,132017328,1899,1899,1899,1899,0
|
|
20231221,170800,132017328,1899,1899,1899,1899,0
|
|
20231221,170700,132017328,1899,1899,1899,1899,0
|
|
20231221,170600,132017328,1899,1899,1899,1899,0
|
|
20231221,170500,132017328,1899,1899,1899,1899,0
|
|
20231221,170400,132017328,1899,1899,1899,1899,0
|
|
20231221,170300,132017328,1899,1899,1899,1899,0
|
|
20231221,170200,132017328,1899,1899,1899,1899,0
|
|
20231221,170100,132017328,1899,1899,1899,1899,0
|
|
20231221,170000,132017328,1899,1899,1899,1899,0
|
|
20231221,165900,132017328,1899,1899,1899,1899,0
|
|
20231221,165800,132017328,1899,1899,1899,1899,0
|
|
20231221,165700,132017328,1899,1899,1899,1899,0
|
|
20231221,165600,132017328,1899,1899,1899,1899,4973
|
|
20231221,165500,132017328,1899,1899,1899,1899,0
|
|
20231221,165400,132017328,1899,1899,1899,1899,0
|
|
20231221,165300,132017328,1899,1899,1899,1899,0
|
|
20231221,165200,132017328,1899,1899,1899,1899,0
|
|
20231221,165100,132017328,1899,1899,1899,1899,0
|
|
20231221,165000,132017328,1899,1899,1899,1899,0
|
|
20231221,164900,132017328,1899,1899,1899,1899,0
|
|
20231221,164800,132017328,1899,1899,1899,1899,0
|
|
20231221,164700,132017328,1899,1899,1899,1899,0
|
|
20231221,164600,132017328,1899,1899,1899,1899,0
|
|
20231221,164500,132017328,1899,1899,1899,1899,0
|
|
20231221,164400,132017328,1899,1899,1899,1899,0
|
|
20231221,164300,132017328,1899,1899,1899,1899,0
|
|
20231221,164200,132017328,1899,1899,1899,1899,0
|
|
20231221,164100,132017328,1899,1899,1899,1899,0
|
|
20231221,164000,132017328,1899,1899,1899,1899,0
|
|
20231221,163900,132017328,1899,1899,1899,1899,0
|
|
20231221,163800,132017328,1899,1899,1899,1899,0
|
|
20231221,163700,132017328,1899,1899,1899,1899,0
|
|
20231221,163600,132017328,1899,1899,1899,1899,0
|
|
20231221,163500,132017328,1899,1899,1899,1899,0
|
|
20231221,163400,132017328,1899,1899,1899,1899,0
|
|
20231221,163300,132017328,1899,1899,1899,1899,0
|
|
20231221,163200,132017328,1899,1899,1899,1899,0
|
|
20231221,163100,132017328,1899,1899,1899,1899,0
|
|
20231221,163000,132017328,1899,1899,1899,1899,0
|
|
20231221,162900,132017328,1899,1899,1899,1899,0
|
|
20231221,162800,132017328,1899,1899,1899,1899,0
|
|
20231221,162700,132017328,1899,1899,1899,1899,0
|
|
20231221,162600,132017328,1899,1899,1899,1899,4973
|
|
20231221,162500,132017328,1899,1899,1899,1899,0
|
|
20231221,162400,132017328,1899,1899,1899,1899,0
|
|
20231221,162300,132017328,1899,1899,1899,1899,0
|
|
20231221,162200,132017328,1899,1899,1899,1899,0
|
|
20231221,162100,132017328,1899,1899,1899,1899,0
|
|
20231221,162000,132017328,1899,1899,1899,1899,0
|
|
20231221,161900,132017328,1899,1899,1899,1899,0
|
|
20231221,161800,132017328,1899,1899,1899,1899,0
|
|
20231221,161700,132017328,1899,1899,1899,1899,0
|
|
20231221,161600,132017328,1899,1899,1899,1899,0
|
|
20231221,161500,132017328,1899,1899,1899,1899,0
|
|
20231221,161400,132017328,1899,1899,1899,1899,0
|
|
20231221,161300,132017328,1899,1899,1899,1899,0
|
|
20231221,161200,132017328,1899,1899,1899,1899,0
|
|
20231221,161100,132017328,1899,1899,1899,1899,0
|
|
20231221,161000,132017328,1899,1899,1899,1899,0
|
|
20231221,160900,132017328,1899,1899,1899,1899,0
|
|
20231221,160800,132017328,1899,1899,1899,1899,0
|
|
20231221,160700,132017328,1899,1899,1899,1899,0
|
|
20231221,160600,132017328,1899,1899,1899,1899,0
|
|
20231221,160500,132017328,1899,1899,1899,1899,0
|
|
20231221,160400,132017328,1899,1899,1899,1899,0
|
|
20231221,160300,132017328,1899,1899,1899,1899,0
|
|
20231221,160200,132017328,1899,1899,1899,1899,0
|
|
20231221,160100,132017328,1899,1899,1899,1899,0
|
|
20231221,160000,132017328,1899,1899,1899,1899,0
|
|
20231221,155900,132017328,1899,1899,1899,1899,0
|
|
20231221,155800,132017328,1899,1899,1899,1899,0
|
|
20231221,155700,132017328,1899,1899,1899,1899,0
|
|
20231221,155600,132017328,1899,1899,1899,1899,4973
|
|
20231221,155500,132017328,1899,1899,1899,1899,0
|
|
20231221,155400,132017328,1899,1899,1899,1899,0
|
|
20231221,155300,132017328,1899,1899,1899,1899,0
|
|
20231221,155200,132017328,1899,1899,1899,1899,0
|
|
20231221,155100,132017328,1899,1899,1899,1899,0
|
|
20231221,155000,132017328,1899,1899,1899,1899,0
|
|
20231221,154900,132017328,1899,1899,1899,1899,0
|
|
20231221,154800,132017328,1899,1899,1899,1899,0
|
|
20231221,154700,132017328,1899,1899,1899,1899,0
|
|
20231221,154600,132017328,1899,1899,1899,1899,0
|
|
20231221,154500,132017328,1899,1899,1899,1899,0
|
|
20231221,154400,132017328,1899,1899,1899,1899,0
|
|
20231221,154300,132017328,1899,1899,1899,1899,0
|
|
20231221,154200,132017328,1899,1899,1899,1899,0
|
|
20231221,154100,132017328,1899,1899,1899,1899,0
|
|
20231221,154000,132017328,1899,1899,1899,1899,0
|
|
20231221,153900,132017328,1899,1899,1899,1899,0
|
|
20231221,153800,132017328,1899,1899,1899,1899,0
|
|
20231221,153700,132017328,1899,1899,1899,1899,0
|
|
20231221,153600,132017328,1899,1899,1899,1899,0
|
|
20231221,153500,132017328,1899,1899,1899,1899,0
|
|
20231221,153400,132017328,1899,1899,1899,1899,0
|
|
20231221,153300,132017328,1899,1899,1899,1899,0
|
|
20231221,153200,132017328,1899,1899,1899,1899,0
|
|
20231221,153100,132017328,1899,1899,1899,1899,0
|
|
20231221,153000,132017328,1899,1899,1899,1899,4973
|
|
20231221,152900,122573601,1898,1898,1898,1898,0
|
|
20231221,152800,122573601,1898,1898,1898,1898,0
|
|
20231221,152700,122573601,1898,1898,1898,1898,0
|
|
20231221,152600,122573601,1898,1898,1898,1898,0
|
|
20231221,152500,122573601,1898,1898,1898,1898,0
|
|
20231221,152400,122573601,1898,1898,1898,1898,0
|
|
20231221,152300,122573601,1898,1898,1898,1898,0
|
|
20231221,152200,122573601,1898,1898,1898,1898,0
|
|
20231221,152100,122573601,1898,1898,1898,1898,0
|
|
20231221,152000,122573601,1898,1898,1898,1898,0
|
|
20231221,151900,122573601,1898,1898,1898,1898,0
|
|
20231221,151800,122573601,1898,1898,1898,1898,451
|
|
20231221,151700,121717603,1894,1895,1895,1894,310
|
|
20231221,151600,121130198,1895,1895,1895,1895,0
|
|
20231221,151500,121130198,1895,1895,1895,1895,0
|
|
20231221,151400,121130198,1895,1895,1895,1895,0
|
|
20231221,151300,121130198,1895,1895,1895,1895,829
|
|
20231221,151200,119559243,1895,1895,1895,1895,30
|
|
20231221,151100,119502393,1900,1900,1900,1900,36
|
|
20231221,151000,119433993,1899,1899,1899,1899,0
|
|
20231221,150900,119433993,1899,1899,1899,1899,10
|
|
20231221,150800,119415003,1900,1900,1900,1900,0
|
|
20231221,150700,119415003,1900,1895,1900,1895,65
|
|
20231221,150600,119291513,1900,1896,1900,1896,111
|
|
20231221,150500,119081033,1900,1900,1900,1900,0
|
|
20231221,150400,119081033,1900,1900,1900,1900,0
|
|
20231221,150300,119081033,1900,1900,1900,1900,630
|
|
20231221,150200,117884033,1900,1900,1900,1900,0
|
|
20231221,150100,117884033,1900,1900,1900,1900,0
|
|
20231221,150000,117884033,1900,1900,1900,1900,0
|
|
20231221,145900,117884033,1900,1900,1900,1900,0
|
|
20231221,145800,117884033,1900,1897,1900,1897,1934
|
|
20231221,145700,114211922,1897,1896,1897,1896,545
|
|
20231221,145600,113178286,1896,1896,1896,1896,3
|
|
20231221,145500,113172598,1895,1895,1895,1895,0
|
|
20231221,145400,113172598,1895,1895,1895,1895,0
|
|
20231221,145300,113172598,1895,1895,1895,1895,0
|
|
20231221,145200,113172598,1895,1895,1895,1895,0
|
|
20231221,145100,113172598,1895,1895,1895,1895,105
|
|
20231221,145000,112973623,1895,1895,1895,1895,210
|
|
20231221,144900,112575673,1891,1891,1891,1891,0
|
|
20231221,144800,112575673,1891,1891,1891,1891,199
|
|
20231221,144700,112199364,1891,1891,1891,1891,0
|
|
20231221,144600,112199364,1891,1892,1892,1891,2
|
|
20231221,144500,112195581,1891,1891,1891,1891,30
|
|
20231221,144400,112138851,1891,1891,1891,1891,0
|
|
20231221,144300,112138851,1891,1891,1891,1891,100
|
|
20231221,144200,111949751,1891,1891,1891,1891,0
|
|
20231221,144100,111949751,1891,1890,1895,1890,312
|
|
20231221,144000,111359801,1891,1891,1891,1891,0
|
|
20231221,143900,111359801,1891,1891,1891,1891,0
|
|
20231221,143800,111359801,1891,1891,1891,1891,26
|
|
20231221,143700,111310635,1895,1895,1895,1895,9
|
|
20231221,143600,111293580,1895,1895,1895,1895,0
|
|
20231221,143500,111293580,1895,1895,1895,1895,0
|
|
20231221,143400,111293580,1895,1895,1895,1895,1
|
|
20231221,143300,111291685,1890,1890,1890,1890,0
|
|
20231221,143200,111291685,1890,1890,1890,1890,0
|
|
20231221,143100,111291685,1890,1890,1890,1890,386
|
|
20231221,143000,110562145,1890,1890,1890,1890,0
|
|
20231221,142900,110562145,1890,1890,1890,1890,159
|
|
20231221,142800,110261635,1890,1890,1890,1890,0
|
|
20231221,142700,110261635,1890,1890,1890,1890,0
|
|
20231221,142600,110261635,1890,1891,1891,1890,977
|
|
20231221,142500,108414805,1890,1890,1890,1890,0
|
|
20231221,142400,108414805,1890,1890,1890,1890,0
|
|
20231221,142300,108414805,1890,1890,1890,1890,0
|
|
20231221,142200,108414805,1890,1890,1890,1890,0
|
|
20231221,142100,108414805,1890,1890,1890,1890,0
|
|
20231221,142000,108414805,1890,1890,1890,1890,0
|
|
20231221,141900,108414805,1890,1890,1890,1890,0
|
|
20231221,141800,108414805,1890,1893,1893,1890,150
|
|
20231221,141700,108131205,1895,1895,1895,1895,20
|
|
20231221,141600,108093305,1895,1895,1895,1895,0
|
|
20231221,141500,108093305,1895,1895,1895,1895,0
|
|
20231221,141400,108093305,1895,1895,1895,1895,683
|
|
20231221,141300,106799020,1895,1895,1895,1895,0
|
|
20231221,141200,106799020,1895,1895,1895,1895,0
|
|
20231221,141100,106799020,1895,1895,1895,1895,23
|
|
20231221,141000,106755435,1894,1894,1894,1894,0
|
|
20231221,140900,106755435,1894,1894,1894,1894,97
|
|
20231221,140800,106571717,1894,1894,1894,1894,3
|
|
20231221,140700,106566035,1894,1894,1894,1894,0
|
|
20231221,140600,106566035,1894,1894,1894,1894,0
|
|
20231221,140500,106566035,1894,1894,1894,1894,0
|
|
20231221,140400,106566035,1894,1894,1894,1894,731
|
|
20231221,140300,105181521,1895,1895,1895,1895,0
|
|
20231221,140200,105181521,1895,1895,1895,1895,0
|
|
20231221,140100,105181521,1895,1895,1895,1895,0
|
|
20231221,140000,105181521,1895,1895,1895,1895,562
|
|
20231221,135900,104116531,1896,1896,1896,1896,0
|
|
20231221,135800,104116531,1896,1896,1896,1896,0
|
|
20231221,135700,104116531,1896,1896,1896,1896,0
|
|
20231221,135600,104116531,1896,1896,1896,1896,0
|
|
20231221,135500,104116531,1896,1896,1896,1896,0
|
|
20231221,135400,104116531,1896,1896,1896,1896,35
|
|
20231221,135300,104050171,1896,1896,1896,1896,0
|
|
20231221,135200,104050171,1896,1896,1896,1896,20
|
|
20231221,135100,104012251,1896,1896,1896,1896,0
|
|
20231221,135000,104012251,1896,1896,1896,1896,20
|
|
20231221,134900,103974331,1896,1896,1896,1896,20
|
|
20231221,134800,103936411,1897,1897,1897,1897,0
|
|
20231221,134700,103936411,1897,1897,1897,1897,0
|
|
20231221,134600,103936411,1897,1897,1897,1897,0
|
|
20231221,134500,103936411,1897,1897,1897,1897,0
|
|
20231221,134400,103936411,1897,1897,1897,1897,0
|
|
20231221,134300,103936411,1897,1897,1897,1897,0
|
|
20231221,134200,103936411,1897,1897,1897,1897,0
|
|
20231221,134100,103936411,1897,1896,1897,1896,3
|
|
20231221,134000,103930722,1896,1897,1897,1896,6
|
|
20231221,133900,103919344,1895,1896,1896,1895,1136
|
|
20231221,133800,101766522,1897,1897,1897,1897,0
|
|
20231221,133700,101766522,1897,1897,1897,1897,0
|
|
20231221,133600,101766522,1897,1897,1897,1897,0
|
|
20231221,133500,101766522,1897,1898,1898,1897,10
|
|
20231221,133400,101747547,1897,1898,1898,1897,10
|
|
20231221,133300,101728572,1896,1896,1896,1896,0
|
|
20231221,133200,101728572,1896,1896,1896,1896,0
|
|
20231221,133100,101728572,1896,1898,1898,1896,330
|
|
20231221,133000,101102828,1900,1900,1900,1900,0
|
|
20231221,132900,101102828,1900,1900,1900,1900,0
|
|
20231221,132800,101102828,1900,1900,1900,1900,0
|
|
20231221,132700,101102828,1900,1900,1900,1900,0
|
|
20231221,132600,101102828,1900,1900,1900,1900,12
|
|
20231221,132500,101080028,1898,1898,1898,1898,484
|
|
20231221,132400,100161396,1900,1900,1900,1900,0
|
|
20231221,132300,100161396,1900,1900,1900,1900,0
|
|
20231221,132200,100161396,1900,1900,1900,1900,0
|
|
20231221,132100,100161396,1900,1900,1900,1900,10
|
|
20231221,132000,100142396,1900,1900,1900,1900,0
|
|
20231221,131900,100142396,1900,1900,1900,1900,0
|
|
20231221,131800,100142396,1900,1900,1900,1900,0
|
|
20231221,131700,100142396,1900,1900,1900,1900,0
|
|
20231221,131600,100142396,1900,1900,1900,1900,0
|
|
20231221,131500,100142396,1900,1900,1900,1900,0
|
|
20231221,131400,100142396,1900,1900,1900,1900,0
|
|
20231221,131300,100142396,1900,1900,1900,1900,0
|
|
20231221,131200,100142396,1900,1900,1900,1900,437
|
|
20231221,131100,99312096,1905,1900,1905,1900,423
|
|
20231221,131000,98507242,1900,1900,1900,1900,171
|
|
20231221,130900,98182342,1899,1899,1899,1899,0
|
|
20231221,130800,98182342,1899,1899,1899,1899,0
|
|
20231221,130700,98182342,1899,1899,1899,1899,0
|
|
20231221,130600,98182342,1899,1899,1899,1899,0
|
|
20231221,130500,98182342,1899,1899,1899,1899,0
|
|
20231221,130400,98182342,1899,1899,1899,1899,0
|
|
20231221,130300,98182342,1899,1899,1899,1899,0
|
|
20231221,130200,98182342,1899,1899,1899,1899,75
|
|
20231221,130100,98039917,1900,1900,1900,1900,0
|
|
20231221,130000,98039917,1900,1900,1900,1900,0
|
|
20231221,125900,98039917,1900,1900,1900,1900,4
|
|
20231221,125800,98032317,1899,1899,1899,1899,2
|
|
20231221,125700,98028519,1899,1899,1899,1899,0
|
|
20231221,125600,98028519,1899,1899,1899,1899,0
|
|
20231221,125500,98028519,1899,1899,1899,1899,0
|
|
20231221,125400,98028519,1899,1899,1899,1899,0
|
|
20231221,125300,98028519,1899,1899,1899,1899,0
|
|
20231221,125200,98028519,1899,1899,1899,1899,0
|
|
20231221,125100,98028519,1899,1899,1899,1899,0
|
|
20231221,125000,98028519,1899,1899,1899,1899,0
|
|
20231221,124900,98028519,1899,1899,1899,1899,0
|
|
20231221,124800,98028519,1899,1899,1899,1899,0
|
|
20231221,124700,98028519,1899,1899,1899,1899,0
|
|
20231221,124600,98028519,1899,1899,1899,1899,0
|
|
20231221,124500,98028519,1899,1899,1899,1899,0
|
|
20231221,124400,98028519,1899,1899,1899,1899,16
|
|
20231221,124300,97998135,1899,1899,1899,1899,0
|
|
20231221,124200,97998135,1899,1899,1899,1899,0
|
|
20231221,124100,97998135,1899,1899,1899,1899,0
|
|
20231221,124000,97998135,1899,1899,1899,1899,9
|
|
20231221,123900,97981044,1900,1899,1900,1899,38
|
|
20231221,123800,97908858,1904,1904,1904,1904,0
|
|
20231221,123700,97908858,1904,1904,1904,1904,0
|
|
20231221,123600,97908858,1904,1904,1904,1904,0
|
|
20231221,123500,97908858,1904,1904,1904,1904,0
|
|
20231221,123400,97908858,1904,1904,1904,1904,0
|
|
20231221,123300,97908858,1904,1904,1904,1904,0
|
|
20231221,123200,97908858,1904,1904,1904,1904,0
|
|
20231221,123100,97908858,1904,1904,1904,1904,0
|
|
20231221,123000,97908858,1904,1904,1904,1904,3
|
|
20231221,122900,97903146,1898,1898,1898,1898,0
|
|
20231221,122800,97903146,1898,1898,1898,1898,40
|
|
20231221,122700,97827226,1899,1899,1899,1899,0
|
|
20231221,122600,97827226,1899,1899,1899,1899,0
|
|
20231221,122500,97827226,1899,1899,1899,1899,10
|
|
20231221,122400,97808236,1899,1899,1899,1899,121
|
|
20231221,122300,97578457,1899,1899,1899,1899,263
|
|
20231221,122200,97079020,1899,1899,1899,1899,0
|
|
20231221,122100,97079020,1899,1899,1899,1899,2
|
|
20231221,122000,97075222,1899,1899,1899,1899,0
|
|
20231221,121900,97075222,1899,1900,1900,1899,557
|
|
20231221,121800,96017379,1905,1904,1905,1904,525
|
|
20231221,121700,95017397,1903,1902,1903,1902,140
|
|
20231221,121600,94751067,1902,1900,1902,1900,1229
|
|
20231221,121500,92415928,1900,1900,1900,1900,0
|
|
20231221,121400,92415928,1900,1899,1900,1899,30
|
|
20231221,121300,92358933,1900,1900,1900,1900,0
|
|
20231221,121200,92358933,1900,1900,1900,1900,0
|
|
20231221,121100,92358933,1900,1900,1900,1900,100
|
|
20231221,121000,92168933,1895,1895,1895,1895,0
|
|
20231221,120900,92168933,1895,1895,1895,1895,0
|
|
20231221,120800,92168933,1895,1895,1895,1895,0
|
|
20231221,120700,92168933,1895,1895,1895,1895,10
|
|
20231221,120600,92149983,1895,1895,1895,1895,0
|
|
20231221,120500,92149983,1895,1895,1895,1895,3
|
|
20231221,120400,92144298,1895,1895,1895,1895,527
|
|
20231221,120300,91145633,1895,1895,1895,1895,1
|
|
20231221,120200,91143738,1895,1895,1895,1895,0
|
|
20231221,120100,91143738,1895,1895,1895,1895,0
|
|
20231221,120000,91143738,1895,1895,1895,1895,202
|
|
20231221,115900,90760948,1895,1895,1895,1895,0
|
|
20231221,115800,90760948,1895,1895,1895,1895,0
|
|
20231221,115700,90760948,1895,1895,1895,1895,0
|
|
20231221,115600,90760948,1895,1895,1895,1895,0
|
|
20231221,115500,90760948,1895,1894,1895,1894,77
|
|
20231221,115400,90615083,1895,1895,1895,1895,0
|
|
20231221,115300,90615083,1895,1895,1895,1895,0
|
|
20231221,115200,90615083,1895,1895,1895,1895,0
|
|
20231221,115100,90615083,1895,1895,1895,1895,0
|
|
20231221,115000,90615083,1895,1895,1895,1895,0
|
|
20231221,114900,90615083,1895,1894,1895,1894,300
|
|
20231221,114800,90046633,1895,1895,1895,1895,0
|
|
20231221,114700,90046633,1895,1895,1895,1895,0
|
|
20231221,114600,90046633,1895,1895,1895,1895,1
|
|
20231221,114500,90044738,1886,1886,1886,1886,0
|
|
20231221,114400,90044738,1886,1886,1886,1886,0
|
|
20231221,114300,90044738,1886,1886,1886,1886,0
|
|
20231221,114200,90044738,1886,1886,1886,1886,0
|
|
20231221,114100,90044738,1886,1886,1886,1886,0
|
|
20231221,114000,90044738,1886,1886,1886,1886,0
|
|
20231221,113900,90044738,1886,1886,1886,1886,0
|
|
20231221,113800,90044738,1886,1886,1886,1886,156
|
|
20231221,113700,89750522,1886,1888,1888,1886,919
|
|
20231221,113600,88016989,1890,1890,1890,1890,30
|
|
20231221,113500,87960289,1895,1895,1895,1895,0
|
|
20231221,113400,87960289,1895,1895,1895,1895,0
|
|
20231221,113300,87960289,1895,1895,1895,1895,0
|
|
20231221,113200,87960289,1895,1895,1895,1895,0
|
|
20231221,113100,87960289,1895,1895,1895,1895,0
|
|
20231221,113000,87960289,1895,1895,1895,1895,0
|
|
20231221,112900,87960289,1895,1899,1899,1895,674
|
|
20231221,112800,86680659,1900,1900,1900,1900,28
|
|
20231221,112700,86627459,1900,1900,1900,1900,0
|
|
20231221,112600,86627459,1900,1900,1900,1900,10
|
|
20231221,112500,86608459,1900,1900,1900,1900,0
|
|
20231221,112400,86608459,1900,1899,1900,1899,112
|
|
20231221,112300,86395759,1899,1895,1899,1895,108
|
|
20231221,112200,86190971,1895,1895,1895,1895,0
|
|
20231221,112100,86190971,1895,1895,1895,1895,0
|
|
20231221,112000,86190971,1895,1895,1895,1895,20
|
|
20231221,111900,86153071,1895,1895,1895,1895,0
|
|
20231221,111800,86153071,1895,1895,1895,1895,0
|
|
20231221,111700,86153071,1895,1886,1895,1886,736
|
|
20231221,111600,84764966,1886,1886,1886,1886,1400
|
|
20231221,111500,82124566,1886,1887,1887,1886,471
|
|
20231221,111400,81235902,1886,1886,1886,1886,0
|
|
20231221,111300,81235902,1886,1886,1886,1886,0
|
|
20231221,111200,81235902,1886,1886,1886,1886,0
|
|
20231221,111100,81235902,1886,1886,1886,1886,0
|
|
20231221,111000,81235902,1886,1887,1887,1886,2065
|
|
20231221,110900,77341177,1890,1890,1890,1890,264
|
|
20231221,110800,76842217,1890,1890,1890,1890,0
|
|
20231221,110700,76842217,1890,1890,1890,1890,0
|
|
20231221,110600,76842217,1890,1890,1890,1890,0
|
|
20231221,110500,76842217,1890,1890,1890,1890,1
|
|
20231221,110400,76840327,1886,1886,1886,1886,0
|
|
20231221,110300,76840327,1886,1886,1886,1886,0
|
|
20231221,110200,76840327,1886,1886,1886,1886,0
|
|
20231221,110100,76840327,1886,1886,1886,1886,2
|
|
20231221,110000,76836555,1886,1886,1886,1886,0
|
|
20231221,105900,76836555,1886,1886,1886,1886,0
|
|
20231221,105800,76836555,1886,1886,1886,1886,0
|
|
20231221,105700,76836555,1886,1886,1886,1886,1329
|
|
20231221,105600,74330061,1886,1886,1886,1886,0
|
|
20231221,105500,74330061,1886,1886,1886,1886,110
|
|
20231221,105400,74122601,1887,1899,1899,1887,844
|
|
20231221,105300,72525533,1899,1892,1899,1892,443
|
|
20231221,105200,71685277,1886,1886,1886,1886,300
|
|
20231221,105100,71119477,1886,1886,1886,1886,0
|
|
20231221,105000,71119477,1886,1886,1886,1886,49
|
|
20231221,104900,71027063,1892,1892,1892,1892,3
|
|
20231221,104800,71021387,1886,1886,1886,1886,265
|
|
20231221,104700,70521597,1886,1886,1886,1886,179
|
|
20231221,104600,70184003,1886,1885,1886,1885,209
|
|
20231221,104500,69790023,1884,1884,1884,1884,808
|
|
20231221,104400,68267751,1885,1885,1885,1885,50
|
|
20231221,104300,68173501,1885,1885,1885,1885,40
|
|
20231221,104200,68098101,1884,1884,1884,1884,520
|
|
20231221,104100,67118421,1884,1884,1885,1884,78
|
|
20231221,104000,66971419,1884,1884,1884,1884,30
|
|
20231221,103900,66914899,1884,1886,1886,1884,1992
|
|
20231221,103800,63161383,1892,1892,1892,1892,28
|
|
20231221,103700,63108407,1893,1893,1893,1893,0
|
|
20231221,103600,63108407,1893,1887,1893,1884,1691
|
|
20231221,103500,59920352,1888,1890,1890,1888,1318
|
|
20231221,103400,57430718,1898,1898,1898,1898,500
|
|
20231221,103300,56481718,1898,1898,1898,1898,72
|
|
20231221,103200,56345062,1890,1890,1890,1890,70
|
|
20231221,103100,56212762,1898,1898,1898,1898,300
|
|
20231221,103000,55643362,1899,1899,1899,1899,0
|
|
20231221,102900,55643362,1899,1890,1899,1889,1001
|
|
20231221,102800,53752313,1889,1889,1889,1889,0
|
|
20231221,102700,53752313,1889,1889,1889,1889,2699
|
|
20231221,102600,48653902,1889,1889,1889,1889,0
|
|
20231221,102500,48653902,1889,1889,1889,1889,0
|
|
20231221,102400,48653902,1889,1888,1889,1888,133
|
|
20231221,102300,48402686,1887,1887,1887,1887,0
|
|
20231221,102200,48402686,1887,1900,1900,1887,417
|
|
20231221,102100,47615794,1887,1892,1892,1887,1681
|
|
20231221,102000,44439486,1892,1892,1892,1892,60
|
|
20231221,101900,44325966,1892,1892,1892,1892,27
|
|
20231221,101800,44274882,1891,1891,1891,1891,25
|
|
20231221,101700,44227607,1890,1896,1896,1890,11113
|
|
20231221,101600,23188745,1902,1902,1902,1902,0
|
|
20231221,101500,23188745,1902,1902,1902,1902,1
|
|
20231221,101400,23186843,1897,1897,1897,1897,0
|
|
20231221,101300,23186843,1897,1897,1897,1897,0
|
|
20231221,101200,23186843,1897,1897,1897,1897,0
|
|
20231221,101100,23186843,1897,1897,1897,1897,0
|
|
20231221,101000,23186843,1897,1897,1897,1897,596
|
|
20231221,100900,22056231,1904,1904,1904,1904,34
|
|
20231221,100800,21991495,1904,1904,1904,1904,0
|
|
20231221,100700,21991495,1904,1898,1904,1898,15
|
|
20231221,100600,21963019,1898,1898,1898,1898,32
|
|
20231221,100500,21902283,1897,1897,1897,1897,0
|
|
20231221,100400,21902283,1897,1897,1897,1897,0
|
|
20231221,100300,21902283,1897,1897,1897,1897,0
|
|
20231221,100200,21902283,1897,1897,1897,1897,0
|
|
20231221,100100,21902283,1897,1897,1897,1897,0
|
|
20231221,100000,21902283,1897,1897,1897,1897,0
|
|
20231221,095900,21902283,1897,1897,1897,1897,1
|
|
20231221,095800,21900386,1904,1904,1904,1904,0
|
|
20231221,095700,21900386,1904,1904,1904,1904,0
|
|
20231221,095600,21900386,1904,1904,1904,1904,105
|
|
20231221,095500,21700466,1904,1904,1904,1904,1
|
|
20231221,095400,21698562,1896,1896,1896,1896,0
|
|
20231221,095300,21698562,1896,1896,1896,1896,0
|
|
20231221,095200,21698562,1896,1896,1896,1896,25
|
|
20231221,095100,21651162,1904,1904,1904,1904,0
|
|
20231221,095000,21651162,1904,1904,1904,1904,1
|
|
20231221,094900,21649258,1896,1904,1904,1896,1559
|
|
20231221,094800,18681922,1905,1905,1905,1905,0
|
|
20231221,094700,18681922,1905,1905,1905,1905,0
|
|
20231221,094600,18681922,1905,1905,1905,1905,0
|
|
20231221,094500,18681922,1905,1905,1905,1905,100
|
|
20231221,094400,18491422,1905,1905,1905,1905,3
|
|
20231221,094300,18485707,1905,1905,1905,1905,22
|
|
20231221,094200,18443797,1905,1905,1905,1905,41
|
|
20231221,094100,18365692,1905,1905,1905,1905,961
|
|
20231221,094000,16534987,1905,1904,1905,1904,426
|
|
20231221,093900,15723570,1904,1904,1904,1904,10
|
|
20231221,093800,15704530,1904,1904,1904,1904,1
|
|
20231221,093700,15702626,1896,1896,1896,1896,0
|
|
20231221,093600,15702626,1896,1896,1896,1896,4
|
|
20231221,093500,15695042,1905,1896,1905,1896,5
|
|
20231221,093400,15685535,1896,1896,1896,1896,0
|
|
20231221,093300,15685535,1896,1896,1896,1896,35
|
|
20231221,093200,15619175,1904,1904,1904,1904,31
|
|
20231221,093100,15560151,1896,1896,1896,1896,2188
|
|
20231221,093000,11411703,1904,1904,1904,1904,0
|
|
20231221,092900,11411703,1904,1904,1904,1904,0
|
|
20231221,092800,11411703,1904,1904,1904,1904,1
|
|
20231221,092700,11409799,1896,1896,1896,1896,116
|
|
20231221,092600,11189863,1896,1896,1896,1896,100
|
|
20231221,092500,11000263,1896,1896,1896,1896,1
|
|
20231221,092400,10998367,1895,1895,1895,1895,15
|
|
20231221,092300,10969942,1904,1904,1904,1904,0
|
|
20231221,092200,10969942,1904,1904,1904,1904,1
|
|
20231221,092100,10968038,1904,1904,1904,1904,0
|
|
20231221,092000,10968038,1904,1904,1904,1904,0
|
|
20231221,091900,10968038,1904,1904,1904,1904,1
|
|
20231221,091800,10966134,1896,1896,1896,1896,744
|
|
20231221,091700,9555510,1896,1896,1896,1896,2
|
|
20231221,091600,9551718,1896,1896,1896,1896,2
|
|
20231221,091500,9547926,1895,1895,1895,1895,0
|
|
20231221,091400,9547926,1895,1895,1895,1895,44
|
|
20231221,091300,9464546,1893,1893,1893,1893,0
|
|
20231221,091200,9464546,1893,1895,1895,1893,160
|
|
20231221,091100,9161629,1892,1892,1892,1892,0
|
|
20231221,091000,9161629,1892,1892,1892,1892,0
|
|
20231221,090900,9161629,1892,1892,1892,1892,0
|
|
20231221,090800,9161629,1892,1892,1892,1892,0
|
|
20231221,090700,9161629,1892,1896,1896,1892,872
|
|
20231221,090600,7509191,1896,1896,1896,1896,0
|
|
20231221,090500,7509191,1896,1896,1896,1896,0
|
|
20231221,090400,7509191,1896,1896,1896,1896,2
|
|
20231221,090300,7505399,1907,1901,1907,1900,819
|
|
20231221,090200,5948680,1895,1895,1895,1895,735
|
|
20231221,090100,4555855,1897,1897,1897,1897,0
|
|
20231221,090000,4555855,1897,1884,1897,1884,2418
|