689 lines
33 KiB
CSV
689 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,202600,225028552,1905,1905,1905,1905,10389
|
|
20231222,202500,225028552,1905,1905,1905,1905,0
|
|
20231222,202400,225028552,1905,1905,1905,1905,0
|
|
20231222,202300,225028552,1905,1905,1905,1905,0
|
|
20231222,202200,225028552,1905,1905,1905,1905,0
|
|
20231222,202100,225028552,1905,1905,1905,1905,0
|
|
20231222,202000,225028552,1905,1905,1905,1905,0
|
|
20231222,201900,225028552,1905,1905,1905,1905,0
|
|
20231222,201800,225028552,1905,1905,1905,1905,0
|
|
20231222,201700,225028552,1905,1905,1905,1905,0
|
|
20231222,201600,225028552,1905,1905,1905,1905,0
|
|
20231222,201500,225028552,1905,1905,1905,1905,0
|
|
20231222,201400,225028552,1905,1905,1905,1905,0
|
|
20231222,201300,225028552,1905,1905,1905,1905,0
|
|
20231222,201200,225028552,1905,1905,1905,1905,0
|
|
20231222,201100,225028552,1905,1905,1905,1905,0
|
|
20231222,201000,225028552,1905,1905,1905,1905,0
|
|
20231222,200900,225028552,1905,1905,1905,1905,0
|
|
20231222,200800,225028552,1905,1905,1905,1905,0
|
|
20231222,200700,225028552,1905,1905,1905,1905,0
|
|
20231222,200600,225028552,1905,1905,1905,1905,0
|
|
20231222,200500,225028552,1905,1905,1905,1905,0
|
|
20231222,200400,225028552,1905,1905,1905,1905,0
|
|
20231222,200300,225028552,1905,1905,1905,1905,0
|
|
20231222,200200,225028552,1905,1905,1905,1905,0
|
|
20231222,200100,225028552,1905,1905,1905,1905,0
|
|
20231222,200000,225028552,1905,1905,1905,1905,0
|
|
20231222,195900,225028552,1905,1905,1905,1905,0
|
|
20231222,195800,225028552,1905,1905,1905,1905,0
|
|
20231222,195700,225028552,1905,1905,1905,1905,0
|
|
20231222,195600,225028552,1905,1905,1905,1905,10389
|
|
20231222,195500,225028552,1905,1905,1905,1905,0
|
|
20231222,195400,225028552,1905,1905,1905,1905,0
|
|
20231222,195300,225028552,1905,1905,1905,1905,0
|
|
20231222,195200,225028552,1905,1905,1905,1905,0
|
|
20231222,195100,225028552,1905,1905,1905,1905,0
|
|
20231222,195000,225028552,1905,1905,1905,1905,0
|
|
20231222,194900,225028552,1905,1905,1905,1905,0
|
|
20231222,194800,225028552,1905,1905,1905,1905,0
|
|
20231222,194700,225028552,1905,1905,1905,1905,0
|
|
20231222,194600,225028552,1905,1905,1905,1905,0
|
|
20231222,194500,225028552,1905,1905,1905,1905,0
|
|
20231222,194400,225028552,1905,1905,1905,1905,0
|
|
20231222,194300,225028552,1905,1905,1905,1905,0
|
|
20231222,194200,225028552,1905,1905,1905,1905,0
|
|
20231222,194100,225028552,1905,1905,1905,1905,0
|
|
20231222,194000,225028552,1905,1905,1905,1905,0
|
|
20231222,193900,225028552,1905,1905,1905,1905,0
|
|
20231222,193800,225028552,1905,1905,1905,1905,0
|
|
20231222,193700,225028552,1905,1905,1905,1905,0
|
|
20231222,193600,225028552,1905,1905,1905,1905,0
|
|
20231222,193500,225028552,1905,1905,1905,1905,0
|
|
20231222,193400,225028552,1905,1905,1905,1905,0
|
|
20231222,193300,225028552,1905,1905,1905,1905,0
|
|
20231222,193200,225028552,1905,1905,1905,1905,0
|
|
20231222,193100,225028552,1905,1905,1905,1905,0
|
|
20231222,193000,225028552,1905,1905,1905,1905,0
|
|
20231222,192900,225028552,1905,1905,1905,1905,0
|
|
20231222,192800,225028552,1905,1905,1905,1905,0
|
|
20231222,192700,225028552,1905,1905,1905,1905,0
|
|
20231222,192600,225028552,1905,1905,1905,1905,10389
|
|
20231222,192500,225028552,1905,1905,1905,1905,0
|
|
20231222,192400,225028552,1905,1905,1905,1905,0
|
|
20231222,192300,225028552,1905,1905,1905,1905,0
|
|
20231222,192200,225028552,1905,1905,1905,1905,0
|
|
20231222,192100,225028552,1905,1905,1905,1905,0
|
|
20231222,192000,225028552,1905,1905,1905,1905,0
|
|
20231222,191900,225028552,1905,1905,1905,1905,0
|
|
20231222,191800,225028552,1905,1905,1905,1905,0
|
|
20231222,191700,225028552,1905,1905,1905,1905,0
|
|
20231222,191600,225028552,1905,1905,1905,1905,0
|
|
20231222,191500,225028552,1905,1905,1905,1905,0
|
|
20231222,191400,225028552,1905,1905,1905,1905,0
|
|
20231222,191300,225028552,1905,1905,1905,1905,0
|
|
20231222,191200,225028552,1905,1905,1905,1905,0
|
|
20231222,191100,225028552,1905,1905,1905,1905,0
|
|
20231222,191000,225028552,1905,1905,1905,1905,0
|
|
20231222,190900,225028552,1905,1905,1905,1905,0
|
|
20231222,190800,225028552,1905,1905,1905,1905,0
|
|
20231222,190700,225028552,1905,1905,1905,1905,0
|
|
20231222,190600,225028552,1905,1905,1905,1905,0
|
|
20231222,190500,225028552,1905,1905,1905,1905,0
|
|
20231222,190400,225028552,1905,1905,1905,1905,0
|
|
20231222,190300,225028552,1905,1905,1905,1905,0
|
|
20231222,190200,225028552,1905,1905,1905,1905,0
|
|
20231222,190100,225028552,1905,1905,1905,1905,0
|
|
20231222,190000,225028552,1905,1905,1905,1905,0
|
|
20231222,185900,225028552,1905,1905,1905,1905,0
|
|
20231222,185800,225028552,1905,1905,1905,1905,0
|
|
20231222,185700,225028552,1905,1905,1905,1905,0
|
|
20231222,185600,225028552,1905,1905,1905,1905,10389
|
|
20231222,185500,225028552,1905,1905,1905,1905,0
|
|
20231222,185400,225028552,1905,1905,1905,1905,0
|
|
20231222,185300,225028552,1905,1905,1905,1905,0
|
|
20231222,185200,225028552,1905,1905,1905,1905,0
|
|
20231222,185100,225028552,1905,1905,1905,1905,0
|
|
20231222,185000,225028552,1905,1905,1905,1905,0
|
|
20231222,184900,225028552,1905,1905,1905,1905,0
|
|
20231222,184800,225028552,1905,1905,1905,1905,0
|
|
20231222,184700,225028552,1905,1905,1905,1905,0
|
|
20231222,184600,225028552,1905,1905,1905,1905,0
|
|
20231222,184500,225028552,1905,1905,1905,1905,0
|
|
20231222,184400,225028552,1905,1905,1905,1905,0
|
|
20231222,184300,225028552,1905,1905,1905,1905,0
|
|
20231222,184200,225028552,1905,1905,1905,1905,0
|
|
20231222,184100,225028552,1905,1905,1905,1905,0
|
|
20231222,184000,225028552,1905,1905,1905,1905,0
|
|
20231222,183900,225028552,1905,1905,1905,1905,0
|
|
20231222,183800,225028552,1905,1905,1905,1905,0
|
|
20231222,183700,225028552,1905,1905,1905,1905,0
|
|
20231222,183600,225028552,1905,1905,1905,1905,0
|
|
20231222,183500,225028552,1905,1905,1905,1905,0
|
|
20231222,183400,225028552,1905,1905,1905,1905,0
|
|
20231222,183300,225028552,1905,1905,1905,1905,0
|
|
20231222,183200,225028552,1905,1905,1905,1905,0
|
|
20231222,183100,225028552,1905,1905,1905,1905,0
|
|
20231222,183000,225028552,1905,1905,1905,1905,0
|
|
20231222,182900,225028552,1905,1905,1905,1905,0
|
|
20231222,182800,225028552,1905,1905,1905,1905,0
|
|
20231222,182700,225028552,1905,1905,1905,1905,0
|
|
20231222,182600,225028552,1905,1905,1905,1905,10389
|
|
20231222,182500,225028552,1905,1905,1905,1905,0
|
|
20231222,182400,225028552,1905,1905,1905,1905,0
|
|
20231222,182300,225028552,1905,1905,1905,1905,0
|
|
20231222,182200,225028552,1905,1905,1905,1905,0
|
|
20231222,182100,225028552,1905,1905,1905,1905,0
|
|
20231222,182000,225028552,1905,1905,1905,1905,0
|
|
20231222,181900,225028552,1905,1905,1905,1905,0
|
|
20231222,181800,225028552,1905,1905,1905,1905,0
|
|
20231222,181700,225028552,1905,1905,1905,1905,0
|
|
20231222,181600,225028552,1905,1905,1905,1905,0
|
|
20231222,181500,225028552,1905,1905,1905,1905,0
|
|
20231222,181400,225028552,1905,1905,1905,1905,0
|
|
20231222,181300,225028552,1905,1905,1905,1905,0
|
|
20231222,181200,225028552,1905,1905,1905,1905,0
|
|
20231222,181100,225028552,1905,1905,1905,1905,0
|
|
20231222,181000,225028552,1905,1905,1905,1905,0
|
|
20231222,180900,225028552,1905,1905,1905,1905,0
|
|
20231222,180800,225028552,1905,1905,1905,1905,0
|
|
20231222,180700,225028552,1905,1905,1905,1905,0
|
|
20231222,180600,225028552,1905,1905,1905,1905,0
|
|
20231222,180500,225028552,1905,1905,1905,1905,0
|
|
20231222,180400,225028552,1905,1905,1905,1905,0
|
|
20231222,180300,225028552,1905,1905,1905,1905,0
|
|
20231222,180200,225028552,1905,1905,1905,1905,0
|
|
20231222,180100,225028552,1905,1905,1905,1905,0
|
|
20231222,180000,225028552,1905,1905,1905,1905,0
|
|
20231222,175900,225028552,1905,1905,1905,1905,0
|
|
20231222,175800,225028552,1905,1905,1905,1905,0
|
|
20231222,175700,225028552,1905,1905,1905,1905,0
|
|
20231222,175600,225028552,1905,1905,1905,1905,10389
|
|
20231222,175500,225028552,1905,1905,1905,1905,0
|
|
20231222,175400,225028552,1905,1905,1905,1905,0
|
|
20231222,175300,225028552,1905,1905,1905,1905,0
|
|
20231222,175200,225028552,1905,1905,1905,1905,0
|
|
20231222,175100,225028552,1905,1905,1905,1905,0
|
|
20231222,175000,225028552,1905,1905,1905,1905,0
|
|
20231222,174900,225028552,1905,1905,1905,1905,0
|
|
20231222,174800,225028552,1905,1905,1905,1905,0
|
|
20231222,174700,225028552,1905,1905,1905,1905,0
|
|
20231222,174600,225028552,1905,1905,1905,1905,0
|
|
20231222,174500,225028552,1905,1905,1905,1905,0
|
|
20231222,174400,225028552,1905,1905,1905,1905,0
|
|
20231222,174300,225028552,1905,1905,1905,1905,0
|
|
20231222,174200,225028552,1905,1905,1905,1905,0
|
|
20231222,174100,225028552,1905,1905,1905,1905,0
|
|
20231222,174000,225028552,1905,1905,1905,1905,0
|
|
20231222,173900,225028552,1905,1905,1905,1905,0
|
|
20231222,173800,225028552,1905,1905,1905,1905,0
|
|
20231222,173700,225028552,1905,1905,1905,1905,0
|
|
20231222,173600,225028552,1905,1905,1905,1905,0
|
|
20231222,173500,225028552,1905,1905,1905,1905,0
|
|
20231222,173400,225028552,1905,1905,1905,1905,0
|
|
20231222,173300,225028552,1905,1905,1905,1905,0
|
|
20231222,173200,225028552,1905,1905,1905,1905,0
|
|
20231222,173100,225028552,1905,1905,1905,1905,0
|
|
20231222,173000,225028552,1905,1905,1905,1905,0
|
|
20231222,172900,225028552,1905,1905,1905,1905,0
|
|
20231222,172800,225028552,1905,1905,1905,1905,0
|
|
20231222,172700,225028552,1905,1905,1905,1905,0
|
|
20231222,172600,225028552,1905,1905,1905,1905,10389
|
|
20231222,172500,225028552,1905,1905,1905,1905,0
|
|
20231222,172400,225028552,1905,1905,1905,1905,0
|
|
20231222,172300,225028552,1905,1905,1905,1905,0
|
|
20231222,172200,225028552,1905,1905,1905,1905,0
|
|
20231222,172100,225028552,1905,1905,1905,1905,0
|
|
20231222,172000,225028552,1905,1905,1905,1905,0
|
|
20231222,171900,225028552,1905,1905,1905,1905,0
|
|
20231222,171800,225028552,1905,1905,1905,1905,0
|
|
20231222,171700,225028552,1905,1905,1905,1905,0
|
|
20231222,171600,225028552,1905,1905,1905,1905,0
|
|
20231222,171500,225028552,1905,1905,1905,1905,0
|
|
20231222,171400,225028552,1905,1905,1905,1905,0
|
|
20231222,171300,225028552,1905,1905,1905,1905,0
|
|
20231222,171200,225028552,1905,1905,1905,1905,0
|
|
20231222,171100,225028552,1905,1905,1905,1905,0
|
|
20231222,171000,225028552,1905,1905,1905,1905,0
|
|
20231222,170900,225028552,1905,1905,1905,1905,0
|
|
20231222,170800,225028552,1905,1905,1905,1905,0
|
|
20231222,170700,225028552,1905,1905,1905,1905,0
|
|
20231222,170600,225028552,1905,1905,1905,1905,0
|
|
20231222,170500,225028552,1905,1905,1905,1905,0
|
|
20231222,170400,225028552,1905,1905,1905,1905,0
|
|
20231222,170300,225028552,1905,1905,1905,1905,0
|
|
20231222,170200,225028552,1905,1905,1905,1905,0
|
|
20231222,170100,225028552,1905,1905,1905,1905,0
|
|
20231222,170000,225028552,1905,1905,1905,1905,0
|
|
20231222,165900,225028552,1905,1905,1905,1905,0
|
|
20231222,165800,225028552,1905,1905,1905,1905,0
|
|
20231222,165700,225028552,1905,1905,1905,1905,0
|
|
20231222,165600,225028552,1905,1905,1905,1905,10389
|
|
20231222,165500,225028552,1905,1905,1905,1905,0
|
|
20231222,165400,225028552,1905,1905,1905,1905,0
|
|
20231222,165300,225028552,1905,1905,1905,1905,0
|
|
20231222,165200,225028552,1905,1905,1905,1905,0
|
|
20231222,165100,225028552,1905,1905,1905,1905,0
|
|
20231222,165000,225028552,1905,1905,1905,1905,0
|
|
20231222,164900,225028552,1905,1905,1905,1905,0
|
|
20231222,164800,225028552,1905,1905,1905,1905,0
|
|
20231222,164700,225028552,1905,1905,1905,1905,0
|
|
20231222,164600,225028552,1905,1905,1905,1905,0
|
|
20231222,164500,225028552,1905,1905,1905,1905,0
|
|
20231222,164400,225028552,1905,1905,1905,1905,0
|
|
20231222,164300,225028552,1905,1905,1905,1905,0
|
|
20231222,164200,225028552,1905,1905,1905,1905,0
|
|
20231222,164100,225028552,1905,1905,1905,1905,0
|
|
20231222,164000,225028552,1905,1905,1905,1905,0
|
|
20231222,163900,225028552,1905,1905,1905,1905,0
|
|
20231222,163800,225028552,1905,1905,1905,1905,0
|
|
20231222,163700,225028552,1905,1905,1905,1905,0
|
|
20231222,163600,225028552,1905,1905,1905,1905,0
|
|
20231222,163500,225028552,1905,1905,1905,1905,0
|
|
20231222,163400,225028552,1905,1905,1905,1905,0
|
|
20231222,163300,225028552,1905,1905,1905,1905,0
|
|
20231222,163200,225028552,1905,1905,1905,1905,0
|
|
20231222,163100,225028552,1905,1905,1905,1905,0
|
|
20231222,163000,225028552,1905,1905,1905,1905,0
|
|
20231222,162900,225028552,1905,1905,1905,1905,0
|
|
20231222,162800,225028552,1905,1905,1905,1905,0
|
|
20231222,162700,225028552,1905,1905,1905,1905,0
|
|
20231222,162600,225028552,1905,1905,1905,1905,10389
|
|
20231222,162500,225028552,1905,1905,1905,1905,0
|
|
20231222,162400,225028552,1905,1905,1905,1905,0
|
|
20231222,162300,225028552,1905,1905,1905,1905,0
|
|
20231222,162200,225028552,1905,1905,1905,1905,0
|
|
20231222,162100,225028552,1905,1905,1905,1905,0
|
|
20231222,162000,225028552,1905,1905,1905,1905,0
|
|
20231222,161900,225028552,1905,1905,1905,1905,0
|
|
20231222,161800,225028552,1905,1905,1905,1905,0
|
|
20231222,161700,225028552,1905,1905,1905,1905,0
|
|
20231222,161600,225028552,1905,1905,1905,1905,0
|
|
20231222,161500,225028552,1905,1905,1905,1905,0
|
|
20231222,161400,225028552,1905,1905,1905,1905,0
|
|
20231222,161300,225028552,1905,1905,1905,1905,0
|
|
20231222,161200,225028552,1905,1905,1905,1905,0
|
|
20231222,161100,225028552,1905,1905,1905,1905,0
|
|
20231222,161000,225028552,1905,1905,1905,1905,0
|
|
20231222,160900,225028552,1905,1905,1905,1905,0
|
|
20231222,160800,225028552,1905,1905,1905,1905,0
|
|
20231222,160700,225028552,1905,1905,1905,1905,0
|
|
20231222,160600,225028552,1905,1905,1905,1905,0
|
|
20231222,160500,225028552,1905,1905,1905,1905,0
|
|
20231222,160400,225028552,1905,1905,1905,1905,0
|
|
20231222,160300,225028552,1905,1905,1905,1905,0
|
|
20231222,160200,225028552,1905,1905,1905,1905,0
|
|
20231222,160100,225028552,1905,1905,1905,1905,0
|
|
20231222,160000,225028552,1905,1905,1905,1905,0
|
|
20231222,155900,225028552,1905,1905,1905,1905,0
|
|
20231222,155800,225028552,1905,1905,1905,1905,0
|
|
20231222,155700,225028552,1905,1905,1905,1905,0
|
|
20231222,155600,225028552,1905,1905,1905,1905,10389
|
|
20231222,155500,225028552,1905,1905,1905,1905,0
|
|
20231222,155400,225028552,1905,1905,1905,1905,0
|
|
20231222,155300,225028552,1905,1905,1905,1905,0
|
|
20231222,155200,225028552,1905,1905,1905,1905,0
|
|
20231222,155100,225028552,1905,1905,1905,1905,0
|
|
20231222,155000,225028552,1905,1905,1905,1905,0
|
|
20231222,154900,225028552,1905,1905,1905,1905,0
|
|
20231222,154800,225028552,1905,1905,1905,1905,0
|
|
20231222,154700,225028552,1905,1905,1905,1905,0
|
|
20231222,154600,225028552,1905,1905,1905,1905,0
|
|
20231222,154500,225028552,1905,1905,1905,1905,0
|
|
20231222,154400,225028552,1905,1905,1905,1905,0
|
|
20231222,154300,225028552,1905,1905,1905,1905,0
|
|
20231222,154200,225028552,1905,1905,1905,1905,0
|
|
20231222,154100,225028552,1905,1905,1905,1905,0
|
|
20231222,154000,225028552,1905,1905,1905,1905,0
|
|
20231222,153900,225028552,1905,1905,1905,1905,0
|
|
20231222,153800,225028552,1905,1905,1905,1905,0
|
|
20231222,153700,225028552,1905,1905,1905,1905,0
|
|
20231222,153600,225028552,1905,1905,1905,1905,0
|
|
20231222,153500,225028552,1905,1905,1905,1905,0
|
|
20231222,153400,225028552,1905,1905,1905,1905,0
|
|
20231222,153300,225028552,1905,1905,1905,1905,0
|
|
20231222,153200,225028552,1905,1905,1905,1905,0
|
|
20231222,153100,225028552,1905,1905,1905,1905,0
|
|
20231222,153000,225028552,1905,1905,1905,1905,10389
|
|
20231222,152900,205237507,1905,1905,1905,1905,0
|
|
20231222,152800,205237507,1905,1905,1905,1905,0
|
|
20231222,152700,205237507,1905,1905,1905,1905,0
|
|
20231222,152600,205237507,1905,1905,1905,1905,0
|
|
20231222,152500,205237507,1905,1905,1905,1905,0
|
|
20231222,152400,205237507,1905,1905,1905,1905,0
|
|
20231222,152300,205237507,1905,1905,1905,1905,0
|
|
20231222,152200,205237507,1905,1905,1905,1905,0
|
|
20231222,152100,205237507,1905,1905,1905,1905,0
|
|
20231222,152000,205237507,1905,1905,1905,1905,0
|
|
20231222,151900,205237507,1905,1905,1905,1905,3500
|
|
20231222,151800,198570007,1903,1903,1903,1903,0
|
|
20231222,151700,198570007,1903,1904,1904,1903,2
|
|
20231222,151600,198566200,1905,1905,1905,1905,0
|
|
20231222,151500,198566200,1905,1900,1905,1900,797
|
|
20231222,151400,197051340,1901,1901,1901,1901,0
|
|
20231222,151300,197051340,1901,1905,1905,1901,2031
|
|
20231222,151200,193186333,1905,1905,1905,1905,59
|
|
20231222,151100,193073938,1911,1910,1911,1910,115
|
|
20231222,151000,192854193,1902,1902,1902,1902,36
|
|
20231222,150900,192785721,1912,1912,1912,1912,0
|
|
20231222,150800,192785721,1912,1912,1912,1912,0
|
|
20231222,150700,192785721,1912,1912,1912,1912,108
|
|
20231222,150600,192579225,1901,1901,1901,1901,0
|
|
20231222,150500,192579225,1901,1901,1901,1901,1
|
|
20231222,150400,192577324,1913,1913,1913,1913,0
|
|
20231222,150300,192577324,1913,1912,1913,1912,119
|
|
20231222,150200,192349772,1912,1912,1912,1912,1
|
|
20231222,150100,192347860,1900,1900,1900,1900,0
|
|
20231222,150000,192347860,1900,1900,1900,1900,200
|
|
20231222,145900,191967860,1915,1915,1915,1915,103
|
|
20231222,145800,191770615,1900,1901,1901,1900,815
|
|
20231222,145700,190222066,1917,1917,1917,1917,0
|
|
20231222,145600,190222066,1917,1917,1917,1917,119
|
|
20231222,145500,189993943,1917,1917,1917,1917,0
|
|
20231222,145400,189993943,1917,1901,1917,1901,112
|
|
20231222,145300,189779255,1900,1900,1900,1900,0
|
|
20231222,145200,189779255,1900,1902,1902,1900,1637
|
|
20231222,145100,186666164,1903,1906,1906,1903,160
|
|
20231222,145000,186361376,1903,1911,1919,1901,4436
|
|
20231222,144900,177918320,1911,1911,1911,1911,0
|
|
20231222,144800,177918320,1911,1911,1911,1911,54
|
|
20231222,144700,177815126,1912,1912,1912,1912,163
|
|
20231222,144600,177503470,1913,1921,1921,1913,384
|
|
20231222,144500,176766358,1912,1912,1912,1912,0
|
|
20231222,144400,176766358,1912,1912,1912,1912,0
|
|
20231222,144300,176766358,1912,1912,1912,1912,0
|
|
20231222,144200,176766358,1912,1912,1912,1912,142
|
|
20231222,144100,176494854,1913,1913,1913,1913,8
|
|
20231222,144000,176479550,1914,1915,1915,1914,486
|
|
20231222,143900,175549340,1922,1922,1922,1922,0
|
|
20231222,143800,175549340,1922,1922,1922,1922,0
|
|
20231222,143700,175549340,1922,1922,1922,1922,115
|
|
20231222,143600,175328310,1923,1923,1923,1923,0
|
|
20231222,143500,175328310,1923,1923,1923,1923,0
|
|
20231222,143400,175328310,1923,1923,1923,1923,0
|
|
20231222,143300,175328310,1923,1923,1923,1923,110
|
|
20231222,143200,175116780,1923,1923,1923,1923,0
|
|
20231222,143100,175116780,1923,1923,1923,1923,2
|
|
20231222,143000,175112934,1923,1923,1923,1923,0
|
|
20231222,142900,175112934,1923,1923,1923,1923,175
|
|
20231222,142800,174776409,1924,1924,1924,1924,0
|
|
20231222,142700,174776409,1924,1924,1924,1924,0
|
|
20231222,142600,174776409,1924,1924,1924,1924,0
|
|
20231222,142500,174776409,1924,1924,1924,1924,100
|
|
20231222,142400,174584009,1924,1924,1924,1924,0
|
|
20231222,142300,174584009,1924,1924,1924,1924,0
|
|
20231222,142200,174584009,1924,1924,1924,1924,0
|
|
20231222,142100,174584009,1924,1924,1924,1924,121
|
|
20231222,142000,174351205,1914,1914,1914,1914,53
|
|
20231222,141900,174249763,1915,1915,1915,1915,0
|
|
20231222,141800,174249763,1915,1915,1915,1915,62
|
|
20231222,141700,174131033,1915,1915,1915,1915,0
|
|
20231222,141600,174131033,1915,1915,1915,1915,130
|
|
20231222,141500,173882083,1915,1915,1915,1915,0
|
|
20231222,141400,173882083,1915,1915,1915,1915,63
|
|
20231222,141300,173761438,1915,1915,1915,1915,283
|
|
20231222,141200,173219493,1915,1916,1916,1915,795
|
|
20231222,141100,171696621,1916,1916,1916,1916,100
|
|
20231222,141000,171505021,1923,1923,1923,1923,0
|
|
20231222,140900,171505021,1923,1923,1923,1923,0
|
|
20231222,140800,171505021,1923,1923,1923,1923,103
|
|
20231222,140700,171306952,1922,1922,1922,1922,0
|
|
20231222,140600,171306952,1922,1922,1922,1922,0
|
|
20231222,140500,171306952,1922,1922,1922,1922,0
|
|
20231222,140400,171306952,1922,1922,1922,1922,118
|
|
20231222,140300,171080156,1922,1922,1922,1922,0
|
|
20231222,140200,171080156,1922,1922,1922,1922,0
|
|
20231222,140100,171080156,1922,1922,1922,1922,0
|
|
20231222,140000,171080156,1922,1922,1922,1922,0
|
|
20231222,135900,171080156,1922,1922,1922,1922,104
|
|
20231222,135800,170880268,1923,1923,1923,1923,0
|
|
20231222,135700,170880268,1923,1923,1923,1923,0
|
|
20231222,135600,170880268,1923,1923,1923,1923,0
|
|
20231222,135500,170880268,1923,1923,1923,1923,118
|
|
20231222,135400,170653354,1921,1921,1921,1921,0
|
|
20231222,135300,170653354,1921,1921,1921,1921,0
|
|
20231222,135200,170653354,1921,1921,1921,1921,0
|
|
20231222,135100,170653354,1921,1921,1921,1921,104
|
|
20231222,135000,170453570,1922,1922,1922,1922,0
|
|
20231222,134900,170453570,1922,1922,1922,1922,0
|
|
20231222,134800,170453570,1922,1922,1922,1922,0
|
|
20231222,134700,170453570,1922,1922,1922,1922,113
|
|
20231222,134600,170236384,1924,1924,1924,1924,0
|
|
20231222,134500,170236384,1924,1924,1924,1924,0
|
|
20231222,134400,170236384,1924,1923,1924,1923,13
|
|
20231222,134300,170211376,1922,1922,1922,1922,110
|
|
20231222,134200,169999956,1924,1924,1924,1924,0
|
|
20231222,134100,169999956,1924,1923,1924,1923,300
|
|
20231222,134000,169422757,1924,1924,1924,1924,0
|
|
20231222,133900,169422757,1924,1924,1924,1924,0
|
|
20231222,133800,169422757,1924,1924,1924,1924,121
|
|
20231222,133700,169189953,1925,1925,1925,1925,0
|
|
20231222,133600,169189953,1925,1925,1925,1925,0
|
|
20231222,133500,169189953,1925,1925,1925,1925,0
|
|
20231222,133400,169189953,1925,1925,1925,1925,101
|
|
20231222,133300,168995528,1924,1924,1924,1924,0
|
|
20231222,133200,168995528,1924,1924,1924,1924,0
|
|
20231222,133100,168995528,1924,1924,1924,1924,0
|
|
20231222,133000,168995528,1924,1924,1924,1924,118
|
|
20231222,132900,168768496,1925,1925,1925,1925,0
|
|
20231222,132800,168768496,1925,1925,1925,1925,0
|
|
20231222,132700,168768496,1925,1925,1925,1925,0
|
|
20231222,132600,168768496,1925,1925,1925,1925,104
|
|
20231222,132500,168568296,1915,1915,1915,1915,0
|
|
20231222,132400,168568296,1915,1916,1916,1915,93
|
|
20231222,132300,168390188,1928,1928,1928,1928,0
|
|
20231222,132200,168390188,1928,1928,1928,1928,0
|
|
20231222,132100,168390188,1928,1928,1928,1928,117
|
|
20231222,132000,168164612,1928,1928,1928,1928,0
|
|
20231222,131900,168164612,1928,1928,1928,1928,0
|
|
20231222,131800,168164612,1928,1927,1928,1927,93
|
|
20231222,131700,167985314,1930,1930,1930,1930,105
|
|
20231222,131600,167782664,1930,1930,1930,1930,0
|
|
20231222,131500,167782664,1930,1930,1930,1930,0
|
|
20231222,131400,167782664,1930,1930,1930,1930,0
|
|
20231222,131300,167782664,1930,1930,1930,1930,122
|
|
20231222,131200,167547204,1915,1920,1920,1915,1216
|
|
20231222,131100,165218485,1920,1920,1920,1920,13
|
|
20231222,131000,165193525,1920,1920,1920,1920,57
|
|
20231222,130900,165084085,1921,1920,1921,1920,101
|
|
20231222,130800,164890144,1921,1922,1922,1921,706
|
|
20231222,130700,163533445,1927,1927,1927,1927,50
|
|
20231222,130600,163437095,1927,1927,1927,1927,0
|
|
20231222,130500,163437095,1927,1927,1927,1927,112
|
|
20231222,130400,163221271,1927,1927,1927,1927,0
|
|
20231222,130300,163221271,1927,1927,1927,1927,92
|
|
20231222,130200,163043987,1927,1927,1927,1927,4
|
|
20231222,130100,163036279,1927,1927,1927,1927,2
|
|
20231222,130000,163032425,1931,1931,1931,1931,110
|
|
20231222,125900,162820015,1931,1931,1931,1931,0
|
|
20231222,125800,162820015,1931,1931,1931,1931,0
|
|
20231222,125700,162820015,1931,1931,1931,1931,0
|
|
20231222,125600,162820015,1931,1931,1931,1931,123
|
|
20231222,125500,162582502,1931,1931,1931,1931,0
|
|
20231222,125400,162582502,1931,1930,1931,1930,3
|
|
20231222,125300,162576710,1932,1927,1932,1927,5415
|
|
20231222,125200,152126875,1927,1927,1927,1927,100
|
|
20231222,125100,151934175,1922,1922,1922,1922,0
|
|
20231222,125000,151934175,1922,1922,1922,1922,0
|
|
20231222,124900,151934175,1922,1922,1922,1922,0
|
|
20231222,124800,151934175,1922,1926,1926,1922,436
|
|
20231222,124700,151095739,1926,1926,1926,1926,0
|
|
20231222,124600,151095739,1926,1926,1926,1926,2000
|
|
20231222,124500,147243739,1926,1926,1926,1926,16
|
|
20231222,124400,147212923,1926,1926,1926,1926,0
|
|
20231222,124300,147212923,1926,1926,1926,1926,95
|
|
20231222,124200,147029953,1921,1921,1921,1921,0
|
|
20231222,124100,147029953,1921,1921,1921,1921,0
|
|
20231222,124000,147029953,1921,1921,1921,1921,772
|
|
20231222,123900,145546941,1921,1921,1921,1921,120
|
|
20231222,123800,145316421,1921,1921,1921,1921,0
|
|
20231222,123700,145316421,1921,1921,1921,1921,5
|
|
20231222,123600,145306816,1921,1921,1921,1921,0
|
|
20231222,123500,145306816,1921,1921,1921,1921,102
|
|
20231222,123400,145110874,1921,1921,1921,1921,0
|
|
20231222,123300,145110874,1921,1921,1921,1921,1
|
|
20231222,123200,145108953,1921,1921,1921,1921,43
|
|
20231222,123100,145026350,1929,1921,1929,1921,121
|
|
20231222,123000,144792965,1929,1929,1929,1929,0
|
|
20231222,122900,144792965,1929,1929,1929,1929,0
|
|
20231222,122800,144792965,1929,1929,1929,1929,60
|
|
20231222,122700,144677225,1929,1929,1929,1929,104
|
|
20231222,122600,144476609,1929,1929,1929,1929,0
|
|
20231222,122500,144476609,1929,1929,1929,1929,0
|
|
20231222,122400,144476609,1929,1929,1929,1929,0
|
|
20231222,122300,144476609,1929,1929,1929,1929,0
|
|
20231222,122200,144476609,1929,1929,1929,1929,215
|
|
20231222,122100,144061874,1929,1929,1929,1929,178
|
|
20231222,122000,143718512,1929,1929,1929,1929,251
|
|
20231222,121900,143234333,1929,1925,1929,1925,6016
|
|
20231222,121800,131649734,1925,1925,1925,1925,107
|
|
20231222,121700,131443759,1924,1923,1924,1923,540
|
|
20231222,121600,130404800,1922,1917,1922,1917,6323
|
|
20231222,121500,118266717,1915,1915,1915,1915,0
|
|
20231222,121400,118266717,1915,1915,1915,1915,368
|
|
20231222,121300,117561997,1915,1915,1915,1915,0
|
|
20231222,121200,117561997,1915,1915,1915,1915,0
|
|
20231222,121100,117561997,1915,1915,1915,1915,0
|
|
20231222,121000,117561997,1915,1915,1915,1915,109
|
|
20231222,120900,117353262,1914,1914,1914,1914,0
|
|
20231222,120800,117353262,1914,1914,1914,1914,0
|
|
20231222,120700,117353262,1914,1914,1914,1914,0
|
|
20231222,120600,117353262,1914,1914,1914,1914,550
|
|
20231222,120500,116300562,1914,1914,1914,1914,117
|
|
20231222,120400,116076624,1914,1914,1914,1914,0
|
|
20231222,120300,116076624,1914,1914,1914,1914,0
|
|
20231222,120200,116076624,1914,1914,1914,1914,0
|
|
20231222,120100,116076624,1914,1914,1914,1914,106
|
|
20231222,120000,115873740,1913,1913,1913,1913,0
|
|
20231222,115900,115873740,1913,1913,1913,1913,1
|
|
20231222,115800,115871827,1913,1913,1913,1913,0
|
|
20231222,115700,115871827,1913,1914,1914,1913,120
|
|
20231222,115600,115642152,1914,1914,1914,1914,0
|
|
20231222,115500,115642152,1914,1914,1914,1914,0
|
|
20231222,115400,115642152,1914,1914,1914,1914,0
|
|
20231222,115300,115642152,1914,1914,1914,1914,107
|
|
20231222,115200,115437354,1914,1914,1914,1914,0
|
|
20231222,115100,115437354,1914,1914,1914,1914,0
|
|
20231222,115000,115437354,1914,1914,1914,1914,0
|
|
20231222,114900,115437354,1914,1913,1914,1913,29
|
|
20231222,114800,115381872,1913,1913,1913,1913,0
|
|
20231222,114700,115381872,1913,1913,1913,1913,0
|
|
20231222,114600,115381872,1913,1913,1913,1913,52
|
|
20231222,114500,115282396,1913,1913,1913,1913,0
|
|
20231222,114400,115282396,1913,1913,1913,1913,106
|
|
20231222,114300,115079618,1913,1913,1913,1913,0
|
|
20231222,114200,115079618,1913,1913,1913,1913,1045
|
|
20231222,114100,113080533,1913,1913,1913,1913,735
|
|
20231222,114000,111674478,1913,1913,1913,1913,113
|
|
20231222,113900,111458309,1912,1910,1912,1910,582
|
|
20231222,113800,110345907,1910,1910,1910,1910,0
|
|
20231222,113700,110345907,1910,1910,1910,1910,0
|
|
20231222,113600,110345907,1910,1910,1910,1910,109
|
|
20231222,113500,110137717,1910,1910,1910,1910,10
|
|
20231222,113400,110118617,1910,1910,1910,1910,0
|
|
20231222,113300,110118617,1910,1910,1910,1910,0
|
|
20231222,113200,110118617,1910,1910,1910,1910,115
|
|
20231222,113100,109898967,1900,1900,1900,1900,0
|
|
20231222,113000,109898967,1900,1900,1900,1900,0
|
|
20231222,112900,109898967,1900,1901,1901,1900,1000
|
|
20231222,112800,107998816,1911,1911,1911,1911,0
|
|
20231222,112700,107998816,1911,1911,1911,1911,107
|
|
20231222,112600,107794339,1912,1912,1912,1912,0
|
|
20231222,112500,107794339,1912,1912,1912,1912,0
|
|
20231222,112400,107794339,1912,1912,1912,1912,0
|
|
20231222,112300,107794339,1912,1908,1912,1900,612
|
|
20231222,112200,106626693,1908,1908,1908,1908,0
|
|
20231222,112100,106626693,1908,1910,1910,1908,1001
|
|
20231222,112000,104714931,1910,1911,1911,1910,2000
|
|
20231222,111900,100894910,1915,1915,1915,1915,257
|
|
20231222,111800,100402755,1915,1915,1915,1915,154
|
|
20231222,111700,100107845,1916,1916,1916,1916,0
|
|
20231222,111600,100107845,1916,1916,1916,1916,0
|
|
20231222,111500,100107845,1916,1916,1916,1916,122
|
|
20231222,111400,99874093,1914,1916,1916,1914,783
|
|
20231222,111300,98375095,1916,1916,1916,1916,0
|
|
20231222,111200,98375095,1916,1916,1916,1916,0
|
|
20231222,111100,98375095,1916,1920,1920,1916,907
|
|
20231222,111000,96636883,1921,1921,1921,1921,0
|
|
20231222,110900,96636883,1921,1921,1921,1921,0
|
|
20231222,110800,96636883,1921,1921,1921,1921,0
|
|
20231222,110700,96636883,1921,1921,1921,1921,0
|
|
20231222,110600,96636883,1921,1921,1921,1921,111
|
|
20231222,110500,96423652,1916,1916,1916,1916,346
|
|
20231222,110400,95760716,1916,1916,1916,1916,0
|
|
20231222,110300,95760716,1916,1916,1916,1916,0
|
|
20231222,110200,95760716,1916,1918,1918,1916,331
|
|
20231222,110100,95125882,1920,1920,1920,1920,0
|
|
20231222,110000,95125882,1920,1920,1920,1920,73
|
|
20231222,105900,94985722,1920,1920,1920,1920,0
|
|
20231222,105800,94985722,1920,1920,1920,1920,149
|
|
20231222,105700,94699642,1920,1920,1920,1920,0
|
|
20231222,105600,94699642,1920,1920,1920,1920,0
|
|
20231222,105500,94699642,1920,1920,1920,1920,0
|
|
20231222,105400,94699642,1920,1920,1920,1920,100
|
|
20231222,105300,94507642,1917,1917,1917,1917,0
|
|
20231222,105200,94507642,1917,1917,1917,1917,0
|
|
20231222,105100,94507642,1917,1919,1919,1917,492
|
|
20231222,105000,93563846,1920,1920,1920,1920,0
|
|
20231222,104900,93563846,1920,1920,1920,1920,117
|
|
20231222,104800,93339206,1920,1921,1921,1920,280
|
|
20231222,104700,92801526,1922,1925,1925,1922,168
|
|
20231222,104600,92478426,1925,1925,1925,1925,132
|
|
20231222,104500,92224326,1925,1925,1925,1925,105
|
|
20231222,104400,92022201,1925,1925,1925,1925,200
|
|
20231222,104300,91637201,1925,1925,1926,1925,555
|
|
20231222,104200,90568512,1925,1927,1927,1925,166
|
|
20231222,104100,90248942,1928,1928,1928,1928,114
|
|
20231222,104000,90029150,1927,1927,1927,1927,93
|
|
20231222,103900,89849939,1927,1927,1927,1927,25
|
|
20231222,103800,89801764,1927,1927,1927,1927,60
|
|
20231222,103700,89686144,1927,1927,1927,1927,65
|
|
20231222,103600,89560889,1927,1927,1927,1927,0
|
|
20231222,103500,89560889,1927,1923,1927,1923,2211
|
|
20231222,103400,85304440,1923,1923,1923,1923,0
|
|
20231222,103300,85304440,1923,1923,1923,1923,49
|
|
20231222,103200,85210213,1923,1923,1923,1923,0
|
|
20231222,103100,85210213,1923,1923,1923,1923,0
|
|
20231222,103000,85210213,1923,1923,1923,1923,0
|
|
20231222,102900,85210213,1923,1923,1923,1923,54
|
|
20231222,102800,85106371,1923,1923,1923,1923,50
|
|
20231222,102700,85010221,1923,1923,1923,1923,0
|
|
20231222,102600,85010221,1923,1923,1923,1923,0
|
|
20231222,102500,85010221,1923,1923,1923,1923,0
|
|
20231222,102400,85010221,1923,1923,1923,1923,113
|
|
20231222,102300,84792922,1923,1923,1923,1923,50
|
|
20231222,102200,84696772,1923,1923,1923,1923,0
|
|
20231222,102100,84696772,1923,1923,1923,1923,0
|
|
20231222,102000,84696772,1923,1923,1923,1923,109
|
|
20231222,101900,84487165,1918,1918,1918,1918,73
|
|
20231222,101800,84347151,1924,1924,1924,1924,1
|
|
20231222,101700,84345227,1924,1924,1924,1924,0
|
|
20231222,101600,84345227,1924,1924,1924,1924,118
|
|
20231222,101500,84118195,1926,1926,1926,1926,0
|
|
20231222,101400,84118195,1926,1926,1926,1926,0
|
|
20231222,101300,84118195,1926,1926,1926,1926,0
|
|
20231222,101200,84118195,1926,1926,1926,1926,0
|
|
20231222,101100,84118195,1926,1917,1926,1917,591
|
|
20231222,101000,82984312,1917,1917,1917,1917,0
|
|
20231222,100900,82984312,1917,1917,1917,1917,0
|
|
20231222,100800,82984312,1917,1917,1917,1917,0
|
|
20231222,100700,82984312,1917,1928,1928,1917,136
|
|
20231222,100600,82722379,1916,1916,1916,1916,65
|
|
20231222,100500,82597839,1916,1916,1916,1916,2
|
|
20231222,100400,82594007,1929,1929,1929,1929,0
|
|
20231222,100300,82594007,1929,1929,1929,1929,111
|
|
20231222,100200,82379888,1929,1929,1929,1929,0
|
|
20231222,100100,82379888,1929,1929,1929,1929,0
|
|
20231222,100000,82379888,1929,1929,1929,1929,0
|
|
20231222,095900,82379888,1929,1929,1929,1929,116
|
|
20231222,095800,82156124,1930,1928,1930,1928,50
|
|
20231222,095700,82059674,1930,1930,1930,1930,301
|
|
20231222,095600,81478744,1930,1920,1931,1918,4546
|
|
20231222,095500,72716690,1920,1920,1920,1920,126
|
|
20231222,095400,72474770,1918,1920,1920,1918,1100
|
|
20231222,095300,70364822,1926,1926,1926,1926,0
|
|
20231222,095200,70364822,1926,1922,1930,1920,2148
|
|
20231222,095100,66226999,1920,1913,1920,1913,9443
|
|
20231222,095000,48129354,1912,1910,1912,1910,50
|
|
20231222,094900,48033804,1909,1909,1909,1909,401
|
|
20231222,094800,47268295,1910,1909,1910,1909,41
|
|
20231222,094700,47190014,1908,1908,1908,1908,0
|
|
20231222,094600,47190014,1908,1908,1908,1908,77
|
|
20231222,094500,47043098,1900,1900,1900,1900,0
|
|
20231222,094400,47043098,1900,1900,1900,1900,0
|
|
20231222,094300,47043098,1900,1900,1900,1900,0
|
|
20231222,094200,47043098,1900,1905,1910,1900,1467
|
|
20231222,094100,44250828,1900,1900,1900,1900,0
|
|
20231222,094000,44250828,1900,1906,1907,1900,1152
|
|
20231222,093900,42059467,1905,1905,1905,1905,303
|
|
20231222,093800,41482252,1895,1900,1900,1895,450
|
|
20231222,093700,40629002,1900,1900,1900,1900,1
|
|
20231222,093600,40627102,1900,1900,1900,1900,0
|
|
20231222,093500,40627102,1900,1900,1900,1900,1793
|
|
20231222,093400,37220402,1906,1906,1906,1906,0
|
|
20231222,093300,37220402,1906,1899,1906,1899,953
|
|
20231222,093200,35409857,1899,1899,1899,1899,10
|
|
20231222,093100,35390867,1906,1906,1906,1906,0
|
|
20231222,093000,35390867,1906,1906,1906,1906,0
|
|
20231222,092900,35390867,1906,1906,1906,1890,261
|
|
20231222,092800,34895529,1906,1906,1906,1906,0
|
|
20231222,092700,34895529,1906,1899,1906,1897,700
|
|
20231222,092600,33565559,1899,1901,1906,1899,572
|
|
20231222,092500,32477299,1898,1897,1898,1897,626
|
|
20231222,092400,31289712,1897,1897,1897,1897,0
|
|
20231222,092300,31289712,1897,1895,1897,1895,10
|
|
20231222,092200,31270744,1885,1885,1885,1885,0
|
|
20231222,092100,31270744,1885,1884,1885,1884,119
|
|
20231222,092000,31046430,1885,1885,1885,1885,52
|
|
20231222,091900,30948410,1885,1885,1885,1885,1796
|
|
20231222,091800,27562950,1885,1880,1885,1880,373
|
|
20231222,091700,26861645,1880,1880,1880,1880,112
|
|
20231222,091600,26651085,1880,1880,1880,1880,4
|
|
20231222,091500,26643565,1880,1880,1880,1880,0
|
|
20231222,091400,26643565,1880,1881,1881,1876,3261
|
|
20231222,091300,20520576,1881,1882,1882,1881,2162
|
|
20231222,091200,16453852,1885,1885,1885,1885,110
|
|
20231222,091100,16246502,1885,1885,1885,1881,1322
|
|
20231222,091000,13755877,1886,1895,1895,1886,2680
|
|
20231222,090900,8688329,1895,1898,1898,1895,2041
|
|
20231222,090800,4817176,1906,1899,1906,1899,114
|
|
20231222,090700,4599906,1898,1898,1898,1898,0
|
|
20231222,090600,4599906,1898,1898,1898,1898,242
|
|
20231222,090500,4140590,1906,1906,1906,1906,0
|
|
20231222,090400,4140590,1906,1906,1906,1906,110
|
|
20231222,090300,3930930,1899,1899,1899,1899,0
|
|
20231222,090200,3930930,1899,1899,1899,1899,0
|
|
20231222,090100,3930930,1899,1899,1899,1899,0
|
|
20231222,090000,3930930,1899,1899,1899,1899,2070
|