689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,202600,190853993,1892,1892,1892,1892,2150
|
|
20231226,202500,190853993,1892,1892,1892,1892,0
|
|
20231226,202400,190853993,1892,1892,1892,1892,0
|
|
20231226,202300,190853993,1892,1892,1892,1892,0
|
|
20231226,202200,190853993,1892,1892,1892,1892,0
|
|
20231226,202100,190853993,1892,1892,1892,1892,0
|
|
20231226,202000,190853993,1892,1892,1892,1892,0
|
|
20231226,201900,190853993,1892,1892,1892,1892,0
|
|
20231226,201800,190853993,1892,1892,1892,1892,0
|
|
20231226,201700,190853993,1892,1892,1892,1892,0
|
|
20231226,201600,190853993,1892,1892,1892,1892,0
|
|
20231226,201500,190853993,1892,1892,1892,1892,0
|
|
20231226,201400,190853993,1892,1892,1892,1892,0
|
|
20231226,201300,190853993,1892,1892,1892,1892,0
|
|
20231226,201200,190853993,1892,1892,1892,1892,0
|
|
20231226,201100,190853993,1892,1892,1892,1892,0
|
|
20231226,201000,190853993,1892,1892,1892,1892,0
|
|
20231226,200900,190853993,1892,1892,1892,1892,0
|
|
20231226,200800,190853993,1892,1892,1892,1892,0
|
|
20231226,200700,190853993,1892,1892,1892,1892,0
|
|
20231226,200600,190853993,1892,1892,1892,1892,0
|
|
20231226,200500,190853993,1892,1892,1892,1892,0
|
|
20231226,200400,190853993,1892,1892,1892,1892,0
|
|
20231226,200300,190853993,1892,1892,1892,1892,0
|
|
20231226,200200,190853993,1892,1892,1892,1892,0
|
|
20231226,200100,190853993,1892,1892,1892,1892,0
|
|
20231226,200000,190853993,1892,1892,1892,1892,0
|
|
20231226,195900,190853993,1892,1892,1892,1892,0
|
|
20231226,195800,190853993,1892,1892,1892,1892,0
|
|
20231226,195700,190853993,1892,1892,1892,1892,0
|
|
20231226,195600,190853993,1892,1892,1892,1892,2150
|
|
20231226,195500,190853993,1892,1892,1892,1892,0
|
|
20231226,195400,190853993,1892,1892,1892,1892,0
|
|
20231226,195300,190853993,1892,1892,1892,1892,0
|
|
20231226,195200,190853993,1892,1892,1892,1892,0
|
|
20231226,195100,190853993,1892,1892,1892,1892,0
|
|
20231226,195000,190853993,1892,1892,1892,1892,0
|
|
20231226,194900,190853993,1892,1892,1892,1892,0
|
|
20231226,194800,190853993,1892,1892,1892,1892,0
|
|
20231226,194700,190853993,1892,1892,1892,1892,0
|
|
20231226,194600,190853993,1892,1892,1892,1892,0
|
|
20231226,194500,190853993,1892,1892,1892,1892,0
|
|
20231226,194400,190853993,1892,1892,1892,1892,0
|
|
20231226,194300,190853993,1892,1892,1892,1892,0
|
|
20231226,194200,190853993,1892,1892,1892,1892,0
|
|
20231226,194100,190853993,1892,1892,1892,1892,0
|
|
20231226,194000,190853993,1892,1892,1892,1892,0
|
|
20231226,193900,190853993,1892,1892,1892,1892,0
|
|
20231226,193800,190853993,1892,1892,1892,1892,0
|
|
20231226,193700,190853993,1892,1892,1892,1892,0
|
|
20231226,193600,190853993,1892,1892,1892,1892,0
|
|
20231226,193500,190853993,1892,1892,1892,1892,0
|
|
20231226,193400,190853993,1892,1892,1892,1892,0
|
|
20231226,193300,190853993,1892,1892,1892,1892,0
|
|
20231226,193200,190853993,1892,1892,1892,1892,0
|
|
20231226,193100,190853993,1892,1892,1892,1892,0
|
|
20231226,193000,190853993,1892,1892,1892,1892,0
|
|
20231226,192900,190853993,1892,1892,1892,1892,0
|
|
20231226,192800,190853993,1892,1892,1892,1892,0
|
|
20231226,192700,190853993,1892,1892,1892,1892,0
|
|
20231226,192600,190853993,1892,1892,1892,1892,2150
|
|
20231226,192500,190853993,1892,1892,1892,1892,0
|
|
20231226,192400,190853993,1892,1892,1892,1892,0
|
|
20231226,192300,190853993,1892,1892,1892,1892,0
|
|
20231226,192200,190853993,1892,1892,1892,1892,0
|
|
20231226,192100,190853993,1892,1892,1892,1892,0
|
|
20231226,192000,190853993,1892,1892,1892,1892,0
|
|
20231226,191900,190853993,1892,1892,1892,1892,0
|
|
20231226,191800,190853993,1892,1892,1892,1892,0
|
|
20231226,191700,190853993,1892,1892,1892,1892,0
|
|
20231226,191600,190853993,1892,1892,1892,1892,0
|
|
20231226,191500,190853993,1892,1892,1892,1892,0
|
|
20231226,191400,190853993,1892,1892,1892,1892,0
|
|
20231226,191300,190853993,1892,1892,1892,1892,0
|
|
20231226,191200,190853993,1892,1892,1892,1892,0
|
|
20231226,191100,190853993,1892,1892,1892,1892,0
|
|
20231226,191000,190853993,1892,1892,1892,1892,0
|
|
20231226,190900,190853993,1892,1892,1892,1892,0
|
|
20231226,190800,190853993,1892,1892,1892,1892,0
|
|
20231226,190700,190853993,1892,1892,1892,1892,0
|
|
20231226,190600,190853993,1892,1892,1892,1892,0
|
|
20231226,190500,190853993,1892,1892,1892,1892,0
|
|
20231226,190400,190853993,1892,1892,1892,1892,0
|
|
20231226,190300,190853993,1892,1892,1892,1892,0
|
|
20231226,190200,190853993,1892,1892,1892,1892,0
|
|
20231226,190100,190853993,1892,1892,1892,1892,0
|
|
20231226,190000,190853993,1892,1892,1892,1892,0
|
|
20231226,185900,190853993,1892,1892,1892,1892,0
|
|
20231226,185800,190853993,1892,1892,1892,1892,0
|
|
20231226,185700,190853993,1892,1892,1892,1892,0
|
|
20231226,185600,190853993,1892,1892,1892,1892,2150
|
|
20231226,185500,190853993,1892,1892,1892,1892,0
|
|
20231226,185400,190853993,1892,1892,1892,1892,0
|
|
20231226,185300,190853993,1892,1892,1892,1892,0
|
|
20231226,185200,190853993,1892,1892,1892,1892,0
|
|
20231226,185100,190853993,1892,1892,1892,1892,0
|
|
20231226,185000,190853993,1892,1892,1892,1892,0
|
|
20231226,184900,190853993,1892,1892,1892,1892,0
|
|
20231226,184800,190853993,1892,1892,1892,1892,0
|
|
20231226,184700,190853993,1892,1892,1892,1892,0
|
|
20231226,184600,190853993,1892,1892,1892,1892,0
|
|
20231226,184500,190853993,1892,1892,1892,1892,0
|
|
20231226,184400,190853993,1892,1892,1892,1892,0
|
|
20231226,184300,190853993,1892,1892,1892,1892,0
|
|
20231226,184200,190853993,1892,1892,1892,1892,0
|
|
20231226,184100,190853993,1892,1892,1892,1892,0
|
|
20231226,184000,190853993,1892,1892,1892,1892,0
|
|
20231226,183900,190853993,1892,1892,1892,1892,0
|
|
20231226,183800,190853993,1892,1892,1892,1892,0
|
|
20231226,183700,190853993,1892,1892,1892,1892,0
|
|
20231226,183600,190853993,1892,1892,1892,1892,0
|
|
20231226,183500,190853993,1892,1892,1892,1892,0
|
|
20231226,183400,190853993,1892,1892,1892,1892,0
|
|
20231226,183300,190853993,1892,1892,1892,1892,0
|
|
20231226,183200,190853993,1892,1892,1892,1892,0
|
|
20231226,183100,190853993,1892,1892,1892,1892,0
|
|
20231226,183000,190853993,1892,1892,1892,1892,0
|
|
20231226,182900,190853993,1892,1892,1892,1892,0
|
|
20231226,182800,190853993,1892,1892,1892,1892,0
|
|
20231226,182700,190853993,1892,1892,1892,1892,0
|
|
20231226,182600,190853993,1892,1892,1892,1892,2150
|
|
20231226,182500,190853993,1892,1892,1892,1892,0
|
|
20231226,182400,190853993,1892,1892,1892,1892,0
|
|
20231226,182300,190853993,1892,1892,1892,1892,0
|
|
20231226,182200,190853993,1892,1892,1892,1892,0
|
|
20231226,182100,190853993,1892,1892,1892,1892,0
|
|
20231226,182000,190853993,1892,1892,1892,1892,0
|
|
20231226,181900,190853993,1892,1892,1892,1892,0
|
|
20231226,181800,190853993,1892,1892,1892,1892,0
|
|
20231226,181700,190853993,1892,1892,1892,1892,0
|
|
20231226,181600,190853993,1892,1892,1892,1892,0
|
|
20231226,181500,190853993,1892,1892,1892,1892,0
|
|
20231226,181400,190853993,1892,1892,1892,1892,0
|
|
20231226,181300,190853993,1892,1892,1892,1892,0
|
|
20231226,181200,190853993,1892,1892,1892,1892,0
|
|
20231226,181100,190853993,1892,1892,1892,1892,0
|
|
20231226,181000,190853993,1892,1892,1892,1892,0
|
|
20231226,180900,190853993,1892,1892,1892,1892,0
|
|
20231226,180800,190853993,1892,1892,1892,1892,0
|
|
20231226,180700,190853993,1892,1892,1892,1892,0
|
|
20231226,180600,190853993,1892,1892,1892,1892,0
|
|
20231226,180500,190853993,1892,1892,1892,1892,0
|
|
20231226,180400,190853993,1892,1892,1892,1892,0
|
|
20231226,180300,190853993,1892,1892,1892,1892,0
|
|
20231226,180200,190853993,1892,1892,1892,1892,0
|
|
20231226,180100,190853993,1892,1892,1892,1892,0
|
|
20231226,180000,190853993,1892,1892,1892,1892,0
|
|
20231226,175900,190853993,1892,1892,1892,1892,0
|
|
20231226,175800,190853993,1892,1892,1892,1892,0
|
|
20231226,175700,190853993,1892,1892,1892,1892,0
|
|
20231226,175600,190853993,1892,1892,1892,1892,2150
|
|
20231226,175500,190853993,1892,1892,1892,1892,0
|
|
20231226,175400,190853993,1892,1892,1892,1892,0
|
|
20231226,175300,190853993,1892,1892,1892,1892,0
|
|
20231226,175200,190853993,1892,1892,1892,1892,0
|
|
20231226,175100,190853993,1892,1892,1892,1892,0
|
|
20231226,175000,190853993,1892,1892,1892,1892,0
|
|
20231226,174900,190853993,1892,1892,1892,1892,0
|
|
20231226,174800,190853993,1892,1892,1892,1892,0
|
|
20231226,174700,190853993,1892,1892,1892,1892,0
|
|
20231226,174600,190853993,1892,1892,1892,1892,0
|
|
20231226,174500,190853993,1892,1892,1892,1892,0
|
|
20231226,174400,190853993,1892,1892,1892,1892,0
|
|
20231226,174300,190853993,1892,1892,1892,1892,0
|
|
20231226,174200,190853993,1892,1892,1892,1892,0
|
|
20231226,174100,190853993,1892,1892,1892,1892,0
|
|
20231226,174000,190853993,1892,1892,1892,1892,0
|
|
20231226,173900,190853993,1892,1892,1892,1892,0
|
|
20231226,173800,190853993,1892,1892,1892,1892,0
|
|
20231226,173700,190853993,1892,1892,1892,1892,0
|
|
20231226,173600,190853993,1892,1892,1892,1892,0
|
|
20231226,173500,190853993,1892,1892,1892,1892,0
|
|
20231226,173400,190853993,1892,1892,1892,1892,0
|
|
20231226,173300,190853993,1892,1892,1892,1892,0
|
|
20231226,173200,190853993,1892,1892,1892,1892,0
|
|
20231226,173100,190853993,1892,1892,1892,1892,0
|
|
20231226,173000,190853993,1892,1892,1892,1892,0
|
|
20231226,172900,190853993,1892,1892,1892,1892,0
|
|
20231226,172800,190853993,1892,1892,1892,1892,0
|
|
20231226,172700,190853993,1892,1892,1892,1892,0
|
|
20231226,172600,190853993,1892,1892,1892,1892,2150
|
|
20231226,172500,190853993,1892,1892,1892,1892,0
|
|
20231226,172400,190853993,1892,1892,1892,1892,0
|
|
20231226,172300,190853993,1892,1892,1892,1892,0
|
|
20231226,172200,190853993,1892,1892,1892,1892,0
|
|
20231226,172100,190853993,1892,1892,1892,1892,0
|
|
20231226,172000,190853993,1892,1892,1892,1892,0
|
|
20231226,171900,190853993,1892,1892,1892,1892,0
|
|
20231226,171800,190853993,1892,1892,1892,1892,0
|
|
20231226,171700,190853993,1892,1892,1892,1892,0
|
|
20231226,171600,190853993,1892,1892,1892,1892,0
|
|
20231226,171500,190853993,1892,1892,1892,1892,0
|
|
20231226,171400,190853993,1892,1892,1892,1892,0
|
|
20231226,171300,190853993,1892,1892,1892,1892,0
|
|
20231226,171200,190853993,1892,1892,1892,1892,0
|
|
20231226,171100,190853993,1892,1892,1892,1892,0
|
|
20231226,171000,190853993,1892,1892,1892,1892,0
|
|
20231226,170900,190853993,1892,1892,1892,1892,0
|
|
20231226,170800,190853993,1892,1892,1892,1892,0
|
|
20231226,170700,190853993,1892,1892,1892,1892,0
|
|
20231226,170600,190853993,1892,1892,1892,1892,0
|
|
20231226,170500,190853993,1892,1892,1892,1892,0
|
|
20231226,170400,190853993,1892,1892,1892,1892,0
|
|
20231226,170300,190853993,1892,1892,1892,1892,0
|
|
20231226,170200,190853993,1892,1892,1892,1892,0
|
|
20231226,170100,190853993,1892,1892,1892,1892,0
|
|
20231226,170000,190853993,1892,1892,1892,1892,0
|
|
20231226,165900,190853993,1892,1892,1892,1892,0
|
|
20231226,165800,190853993,1892,1892,1892,1892,0
|
|
20231226,165700,190853993,1892,1892,1892,1892,0
|
|
20231226,165600,190853993,1892,1892,1892,1892,2150
|
|
20231226,165500,190853993,1892,1892,1892,1892,0
|
|
20231226,165400,190853993,1892,1892,1892,1892,0
|
|
20231226,165300,190853993,1892,1892,1892,1892,0
|
|
20231226,165200,190853993,1892,1892,1892,1892,0
|
|
20231226,165100,190853993,1892,1892,1892,1892,0
|
|
20231226,165000,190853993,1892,1892,1892,1892,0
|
|
20231226,164900,190853993,1892,1892,1892,1892,0
|
|
20231226,164800,190853993,1892,1892,1892,1892,0
|
|
20231226,164700,190853993,1892,1892,1892,1892,0
|
|
20231226,164600,190853993,1892,1892,1892,1892,0
|
|
20231226,164500,190853993,1892,1892,1892,1892,0
|
|
20231226,164400,190853993,1892,1892,1892,1892,0
|
|
20231226,164300,190853993,1892,1892,1892,1892,0
|
|
20231226,164200,190853993,1892,1892,1892,1892,0
|
|
20231226,164100,190853993,1892,1892,1892,1892,0
|
|
20231226,164000,190853993,1892,1892,1892,1892,0
|
|
20231226,163900,190853993,1892,1892,1892,1892,0
|
|
20231226,163800,190853993,1892,1892,1892,1892,0
|
|
20231226,163700,190853993,1892,1892,1892,1892,0
|
|
20231226,163600,190853993,1892,1892,1892,1892,0
|
|
20231226,163500,190853993,1892,1892,1892,1892,0
|
|
20231226,163400,190853993,1892,1892,1892,1892,0
|
|
20231226,163300,190853993,1892,1892,1892,1892,0
|
|
20231226,163200,190853993,1892,1892,1892,1892,0
|
|
20231226,163100,190853993,1892,1892,1892,1892,0
|
|
20231226,163000,190853993,1892,1892,1892,1892,0
|
|
20231226,162900,190853993,1892,1892,1892,1892,0
|
|
20231226,162800,190853993,1892,1892,1892,1892,0
|
|
20231226,162700,190853993,1892,1892,1892,1892,0
|
|
20231226,162600,190853993,1892,1892,1892,1892,2150
|
|
20231226,162500,190853993,1892,1892,1892,1892,0
|
|
20231226,162400,190853993,1892,1892,1892,1892,0
|
|
20231226,162300,190853993,1892,1892,1892,1892,0
|
|
20231226,162200,190853993,1892,1892,1892,1892,0
|
|
20231226,162100,190853993,1892,1892,1892,1892,0
|
|
20231226,162000,190853993,1892,1892,1892,1892,0
|
|
20231226,161900,190853993,1892,1892,1892,1892,0
|
|
20231226,161800,190853993,1892,1892,1892,1892,0
|
|
20231226,161700,190853993,1892,1892,1892,1892,0
|
|
20231226,161600,190853993,1892,1892,1892,1892,0
|
|
20231226,161500,190853993,1892,1892,1892,1892,0
|
|
20231226,161400,190853993,1892,1892,1892,1892,0
|
|
20231226,161300,190853993,1892,1892,1892,1892,0
|
|
20231226,161200,190853993,1892,1892,1892,1892,0
|
|
20231226,161100,190853993,1892,1892,1892,1892,0
|
|
20231226,161000,190853993,1892,1892,1892,1892,0
|
|
20231226,160900,190853993,1892,1892,1892,1892,0
|
|
20231226,160800,190853993,1892,1892,1892,1892,0
|
|
20231226,160700,190853993,1892,1892,1892,1892,0
|
|
20231226,160600,190853993,1892,1892,1892,1892,0
|
|
20231226,160500,190853993,1892,1892,1892,1892,0
|
|
20231226,160400,190853993,1892,1892,1892,1892,0
|
|
20231226,160300,190853993,1892,1892,1892,1892,0
|
|
20231226,160200,190853993,1892,1892,1892,1892,0
|
|
20231226,160100,190853993,1892,1892,1892,1892,0
|
|
20231226,160000,190853993,1892,1892,1892,1892,0
|
|
20231226,155900,190853993,1892,1892,1892,1892,0
|
|
20231226,155800,190853993,1892,1892,1892,1892,0
|
|
20231226,155700,190853993,1892,1892,1892,1892,0
|
|
20231226,155600,190853993,1892,1892,1892,1892,2150
|
|
20231226,155500,190853993,1892,1892,1892,1892,0
|
|
20231226,155400,190853993,1892,1892,1892,1892,0
|
|
20231226,155300,190853993,1892,1892,1892,1892,0
|
|
20231226,155200,190853993,1892,1892,1892,1892,0
|
|
20231226,155100,190853993,1892,1892,1892,1892,0
|
|
20231226,155000,190853993,1892,1892,1892,1892,0
|
|
20231226,154900,190853993,1892,1892,1892,1892,0
|
|
20231226,154800,190853993,1892,1892,1892,1892,0
|
|
20231226,154700,190853993,1892,1892,1892,1892,0
|
|
20231226,154600,190853993,1892,1892,1892,1892,0
|
|
20231226,154500,190853993,1892,1892,1892,1892,0
|
|
20231226,154400,190853993,1892,1892,1892,1892,0
|
|
20231226,154300,190853993,1892,1892,1892,1892,0
|
|
20231226,154200,190853993,1892,1892,1892,1892,0
|
|
20231226,154100,190853993,1892,1892,1892,1892,0
|
|
20231226,154000,190853993,1892,1892,1892,1892,0
|
|
20231226,153900,190853993,1892,1892,1892,1892,0
|
|
20231226,153800,190853993,1892,1892,1892,1892,0
|
|
20231226,153700,190853993,1892,1892,1892,1892,0
|
|
20231226,153600,190853993,1892,1892,1892,1892,0
|
|
20231226,153500,190853993,1892,1892,1892,1892,0
|
|
20231226,153400,190853993,1892,1892,1892,1892,0
|
|
20231226,153300,190853993,1892,1892,1892,1892,0
|
|
20231226,153200,190853993,1892,1892,1892,1892,0
|
|
20231226,153100,190853993,1892,1892,1892,1892,0
|
|
20231226,153000,190853993,1892,1892,1892,1892,2150
|
|
20231226,152900,186786193,1892,1892,1892,1892,0
|
|
20231226,152800,186786193,1892,1892,1892,1892,0
|
|
20231226,152700,186786193,1892,1892,1892,1892,0
|
|
20231226,152600,186786193,1892,1892,1892,1892,0
|
|
20231226,152500,186786193,1892,1892,1892,1892,0
|
|
20231226,152400,186786193,1892,1892,1892,1892,0
|
|
20231226,152300,186786193,1892,1892,1892,1892,0
|
|
20231226,152200,186786193,1892,1892,1892,1892,0
|
|
20231226,152100,186786193,1892,1892,1892,1892,0
|
|
20231226,152000,186786193,1892,1892,1892,1892,0
|
|
20231226,151900,186786193,1892,1894,1894,1892,3403
|
|
20231226,151800,180345504,1894,1900,1900,1894,210
|
|
20231226,151700,179947604,1900,1900,1900,1900,5
|
|
20231226,151600,179938104,1900,1900,1900,1900,0
|
|
20231226,151500,179938104,1900,1900,1900,1900,0
|
|
20231226,151400,179938104,1900,1900,1900,1900,564
|
|
20231226,151300,178866504,1893,1893,1893,1893,19
|
|
20231226,151200,178830537,1900,1900,1900,1893,284
|
|
20231226,151100,178292897,1893,1893,1900,1893,120
|
|
20231226,151000,178065632,1893,1893,1893,1893,100
|
|
20231226,150900,177876332,1902,1902,1902,1902,1
|
|
20231226,150800,177874430,1893,1893,1893,1893,726
|
|
20231226,150700,176500112,1893,1893,1893,1891,1773
|
|
20231226,150600,173144133,1892,1897,1906,1892,2049
|
|
20231226,150500,169264793,1897,1897,1897,1895,1114
|
|
20231226,150400,167152081,1897,1900,1900,1896,8128
|
|
20231226,150300,151723115,1900,1900,1900,1900,2
|
|
20231226,150200,151719315,1900,1900,1900,1900,0
|
|
20231226,150100,151719315,1900,1900,1900,1900,0
|
|
20231226,150000,151719315,1900,1900,1900,1900,0
|
|
20231226,145900,151719315,1900,1900,1900,1900,0
|
|
20231226,145800,151719315,1900,1900,1900,1900,0
|
|
20231226,145700,151719315,1900,1900,1900,1900,0
|
|
20231226,145600,151719315,1900,1900,1900,1900,0
|
|
20231226,145500,151719315,1900,1900,1900,1900,0
|
|
20231226,145400,151719315,1900,1900,1900,1900,0
|
|
20231226,145300,151719315,1900,1900,1900,1900,469
|
|
20231226,145200,150828215,1900,1900,1900,1900,1572
|
|
20231226,145100,147841415,1906,1906,1906,1906,1
|
|
20231226,145000,147839509,1900,1900,1900,1900,0
|
|
20231226,144900,147839509,1900,1900,1900,1900,0
|
|
20231226,144800,147839509,1900,1900,1900,1900,0
|
|
20231226,144700,147839509,1900,1900,1900,1900,0
|
|
20231226,144600,147839509,1900,1900,1900,1900,10
|
|
20231226,144500,147820509,1900,1900,1900,1900,0
|
|
20231226,144400,147820509,1900,1900,1900,1900,0
|
|
20231226,144300,147820509,1900,1900,1900,1900,14
|
|
20231226,144200,147793909,1900,1900,1900,1900,66
|
|
20231226,144100,147668509,1905,1905,1905,1905,0
|
|
20231226,144000,147668509,1905,1905,1905,1905,0
|
|
20231226,143900,147668509,1905,1905,1905,1905,0
|
|
20231226,143800,147668509,1905,1905,1905,1905,0
|
|
20231226,143700,147668509,1905,1905,1905,1905,859
|
|
20231226,143600,146032114,1900,1900,1900,1900,0
|
|
20231226,143500,146032114,1900,1900,1900,1900,723
|
|
20231226,143400,144658414,1900,1901,1901,1900,3500
|
|
20231226,143300,138007614,1900,1900,1900,1900,0
|
|
20231226,143200,138007614,1900,1900,1900,1900,0
|
|
20231226,143100,138007614,1900,1900,1900,1900,0
|
|
20231226,143000,138007614,1900,1900,1900,1900,0
|
|
20231226,142900,138007614,1900,1900,1900,1900,0
|
|
20231226,142800,138007614,1900,1900,1900,1900,180
|
|
20231226,142700,137665614,1900,1900,1900,1900,100
|
|
20231226,142600,137475614,1900,1900,1900,1900,192
|
|
20231226,142500,137110814,1907,1907,1907,1907,0
|
|
20231226,142400,137110814,1907,1907,1907,1907,0
|
|
20231226,142300,137110814,1907,1907,1907,1907,0
|
|
20231226,142200,137110814,1907,1907,1907,1907,0
|
|
20231226,142100,137110814,1907,1907,1907,1907,0
|
|
20231226,142000,137110814,1907,1907,1907,1907,1
|
|
20231226,141900,137108907,1901,1901,1901,1901,0
|
|
20231226,141800,137108907,1901,1901,1901,1901,0
|
|
20231226,141700,137108907,1901,1901,1901,1901,0
|
|
20231226,141600,137108907,1901,1901,1901,1901,0
|
|
20231226,141500,137108907,1901,1901,1901,1901,31
|
|
20231226,141400,137049976,1900,1900,1900,1900,0
|
|
20231226,141300,137049976,1900,1900,1900,1900,0
|
|
20231226,141200,137049976,1900,1900,1900,1900,0
|
|
20231226,141100,137049976,1900,1900,1900,1900,0
|
|
20231226,141000,137049976,1900,1901,1901,1900,1000
|
|
20231226,140900,135149966,1900,1900,1900,1900,0
|
|
20231226,140800,135149966,1900,1900,1900,1900,0
|
|
20231226,140700,135149966,1900,1900,1900,1900,0
|
|
20231226,140600,135149966,1900,1900,1900,1900,0
|
|
20231226,140500,135149966,1900,1900,1900,1900,0
|
|
20231226,140400,135149966,1900,1900,1900,1900,0
|
|
20231226,140300,135149966,1900,1900,1900,1900,0
|
|
20231226,140200,135149966,1900,1900,1900,1900,0
|
|
20231226,140100,135149966,1900,1900,1900,1900,0
|
|
20231226,140000,135149966,1900,1900,1900,1900,0
|
|
20231226,135900,135149966,1900,1900,1900,1900,0
|
|
20231226,135800,135149966,1900,1900,1900,1900,0
|
|
20231226,135700,135149966,1900,1900,1900,1900,0
|
|
20231226,135600,135149966,1900,1901,1901,1900,151
|
|
20231226,135500,134862940,1900,1900,1900,1900,0
|
|
20231226,135400,134862940,1900,1900,1900,1900,0
|
|
20231226,135300,134862940,1900,1900,1900,1900,0
|
|
20231226,135200,134862940,1900,1900,1900,1900,0
|
|
20231226,135100,134862940,1900,1900,1900,1900,0
|
|
20231226,135000,134862940,1900,1900,1900,1900,0
|
|
20231226,134900,134862940,1900,1901,1901,1900,1000
|
|
20231226,134800,132962883,1912,1912,1912,1912,0
|
|
20231226,134700,132962883,1912,1912,1912,1912,0
|
|
20231226,134600,132962883,1912,1912,1912,1912,0
|
|
20231226,134500,132962883,1912,1912,1912,1912,0
|
|
20231226,134400,132962883,1912,1912,1912,1912,0
|
|
20231226,134300,132962883,1912,1912,1912,1912,0
|
|
20231226,134200,132962883,1912,1912,1912,1912,0
|
|
20231226,134100,132962883,1912,1912,1912,1912,0
|
|
20231226,134000,132962883,1912,1912,1912,1912,0
|
|
20231226,133900,132962883,1912,1912,1912,1912,62
|
|
20231226,133800,132844339,1900,1900,1900,1900,0
|
|
20231226,133700,132844339,1900,1900,1900,1900,0
|
|
20231226,133600,132844339,1900,1900,1900,1900,0
|
|
20231226,133500,132844339,1900,1900,1900,1900,0
|
|
20231226,133400,132844339,1900,1900,1900,1900,0
|
|
20231226,133300,132844339,1900,1900,1900,1900,0
|
|
20231226,133200,132844339,1900,1900,1900,1900,0
|
|
20231226,133100,132844339,1900,1900,1900,1900,0
|
|
20231226,133000,132844339,1900,1900,1900,1900,0
|
|
20231226,132900,132844339,1900,1900,1900,1900,0
|
|
20231226,132800,132844339,1900,1900,1900,1900,0
|
|
20231226,132700,132844339,1900,1900,1900,1900,0
|
|
20231226,132600,132844339,1900,1900,1900,1900,0
|
|
20231226,132500,132844339,1900,1900,1900,1900,0
|
|
20231226,132400,132844339,1900,1900,1900,1900,0
|
|
20231226,132300,132844339,1900,1900,1900,1900,0
|
|
20231226,132200,132844339,1900,1900,1900,1900,0
|
|
20231226,132100,132844339,1900,1900,1900,1900,0
|
|
20231226,132000,132844339,1900,1900,1900,1900,0
|
|
20231226,131900,132844339,1900,1900,1900,1900,0
|
|
20231226,131800,132844339,1900,1900,1900,1900,0
|
|
20231226,131700,132844339,1900,1900,1900,1900,0
|
|
20231226,131600,132844339,1900,1900,1900,1900,0
|
|
20231226,131500,132844339,1900,1900,1900,1900,229
|
|
20231226,131400,132409239,1900,1900,1900,1900,2
|
|
20231226,131300,132405439,1900,1900,1900,1900,35
|
|
20231226,131200,132338939,1898,1901,1901,1898,8320
|
|
20231226,131100,116528745,1902,1902,1902,1902,0
|
|
20231226,131000,116528745,1902,1902,1902,1902,0
|
|
20231226,130900,116528745,1902,1902,1902,1902,0
|
|
20231226,130800,116528745,1902,1903,1903,1902,3460
|
|
20231226,130700,109947800,1905,1907,1907,1905,7180
|
|
20231226,130600,96265167,1913,1913,1913,1913,0
|
|
20231226,130500,96265167,1913,1913,1913,1913,0
|
|
20231226,130400,96265167,1913,1913,1913,1913,0
|
|
20231226,130300,96265167,1913,1913,1913,1913,0
|
|
20231226,130200,96265167,1913,1913,1913,1913,0
|
|
20231226,130100,96265167,1913,1913,1913,1913,1
|
|
20231226,130000,96263254,1915,1915,1915,1915,0
|
|
20231226,125900,96263254,1915,1915,1915,1915,0
|
|
20231226,125800,96263254,1915,1915,1915,1915,0
|
|
20231226,125700,96263254,1915,1915,1915,1915,0
|
|
20231226,125600,96263254,1915,1915,1915,1915,0
|
|
20231226,125500,96263254,1915,1915,1915,1915,0
|
|
20231226,125400,96263254,1915,1915,1915,1915,100
|
|
20231226,125300,96071754,1915,1915,1915,1915,0
|
|
20231226,125200,96071754,1915,1915,1915,1915,0
|
|
20231226,125100,96071754,1915,1915,1915,1915,0
|
|
20231226,125000,96071754,1915,1915,1915,1915,0
|
|
20231226,124900,96071754,1915,1915,1915,1915,0
|
|
20231226,124800,96071754,1915,1915,1915,1915,0
|
|
20231226,124700,96071754,1915,1915,1915,1915,0
|
|
20231226,124600,96071754,1915,1915,1915,1915,10
|
|
20231226,124500,96052604,1906,1906,1906,1906,0
|
|
20231226,124400,96052604,1906,1906,1906,1906,0
|
|
20231226,124300,96052604,1906,1906,1906,1906,0
|
|
20231226,124200,96052604,1906,1906,1906,1906,0
|
|
20231226,124100,96052604,1906,1906,1906,1906,501
|
|
20231226,124000,95097698,1906,1906,1906,1906,110
|
|
20231226,123900,94888038,1906,1906,1906,1906,110
|
|
20231226,123800,94678378,1906,1906,1906,1906,0
|
|
20231226,123700,94678378,1906,1906,1906,1906,112
|
|
20231226,123600,94464906,1906,1907,1907,1906,2517
|
|
20231226,123500,89667204,1907,1907,1907,1907,0
|
|
20231226,123400,89667204,1907,1907,1907,1907,0
|
|
20231226,123300,89667204,1907,1907,1907,1907,0
|
|
20231226,123200,89667204,1907,1907,1907,1907,0
|
|
20231226,123100,89667204,1907,1907,1907,1907,0
|
|
20231226,123000,89667204,1907,1907,1907,1907,976
|
|
20231226,122900,87805972,1907,1907,1907,1907,0
|
|
20231226,122800,87805972,1907,1907,1907,1907,0
|
|
20231226,122700,87805972,1907,1907,1907,1907,0
|
|
20231226,122600,87805972,1907,1907,1907,1907,0
|
|
20231226,122500,87805972,1907,1907,1907,1907,0
|
|
20231226,122400,87805972,1907,1907,1907,1907,0
|
|
20231226,122300,87805972,1907,1907,1907,1907,0
|
|
20231226,122200,87805972,1907,1907,1907,1907,0
|
|
20231226,122100,87805972,1907,1907,1907,1907,0
|
|
20231226,122000,87805972,1907,1907,1907,1907,0
|
|
20231226,121900,87805972,1907,1907,1907,1907,0
|
|
20231226,121800,87805972,1907,1907,1907,1907,117
|
|
20231226,121700,87582853,1908,1908,1908,1908,109
|
|
20231226,121600,87374881,1908,1908,1908,1908,1
|
|
20231226,121500,87372973,1914,1914,1914,1914,0
|
|
20231226,121400,87372973,1914,1914,1914,1914,0
|
|
20231226,121300,87372973,1914,1914,1914,1914,0
|
|
20231226,121200,87372973,1914,1914,1914,1914,0
|
|
20231226,121100,87372973,1914,1914,1914,1914,5
|
|
20231226,121000,87363403,1914,1914,1914,1914,3
|
|
20231226,120900,87357661,1914,1914,1915,1914,261
|
|
20231226,120800,86857983,1914,1914,1914,1914,0
|
|
20231226,120700,86857983,1914,1914,1914,1914,0
|
|
20231226,120600,86857983,1914,1914,1914,1914,0
|
|
20231226,120500,86857983,1914,1914,1914,1914,1
|
|
20231226,120400,86856069,1914,1914,1914,1914,0
|
|
20231226,120300,86856069,1914,1914,1914,1914,250
|
|
20231226,120200,86377569,1914,1914,1914,1914,549
|
|
20231226,120100,85326783,1915,1915,1915,1915,0
|
|
20231226,120000,85326783,1915,1915,1915,1915,0
|
|
20231226,115900,85326783,1915,1915,1915,1915,0
|
|
20231226,115800,85326783,1915,1915,1915,1915,0
|
|
20231226,115700,85326783,1915,1915,1915,1915,0
|
|
20231226,115600,85326783,1915,1915,1915,1915,0
|
|
20231226,115500,85326783,1915,1915,1915,1915,0
|
|
20231226,115400,85326783,1915,1915,1915,1915,0
|
|
20231226,115300,85326783,1915,1915,1915,1915,100
|
|
20231226,115200,85135283,1915,1915,1915,1915,0
|
|
20231226,115100,85135283,1915,1915,1915,1915,450
|
|
20231226,115000,84273533,1915,1915,1915,1915,1
|
|
20231226,114900,84271618,1915,1915,1915,1915,0
|
|
20231226,114800,84271618,1915,1915,1915,1915,0
|
|
20231226,114700,84271618,1915,1915,1915,1915,0
|
|
20231226,114600,84271618,1915,1915,1915,1915,0
|
|
20231226,114500,84271618,1915,1915,1915,1915,0
|
|
20231226,114400,84271618,1915,1915,1915,1915,0
|
|
20231226,114300,84271618,1915,1912,1915,1912,100
|
|
20231226,114200,84080228,1910,1910,1910,1910,0
|
|
20231226,114100,84080228,1910,1910,1910,1910,0
|
|
20231226,114000,84080228,1910,1910,1910,1910,0
|
|
20231226,113900,84080228,1910,1910,1910,1910,0
|
|
20231226,113800,84080228,1910,1910,1910,1910,0
|
|
20231226,113700,84080228,1910,1910,1910,1910,220
|
|
20231226,113600,83660028,1910,1910,1910,1910,0
|
|
20231226,113500,83660028,1910,1910,1910,1910,0
|
|
20231226,113400,83660028,1910,1910,1910,1910,271
|
|
20231226,113300,83142418,1910,1905,1910,1905,407
|
|
20231226,113200,82367068,1910,1910,1910,1910,0
|
|
20231226,113100,82367068,1910,1910,1910,1910,96
|
|
20231226,113000,82183708,1905,1905,1905,1905,0
|
|
20231226,112900,82183708,1905,1905,1905,1905,0
|
|
20231226,112800,82183708,1905,1905,1905,1905,0
|
|
20231226,112700,82183708,1905,1905,1905,1905,0
|
|
20231226,112600,82183708,1905,1905,1905,1905,0
|
|
20231226,112500,82183708,1905,1905,1905,1905,0
|
|
20231226,112400,82183708,1905,1905,1905,1905,0
|
|
20231226,112300,82183708,1905,1905,1905,1905,0
|
|
20231226,112200,82183708,1905,1905,1905,1905,0
|
|
20231226,112100,82183708,1905,1905,1905,1905,0
|
|
20231226,112000,82183708,1905,1905,1905,1905,0
|
|
20231226,111900,82183708,1905,1905,1905,1905,0
|
|
20231226,111800,82183708,1905,1905,1905,1905,218
|
|
20231226,111700,81768418,1905,1905,1905,1905,0
|
|
20231226,111600,81768418,1905,1905,1905,1905,0
|
|
20231226,111500,81768418,1905,1905,1905,1905,190
|
|
20231226,111400,81406468,1905,1909,1909,1905,3190
|
|
20231226,111300,75329508,1905,1905,1905,1905,0
|
|
20231226,111200,75329508,1905,1905,1905,1905,0
|
|
20231226,111100,75329508,1905,1905,1905,1905,0
|
|
20231226,111000,75329508,1905,1905,1905,1905,0
|
|
20231226,110900,75329508,1905,1905,1905,1905,0
|
|
20231226,110800,75329508,1905,1905,1905,1905,0
|
|
20231226,110700,75329508,1905,1905,1905,1905,0
|
|
20231226,110600,75329508,1905,1905,1905,1905,0
|
|
20231226,110500,75329508,1905,1905,1905,1905,0
|
|
20231226,110400,75329508,1905,1905,1905,1905,0
|
|
20231226,110300,75329508,1905,1905,1905,1905,0
|
|
20231226,110200,75329508,1905,1905,1905,1905,0
|
|
20231226,110100,75329508,1905,1905,1905,1905,100
|
|
20231226,110000,75139008,1905,1905,1905,1905,0
|
|
20231226,105900,75139008,1905,1905,1905,1905,3
|
|
20231226,105800,75133293,1913,1913,1913,1913,41
|
|
20231226,105700,75054860,1910,1910,1910,1910,0
|
|
20231226,105600,75054860,1910,1910,1910,1910,404
|
|
20231226,105500,74283220,1910,1910,1910,1910,411
|
|
20231226,105400,73498210,1905,1910,1910,1905,1077
|
|
20231226,105300,71441145,1905,1905,1905,1905,0
|
|
20231226,105200,71441145,1905,1905,1905,1905,386
|
|
20231226,105100,70705815,1910,1910,1910,1910,0
|
|
20231226,105000,70705815,1910,1910,1910,1910,0
|
|
20231226,104900,70705815,1910,1910,1910,1910,0
|
|
20231226,104800,70705815,1910,1910,1910,1910,0
|
|
20231226,104700,70705815,1910,1910,1910,1910,0
|
|
20231226,104600,70705815,1910,1910,1910,1910,0
|
|
20231226,104500,70705815,1910,1910,1910,1910,0
|
|
20231226,104400,70705815,1910,1910,1910,1910,0
|
|
20231226,104300,70705815,1910,1910,1910,1910,0
|
|
20231226,104200,70705815,1910,1910,1910,1910,0
|
|
20231226,104100,70705815,1910,1910,1910,1910,0
|
|
20231226,104000,70705815,1910,1908,1910,1908,3801
|
|
20231226,103900,63447572,1901,1901,1901,1901,0
|
|
20231226,103800,63447572,1901,1901,1901,1901,0
|
|
20231226,103700,63447572,1901,1901,1901,1901,0
|
|
20231226,103600,63447572,1901,1905,1905,1901,217
|
|
20231226,103500,63034906,1906,1906,1906,1906,1
|
|
20231226,103400,63033000,1904,1904,1904,1904,0
|
|
20231226,103300,63033000,1904,1907,1907,1904,4
|
|
20231226,103200,63025378,1908,1908,1908,1908,10
|
|
20231226,103100,63006298,1909,1909,1909,1909,0
|
|
20231226,103000,63006298,1909,1909,1909,1909,0
|
|
20231226,102900,63006298,1909,1909,1909,1909,0
|
|
20231226,102800,63006298,1909,1909,1909,1909,0
|
|
20231226,102700,63006298,1909,1909,1909,1909,0
|
|
20231226,102600,63006298,1909,1909,1909,1909,0
|
|
20231226,102500,63006298,1909,1909,1909,1909,0
|
|
20231226,102400,63006298,1909,1909,1909,1909,0
|
|
20231226,102300,63006298,1909,1909,1909,1909,0
|
|
20231226,102200,63006298,1909,1909,1909,1909,0
|
|
20231226,102100,63006298,1909,1901,1909,1901,80
|
|
20231226,102000,62854138,1901,1901,1901,1901,0
|
|
20231226,101900,62854138,1901,1901,1901,1901,0
|
|
20231226,101800,62854138,1901,1901,1901,1901,0
|
|
20231226,101700,62854138,1901,1901,1901,1901,200
|
|
20231226,101600,62473938,1900,1900,1900,1900,0
|
|
20231226,101500,62473938,1900,1901,1901,1900,3000
|
|
20231226,101400,56771211,1901,1901,1901,1901,661
|
|
20231226,101300,55514650,1901,1903,1903,1901,1244
|
|
20231226,101200,53149714,1903,1903,1903,1903,1000
|
|
20231226,101100,51246714,1903,1903,1903,1903,0
|
|
20231226,101000,51246714,1903,1903,1903,1903,586
|
|
20231226,100900,50131556,1902,1902,1902,1902,0
|
|
20231226,100800,50131556,1902,1903,1903,1902,1414
|
|
20231226,100700,47441714,1903,1910,1910,1903,194
|
|
20231226,100600,47071827,1910,1910,1910,1910,0
|
|
20231226,100500,47071827,1910,1910,1910,1910,0
|
|
20231226,100400,47071827,1910,1910,1910,1910,0
|
|
20231226,100300,47071827,1910,1910,1910,1910,0
|
|
20231226,100200,47071827,1910,1910,1910,1910,5
|
|
20231226,100100,47062277,1910,1910,1910,1910,0
|
|
20231226,100000,47062277,1910,1910,1910,1910,0
|
|
20231226,095900,47062277,1910,1910,1910,1910,0
|
|
20231226,095800,47062277,1910,1910,1910,1910,0
|
|
20231226,095700,47062277,1910,1910,1910,1910,0
|
|
20231226,095600,47062277,1910,1910,1910,1910,2
|
|
20231226,095500,47058457,1901,1901,1901,1901,0
|
|
20231226,095400,47058457,1901,1901,1901,1901,0
|
|
20231226,095300,47058457,1901,1901,1901,1901,200
|
|
20231226,095200,46678257,1900,1900,1900,1900,0
|
|
20231226,095100,46678257,1900,1901,1901,1900,1379
|
|
20231226,095000,44057093,1902,1906,1906,1902,8883
|
|
20231226,094900,27139838,1906,1906,1906,1906,0
|
|
20231226,094800,27139838,1906,1906,1906,1906,0
|
|
20231226,094700,27139838,1906,1906,1906,1906,51
|
|
20231226,094600,27042632,1906,1906,1906,1906,0
|
|
20231226,094500,27042632,1906,1915,1915,1906,41
|
|
20231226,094400,26964477,1915,1915,1915,1915,1
|
|
20231226,094300,26962562,1915,1915,1915,1915,0
|
|
20231226,094200,26962562,1915,1915,1915,1915,1
|
|
20231226,094100,26960647,1906,1906,1906,1906,0
|
|
20231226,094000,26960647,1906,1906,1906,1906,0
|
|
20231226,093900,26960647,1906,1906,1906,1906,0
|
|
20231226,093800,26960647,1906,1906,1906,1906,0
|
|
20231226,093700,26960647,1906,1906,1906,1906,0
|
|
20231226,093600,26960647,1906,1906,1906,1906,0
|
|
20231226,093500,26960647,1906,1906,1906,1906,1
|
|
20231226,093400,26958741,1905,1905,1905,1905,0
|
|
20231226,093300,26958741,1905,1905,1905,1905,5
|
|
20231226,093200,26949216,1904,1904,1904,1904,0
|
|
20231226,093100,26949216,1904,1904,1904,1904,0
|
|
20231226,093000,26949216,1904,1904,1904,1904,0
|
|
20231226,092900,26949216,1904,1906,1906,1904,1392
|
|
20231226,092800,24298183,1906,1906,1906,1906,0
|
|
20231226,092700,24298183,1906,1906,1906,1906,50
|
|
20231226,092600,24202883,1906,1906,1906,1906,1
|
|
20231226,092500,24200977,1906,1906,1906,1906,10
|
|
20231226,092400,24181917,1906,1927,1928,1906,979
|
|
20231226,092300,22303124,1929,1929,1929,1929,0
|
|
20231226,092200,22303124,1929,1929,1929,1929,600
|
|
20231226,092100,21145724,1929,1929,1929,1928,70
|
|
20231226,092000,21010704,1930,1924,1930,1924,1900
|
|
20231226,091900,17350650,1920,1923,1925,1920,2026
|
|
20231226,091800,13451226,1924,1908,1924,1908,2001
|
|
20231226,091700,9607664,1907,1907,1907,1907,0
|
|
20231226,091600,9607664,1907,1907,1907,1907,162
|
|
20231226,091500,9298730,1907,1907,1907,1907,0
|
|
20231226,091400,9298730,1907,1907,1907,1905,1675
|
|
20231226,091300,6104658,1907,1907,1907,1907,10
|
|
20231226,091200,6085588,1907,1907,1907,1907,0
|
|
20231226,091100,6085588,1907,1907,1907,1907,0
|
|
20231226,091000,6085588,1907,1907,1907,1907,1154
|
|
20231226,090900,3884910,1907,1907,1907,1907,20
|
|
20231226,090800,3846770,1907,1907,1907,1907,9
|
|
20231226,090700,3829607,1907,1907,1907,1907,180
|
|
20231226,090600,3486347,1907,1907,1907,1907,0
|
|
20231226,090500,3486347,1907,1908,1908,1907,32
|
|
20231226,090400,3425303,1908,1922,1922,1908,193
|
|
20231226,090300,3055749,1924,1920,1924,1920,1001
|
|
20231226,090200,1133825,1925,1925,1925,1925,0
|
|
20231226,090100,1133825,1925,1925,1925,1925,0
|
|
20231226,090000,1133825,1925,1925,1925,1925,589
|