686 lines
32 KiB
CSV
686 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,202300,183120167,1936,1936,1936,1936,3810
|
|
20231227,202200,183120167,1936,1936,1936,1936,0
|
|
20231227,202100,183120167,1936,1936,1936,1936,0
|
|
20231227,202000,183120167,1936,1936,1936,1936,0
|
|
20231227,201900,183120167,1936,1936,1936,1936,0
|
|
20231227,201800,183120167,1936,1936,1936,1936,0
|
|
20231227,201700,183120167,1936,1936,1936,1936,0
|
|
20231227,201600,183120167,1936,1936,1936,1936,0
|
|
20231227,201500,183120167,1936,1936,1936,1936,0
|
|
20231227,201400,183120167,1936,1936,1936,1936,0
|
|
20231227,201300,183120167,1936,1936,1936,1936,0
|
|
20231227,201200,183120167,1936,1936,1936,1936,0
|
|
20231227,201100,183120167,1936,1936,1936,1936,0
|
|
20231227,201000,183120167,1936,1936,1936,1936,0
|
|
20231227,200900,183120167,1936,1936,1936,1936,0
|
|
20231227,200800,183120167,1936,1936,1936,1936,0
|
|
20231227,200700,183120167,1936,1936,1936,1936,0
|
|
20231227,200600,183120167,1936,1936,1936,1936,0
|
|
20231227,200500,183120167,1936,1936,1936,1936,0
|
|
20231227,200400,183120167,1936,1936,1936,1936,0
|
|
20231227,200300,183120167,1936,1936,1936,1936,0
|
|
20231227,200200,183120167,1936,1936,1936,1936,0
|
|
20231227,200100,183120167,1936,1936,1936,1936,0
|
|
20231227,200000,183120167,1936,1936,1936,1936,0
|
|
20231227,195900,183120167,1936,1936,1936,1936,0
|
|
20231227,195800,183120167,1936,1936,1936,1936,0
|
|
20231227,195700,183120167,1936,1936,1936,1936,0
|
|
20231227,195600,183120167,1936,1936,1936,1936,0
|
|
20231227,195500,183120167,1936,1936,1936,1936,0
|
|
20231227,195400,183120167,1936,1936,1936,1936,0
|
|
20231227,195300,183120167,1936,1936,1936,1936,3810
|
|
20231227,195200,183120167,1936,1936,1936,1936,0
|
|
20231227,195100,183120167,1936,1936,1936,1936,0
|
|
20231227,195000,183120167,1936,1936,1936,1936,0
|
|
20231227,194900,183120167,1936,1936,1936,1936,0
|
|
20231227,194800,183120167,1936,1936,1936,1936,0
|
|
20231227,194700,183120167,1936,1936,1936,1936,0
|
|
20231227,194600,183120167,1936,1936,1936,1936,0
|
|
20231227,194500,183120167,1936,1936,1936,1936,0
|
|
20231227,194400,183120167,1936,1936,1936,1936,0
|
|
20231227,194300,183120167,1936,1936,1936,1936,0
|
|
20231227,194200,183120167,1936,1936,1936,1936,0
|
|
20231227,194100,183120167,1936,1936,1936,1936,0
|
|
20231227,194000,183120167,1936,1936,1936,1936,0
|
|
20231227,193900,183120167,1936,1936,1936,1936,0
|
|
20231227,193800,183120167,1936,1936,1936,1936,0
|
|
20231227,193700,183120167,1936,1936,1936,1936,0
|
|
20231227,193600,183120167,1936,1936,1936,1936,0
|
|
20231227,193500,183120167,1936,1936,1936,1936,0
|
|
20231227,193400,183120167,1936,1936,1936,1936,0
|
|
20231227,193300,183120167,1936,1936,1936,1936,0
|
|
20231227,193200,183120167,1936,1936,1936,1936,0
|
|
20231227,193100,183120167,1936,1936,1936,1936,0
|
|
20231227,193000,183120167,1936,1936,1936,1936,0
|
|
20231227,192900,183120167,1936,1936,1936,1936,0
|
|
20231227,192800,183120167,1936,1936,1936,1936,0
|
|
20231227,192700,183120167,1936,1936,1936,1936,0
|
|
20231227,192600,183120167,1936,1936,1936,1936,0
|
|
20231227,192500,183120167,1936,1936,1936,1936,0
|
|
20231227,192400,183120167,1936,1936,1936,1936,0
|
|
20231227,192300,183120167,1936,1936,1936,1936,3810
|
|
20231227,192200,183120167,1936,1936,1936,1936,0
|
|
20231227,192100,183120167,1936,1936,1936,1936,0
|
|
20231227,192000,183120167,1936,1936,1936,1936,0
|
|
20231227,191900,183120167,1936,1936,1936,1936,0
|
|
20231227,191800,183120167,1936,1936,1936,1936,0
|
|
20231227,191700,183120167,1936,1936,1936,1936,0
|
|
20231227,191600,183120167,1936,1936,1936,1936,0
|
|
20231227,191500,183120167,1936,1936,1936,1936,0
|
|
20231227,191400,183120167,1936,1936,1936,1936,0
|
|
20231227,191300,183120167,1936,1936,1936,1936,0
|
|
20231227,191200,183120167,1936,1936,1936,1936,0
|
|
20231227,191100,183120167,1936,1936,1936,1936,0
|
|
20231227,191000,183120167,1936,1936,1936,1936,0
|
|
20231227,190900,183120167,1936,1936,1936,1936,0
|
|
20231227,190800,183120167,1936,1936,1936,1936,0
|
|
20231227,190700,183120167,1936,1936,1936,1936,0
|
|
20231227,190600,183120167,1936,1936,1936,1936,0
|
|
20231227,190500,183120167,1936,1936,1936,1936,0
|
|
20231227,190400,183120167,1936,1936,1936,1936,0
|
|
20231227,190300,183120167,1936,1936,1936,1936,0
|
|
20231227,190200,183120167,1936,1936,1936,1936,0
|
|
20231227,190100,183120167,1936,1936,1936,1936,0
|
|
20231227,190000,183120167,1936,1936,1936,1936,0
|
|
20231227,185900,183120167,1936,1936,1936,1936,0
|
|
20231227,185800,183120167,1936,1936,1936,1936,0
|
|
20231227,185700,183120167,1936,1936,1936,1936,0
|
|
20231227,185600,183120167,1936,1936,1936,1936,0
|
|
20231227,185500,183120167,1936,1936,1936,1936,0
|
|
20231227,185400,183120167,1936,1936,1936,1936,0
|
|
20231227,185300,183120167,1936,1936,1936,1936,3810
|
|
20231227,185200,183120167,1936,1936,1936,1936,0
|
|
20231227,185100,183120167,1936,1936,1936,1936,0
|
|
20231227,185000,183120167,1936,1936,1936,1936,0
|
|
20231227,184900,183120167,1936,1936,1936,1936,0
|
|
20231227,184800,183120167,1936,1936,1936,1936,0
|
|
20231227,184700,183120167,1936,1936,1936,1936,0
|
|
20231227,184600,183120167,1936,1936,1936,1936,0
|
|
20231227,184500,183120167,1936,1936,1936,1936,0
|
|
20231227,184400,183120167,1936,1936,1936,1936,0
|
|
20231227,184300,183120167,1936,1936,1936,1936,0
|
|
20231227,184200,183120167,1936,1936,1936,1936,0
|
|
20231227,184100,183120167,1936,1936,1936,1936,0
|
|
20231227,184000,183120167,1936,1936,1936,1936,0
|
|
20231227,183900,183120167,1936,1936,1936,1936,0
|
|
20231227,183800,183120167,1936,1936,1936,1936,0
|
|
20231227,183700,183120167,1936,1936,1936,1936,0
|
|
20231227,183600,183120167,1936,1936,1936,1936,0
|
|
20231227,183500,183120167,1936,1936,1936,1936,0
|
|
20231227,183400,183120167,1936,1936,1936,1936,0
|
|
20231227,183300,183120167,1936,1936,1936,1936,0
|
|
20231227,183200,183120167,1936,1936,1936,1936,0
|
|
20231227,183100,183120167,1936,1936,1936,1936,0
|
|
20231227,183000,183120167,1936,1936,1936,1936,0
|
|
20231227,182900,183120167,1936,1936,1936,1936,0
|
|
20231227,182800,183120167,1936,1936,1936,1936,0
|
|
20231227,182700,183120167,1936,1936,1936,1936,0
|
|
20231227,182600,183120167,1936,1936,1936,1936,0
|
|
20231227,182500,183120167,1936,1936,1936,1936,0
|
|
20231227,182400,183120167,1936,1936,1936,1936,0
|
|
20231227,182300,183120167,1936,1936,1936,1936,3810
|
|
20231227,182200,183120167,1936,1936,1936,1936,0
|
|
20231227,182100,183120167,1936,1936,1936,1936,0
|
|
20231227,182000,183120167,1936,1936,1936,1936,0
|
|
20231227,181900,183120167,1936,1936,1936,1936,0
|
|
20231227,181800,183120167,1936,1936,1936,1936,0
|
|
20231227,181700,183120167,1936,1936,1936,1936,0
|
|
20231227,181600,183120167,1936,1936,1936,1936,0
|
|
20231227,181500,183120167,1936,1936,1936,1936,0
|
|
20231227,181400,183120167,1936,1936,1936,1936,0
|
|
20231227,181300,183120167,1936,1936,1936,1936,0
|
|
20231227,181200,183120167,1936,1936,1936,1936,0
|
|
20231227,181100,183120167,1936,1936,1936,1936,0
|
|
20231227,181000,183120167,1936,1936,1936,1936,0
|
|
20231227,180900,183120167,1936,1936,1936,1936,0
|
|
20231227,180800,183120167,1936,1936,1936,1936,0
|
|
20231227,180700,183120167,1936,1936,1936,1936,0
|
|
20231227,180600,183120167,1936,1936,1936,1936,0
|
|
20231227,180500,183120167,1936,1936,1936,1936,0
|
|
20231227,180400,183120167,1936,1936,1936,1936,0
|
|
20231227,180300,183120167,1936,1936,1936,1936,0
|
|
20231227,180200,183120167,1936,1936,1936,1936,0
|
|
20231227,180100,183120167,1936,1936,1936,1936,0
|
|
20231227,180000,183120167,1936,1936,1936,1936,0
|
|
20231227,175900,183120167,1936,1936,1936,1936,0
|
|
20231227,175800,183120167,1936,1936,1936,1936,0
|
|
20231227,175700,183120167,1936,1936,1936,1936,0
|
|
20231227,175600,183120167,1936,1936,1936,1936,0
|
|
20231227,175500,183120167,1936,1936,1936,1936,0
|
|
20231227,175400,183120167,1936,1936,1936,1936,0
|
|
20231227,175300,183120167,1936,1936,1936,1936,3810
|
|
20231227,175200,183120167,1936,1936,1936,1936,0
|
|
20231227,175100,183120167,1936,1936,1936,1936,0
|
|
20231227,175000,183120167,1936,1936,1936,1936,0
|
|
20231227,174900,183120167,1936,1936,1936,1936,0
|
|
20231227,174800,183120167,1936,1936,1936,1936,0
|
|
20231227,174700,183120167,1936,1936,1936,1936,0
|
|
20231227,174600,183120167,1936,1936,1936,1936,0
|
|
20231227,174500,183120167,1936,1936,1936,1936,0
|
|
20231227,174400,183120167,1936,1936,1936,1936,0
|
|
20231227,174300,183120167,1936,1936,1936,1936,0
|
|
20231227,174200,183120167,1936,1936,1936,1936,0
|
|
20231227,174100,183120167,1936,1936,1936,1936,0
|
|
20231227,174000,183120167,1936,1936,1936,1936,0
|
|
20231227,173900,183120167,1936,1936,1936,1936,0
|
|
20231227,173800,183120167,1936,1936,1936,1936,0
|
|
20231227,173700,183120167,1936,1936,1936,1936,0
|
|
20231227,173600,183120167,1936,1936,1936,1936,0
|
|
20231227,173500,183120167,1936,1936,1936,1936,0
|
|
20231227,173400,183120167,1936,1936,1936,1936,0
|
|
20231227,173300,183120167,1936,1936,1936,1936,0
|
|
20231227,173200,183120167,1936,1936,1936,1936,0
|
|
20231227,173100,183120167,1936,1936,1936,1936,0
|
|
20231227,173000,183120167,1936,1936,1936,1936,0
|
|
20231227,172900,183120167,1936,1936,1936,1936,0
|
|
20231227,172800,183120167,1936,1936,1936,1936,0
|
|
20231227,172700,183120167,1936,1936,1936,1936,0
|
|
20231227,172600,183120167,1936,1936,1936,1936,0
|
|
20231227,172500,183120167,1936,1936,1936,1936,0
|
|
20231227,172400,183120167,1936,1936,1936,1936,0
|
|
20231227,172300,183120167,1936,1936,1936,1936,3810
|
|
20231227,172200,183120167,1936,1936,1936,1936,0
|
|
20231227,172100,183120167,1936,1936,1936,1936,0
|
|
20231227,172000,183120167,1936,1936,1936,1936,0
|
|
20231227,171900,183120167,1936,1936,1936,1936,0
|
|
20231227,171800,183120167,1936,1936,1936,1936,0
|
|
20231227,171700,183120167,1936,1936,1936,1936,0
|
|
20231227,171600,183120167,1936,1936,1936,1936,0
|
|
20231227,171500,183120167,1936,1936,1936,1936,0
|
|
20231227,171400,183120167,1936,1936,1936,1936,0
|
|
20231227,171300,183120167,1936,1936,1936,1936,0
|
|
20231227,171200,183120167,1936,1936,1936,1936,0
|
|
20231227,171100,183120167,1936,1936,1936,1936,0
|
|
20231227,171000,183120167,1936,1936,1936,1936,0
|
|
20231227,170900,183120167,1936,1936,1936,1936,0
|
|
20231227,170800,183120167,1936,1936,1936,1936,0
|
|
20231227,170700,183120167,1936,1936,1936,1936,0
|
|
20231227,170600,183120167,1936,1936,1936,1936,0
|
|
20231227,170500,183120167,1936,1936,1936,1936,0
|
|
20231227,170400,183120167,1936,1936,1936,1936,0
|
|
20231227,170300,183120167,1936,1936,1936,1936,0
|
|
20231227,170200,183120167,1936,1936,1936,1936,0
|
|
20231227,170100,183120167,1936,1936,1936,1936,0
|
|
20231227,170000,183120167,1936,1936,1936,1936,0
|
|
20231227,165900,183120167,1936,1936,1936,1936,0
|
|
20231227,165800,183120167,1936,1936,1936,1936,0
|
|
20231227,165700,183120167,1936,1936,1936,1936,0
|
|
20231227,165600,183120167,1936,1936,1936,1936,0
|
|
20231227,165500,183120167,1936,1936,1936,1936,0
|
|
20231227,165400,183120167,1936,1936,1936,1936,0
|
|
20231227,165300,183120167,1936,1936,1936,1936,3810
|
|
20231227,165200,183120167,1936,1936,1936,1936,0
|
|
20231227,165100,183120167,1936,1936,1936,1936,0
|
|
20231227,165000,183120167,1936,1936,1936,1936,0
|
|
20231227,164900,183120167,1936,1936,1936,1936,0
|
|
20231227,164800,183120167,1936,1936,1936,1936,0
|
|
20231227,164700,183120167,1936,1936,1936,1936,0
|
|
20231227,164600,183120167,1936,1936,1936,1936,0
|
|
20231227,164500,183120167,1936,1936,1936,1936,0
|
|
20231227,164400,183120167,1936,1936,1936,1936,0
|
|
20231227,164300,183120167,1936,1936,1936,1936,0
|
|
20231227,164200,183120167,1936,1936,1936,1936,0
|
|
20231227,164100,183120167,1936,1936,1936,1936,0
|
|
20231227,164000,183120167,1936,1936,1936,1936,0
|
|
20231227,163900,183120167,1936,1936,1936,1936,0
|
|
20231227,163800,183120167,1936,1936,1936,1936,0
|
|
20231227,163700,183120167,1936,1936,1936,1936,0
|
|
20231227,163600,183120167,1936,1936,1936,1936,0
|
|
20231227,163500,183120167,1936,1936,1936,1936,0
|
|
20231227,163400,183120167,1936,1936,1936,1936,0
|
|
20231227,163300,183120167,1936,1936,1936,1936,0
|
|
20231227,163200,183120167,1936,1936,1936,1936,0
|
|
20231227,163100,183120167,1936,1936,1936,1936,0
|
|
20231227,163000,183120167,1936,1936,1936,1936,0
|
|
20231227,162900,183120167,1936,1936,1936,1936,0
|
|
20231227,162800,183120167,1936,1936,1936,1936,0
|
|
20231227,162700,183120167,1936,1936,1936,1936,0
|
|
20231227,162600,183120167,1936,1936,1936,1936,0
|
|
20231227,162500,183120167,1936,1936,1936,1936,0
|
|
20231227,162400,183120167,1936,1936,1936,1936,0
|
|
20231227,162300,183120167,1936,1936,1936,1936,3810
|
|
20231227,162200,183120167,1936,1936,1936,1936,0
|
|
20231227,162100,183120167,1936,1936,1936,1936,0
|
|
20231227,162000,183120167,1936,1936,1936,1936,0
|
|
20231227,161900,183120167,1936,1936,1936,1936,0
|
|
20231227,161800,183120167,1936,1936,1936,1936,0
|
|
20231227,161700,183120167,1936,1936,1936,1936,0
|
|
20231227,161600,183120167,1936,1936,1936,1936,0
|
|
20231227,161500,183120167,1936,1936,1936,1936,0
|
|
20231227,161400,183120167,1936,1936,1936,1936,0
|
|
20231227,161300,183120167,1936,1936,1936,1936,0
|
|
20231227,161200,183120167,1936,1936,1936,1936,0
|
|
20231227,161100,183120167,1936,1936,1936,1936,0
|
|
20231227,161000,183120167,1936,1936,1936,1936,0
|
|
20231227,160900,183120167,1936,1936,1936,1936,0
|
|
20231227,160800,183120167,1936,1936,1936,1936,0
|
|
20231227,160700,183120167,1936,1936,1936,1936,0
|
|
20231227,160600,183120167,1936,1936,1936,1936,0
|
|
20231227,160500,183120167,1936,1936,1936,1936,0
|
|
20231227,160400,183120167,1936,1936,1936,1936,0
|
|
20231227,160300,183120167,1936,1936,1936,1936,0
|
|
20231227,160200,183120167,1936,1936,1936,1936,0
|
|
20231227,160100,183120167,1936,1936,1936,1936,0
|
|
20231227,160000,183120167,1936,1936,1936,1936,0
|
|
20231227,155900,183120167,1936,1936,1936,1936,0
|
|
20231227,155800,183120167,1936,1936,1936,1936,0
|
|
20231227,155700,183120167,1936,1936,1936,1936,0
|
|
20231227,155600,183120167,1936,1936,1936,1936,0
|
|
20231227,155500,183120167,1936,1936,1936,1936,0
|
|
20231227,155400,183120167,1936,1936,1936,1936,0
|
|
20231227,155300,183120167,1936,1936,1936,1936,3810
|
|
20231227,155200,183120167,1936,1936,1936,1936,0
|
|
20231227,155100,183120167,1936,1936,1936,1936,0
|
|
20231227,155000,183120167,1936,1936,1936,1936,0
|
|
20231227,154900,183120167,1936,1936,1936,1936,0
|
|
20231227,154800,183120167,1936,1936,1936,1936,0
|
|
20231227,154700,183120167,1936,1936,1936,1936,0
|
|
20231227,154600,183120167,1936,1936,1936,1936,0
|
|
20231227,154500,183120167,1936,1936,1936,1936,0
|
|
20231227,154400,183120167,1936,1936,1936,1936,0
|
|
20231227,154300,183120167,1936,1936,1936,1936,0
|
|
20231227,154200,183120167,1936,1936,1936,1936,0
|
|
20231227,154100,183120167,1936,1936,1936,1936,0
|
|
20231227,154000,183120167,1936,1936,1936,1936,0
|
|
20231227,153900,183120167,1936,1936,1936,1936,0
|
|
20231227,153800,183120167,1936,1936,1936,1936,0
|
|
20231227,153700,183120167,1936,1936,1936,1936,0
|
|
20231227,153600,183120167,1936,1936,1936,1936,0
|
|
20231227,153500,183120167,1936,1936,1936,1936,0
|
|
20231227,153400,183120167,1936,1936,1936,1936,0
|
|
20231227,153300,183120167,1936,1936,1936,1936,0
|
|
20231227,153200,183120167,1936,1936,1936,1936,0
|
|
20231227,153100,183120167,1936,1936,1936,1936,0
|
|
20231227,153000,183120167,1936,1936,1936,1936,3810
|
|
20231227,152900,175744007,1929,1929,1929,1929,0
|
|
20231227,152800,175744007,1929,1929,1929,1929,0
|
|
20231227,152700,175744007,1929,1929,1929,1929,0
|
|
20231227,152600,175744007,1929,1929,1929,1929,0
|
|
20231227,152500,175744007,1929,1929,1929,1929,0
|
|
20231227,152400,175744007,1929,1929,1929,1929,0
|
|
20231227,152300,175744007,1929,1929,1929,1929,0
|
|
20231227,152200,175744007,1929,1929,1929,1929,0
|
|
20231227,152100,175744007,1929,1929,1929,1929,0
|
|
20231227,152000,175744007,1929,1929,1929,1929,0
|
|
20231227,151900,175744007,1929,1929,1929,1929,0
|
|
20231227,151800,175744007,1929,1929,1929,1929,3
|
|
20231227,151700,175738220,1913,1921,1921,1913,1146
|
|
20231227,151600,173545610,1930,1930,1930,1930,0
|
|
20231227,151500,173545610,1930,1919,1930,1919,57
|
|
20231227,151400,173435908,1913,1913,1913,1913,11
|
|
20231227,151300,173414865,1913,1913,1913,1913,0
|
|
20231227,151200,173414865,1913,1913,1913,1913,125
|
|
20231227,151100,173175740,1913,1913,1913,1913,0
|
|
20231227,151000,173175740,1913,1913,1913,1913,22
|
|
20231227,150900,173133654,1913,1913,1913,1913,17
|
|
20231227,150800,173101133,1922,1923,1923,1913,24
|
|
20231227,150700,173054992,1922,1922,1922,1922,22
|
|
20231227,150600,173012708,1912,1912,1912,1912,22
|
|
20231227,150500,172970644,1925,1925,1925,1925,965
|
|
20231227,150400,171113019,1925,1911,1925,1911,1016
|
|
20231227,150300,169158877,1911,1911,1911,1910,49
|
|
20231227,150200,169065260,1911,1911,1911,1911,1
|
|
20231227,150100,169063349,1907,1907,1907,1907,0
|
|
20231227,150000,169063349,1907,1907,1907,1907,101
|
|
20231227,145900,168870742,1908,1908,1908,1908,0
|
|
20231227,145800,168870742,1908,1908,1908,1908,463
|
|
20231227,145700,167987338,1907,1907,1907,1907,39
|
|
20231227,145600,167912965,1907,1908,1908,1907,59
|
|
20231227,145500,167800415,1908,1908,1908,1908,0
|
|
20231227,145400,167800415,1908,1908,1908,1908,148
|
|
20231227,145300,167518031,1908,1908,1908,1908,31
|
|
20231227,145200,167458883,1907,1907,1907,1907,0
|
|
20231227,145100,167458883,1907,1908,1908,1907,40
|
|
20231227,145000,167382600,1906,1906,1906,1906,21
|
|
20231227,144900,167342574,1918,1918,1918,1918,100
|
|
20231227,144800,167150774,1918,1907,1918,1907,59
|
|
20231227,144700,167037913,1907,1908,1908,1906,48
|
|
20231227,144600,166946369,1908,1908,1909,1905,49
|
|
20231227,144500,166852888,1906,1906,1906,1906,390
|
|
20231227,144400,166109548,1906,1906,1906,1906,275
|
|
20231227,144300,165585398,1910,1907,1910,1906,53
|
|
20231227,144200,165484324,1908,1908,1908,1908,19
|
|
20231227,144100,165448072,1907,1907,1907,1907,0
|
|
20231227,144000,165448072,1907,1907,1907,1906,42
|
|
20231227,143900,165367998,1911,1910,1911,1910,596
|
|
20231227,143800,164229628,1911,1911,1911,1911,10
|
|
20231227,143700,164210518,1911,1911,1911,1910,28
|
|
20231227,143600,164157030,1910,1910,1910,1910,21
|
|
20231227,143500,164116920,1912,1912,1913,1912,14
|
|
20231227,143400,164090150,1912,1911,1912,1911,25
|
|
20231227,143300,164042368,1911,1911,1911,1910,24
|
|
20231227,143200,163996526,1913,1912,1913,1912,17
|
|
20231227,143100,163964019,1911,1911,1911,1911,21
|
|
20231227,143000,163923888,1912,1911,1913,1911,49
|
|
20231227,142900,163830220,1913,1912,1913,1912,30
|
|
20231227,142800,163772855,1912,1912,1912,1912,7
|
|
20231227,142700,163759471,1911,1912,1913,1911,56
|
|
20231227,142600,163652413,1911,1912,1912,1911,28
|
|
20231227,142500,163598898,1910,1910,1910,1910,0
|
|
20231227,142400,163598898,1910,1910,1910,1910,0
|
|
20231227,142300,163598898,1910,1910,1910,1910,22
|
|
20231227,142200,163556878,1911,1911,1911,1911,0
|
|
20231227,142100,163556878,1911,1911,1911,1911,0
|
|
20231227,142000,163556878,1911,1910,1914,1910,40
|
|
20231227,141900,163480385,1914,1908,1914,1908,1045
|
|
20231227,141800,161485354,1907,1904,1907,1904,3171
|
|
20231227,141700,155441463,1901,1905,1905,1901,1413
|
|
20231227,141600,152753920,1904,1904,1904,1904,22
|
|
20231227,141500,152712032,1905,1905,1905,1905,108
|
|
20231227,141400,152506292,1905,1905,1905,1905,11
|
|
20231227,141300,152485337,1904,1905,1905,1904,639
|
|
20231227,141200,151268081,1906,1906,1906,1906,0
|
|
20231227,141100,151268081,1906,1906,1906,1906,0
|
|
20231227,141000,151268081,1906,1907,1907,1906,1461
|
|
20231227,140900,148482797,1908,1908,1908,1908,563
|
|
20231227,140800,147408593,1909,1908,1909,1908,39
|
|
20231227,140700,147334161,1908,1908,1908,1908,0
|
|
20231227,140600,147334161,1908,1910,1910,1908,545
|
|
20231227,140500,146293769,1910,1910,1910,1910,0
|
|
20231227,140400,146293769,1910,1910,1910,1910,0
|
|
20231227,140300,146293769,1910,1912,1912,1910,358
|
|
20231227,140200,145609971,1911,1911,1911,1911,46
|
|
20231227,140100,145522065,1910,1910,1910,1910,0
|
|
20231227,140000,145522065,1910,1913,1913,1910,31
|
|
20231227,135900,145462828,1912,1912,1912,1912,0
|
|
20231227,135800,145462828,1912,1912,1912,1912,20
|
|
20231227,135700,145424588,1913,1913,1913,1913,864
|
|
20231227,135600,143771756,1913,1913,1913,1913,36
|
|
20231227,135500,143702888,1913,1914,1914,1913,109
|
|
20231227,135400,143494352,1913,1913,1913,1913,0
|
|
20231227,135300,143494352,1913,1913,1913,1913,62
|
|
20231227,135200,143375746,1913,1912,1913,1912,40
|
|
20231227,135100,143299240,1913,1913,1913,1913,0
|
|
20231227,135000,143299240,1913,1911,1913,1911,111
|
|
20231227,134900,143087033,1911,1911,1911,1911,7
|
|
20231227,134800,143073656,1912,1912,1912,1912,6
|
|
20231227,134700,143062184,1911,1909,1911,1909,36
|
|
20231227,134600,142993430,1911,1911,1911,1911,20
|
|
20231227,134500,142955210,1909,1910,1910,1909,313
|
|
20231227,134400,142357650,1910,1910,1910,1910,18
|
|
20231227,134300,142323270,1910,1910,1910,1910,42
|
|
20231227,134200,142243050,1911,1911,1911,1911,10
|
|
20231227,134100,142223940,1910,1910,1910,1910,15
|
|
20231227,134000,142195290,1910,1910,1910,1910,21
|
|
20231227,133900,142155180,1912,1912,1912,1912,14
|
|
20231227,133800,142128412,1912,1912,1912,1912,20
|
|
20231227,133700,142090172,1912,1912,1912,1912,22
|
|
20231227,133600,142048108,1912,1912,1912,1912,34
|
|
20231227,133500,141983100,1912,1911,1912,1911,48
|
|
20231227,133400,141891352,1911,1911,1911,1911,1
|
|
20231227,133300,141889441,1910,1910,1910,1910,21
|
|
20231227,133200,141849331,1913,1912,1913,1912,20
|
|
20231227,133100,141811085,1912,1912,1912,1912,20
|
|
20231227,133000,141772845,1910,1912,1912,1910,53
|
|
20231227,132900,141671609,1912,1912,1912,1912,17
|
|
20231227,132800,141639105,1912,1912,1912,1912,20
|
|
20231227,132700,141600865,1910,1910,1910,1910,38
|
|
20231227,132600,141528285,1910,1910,1910,1910,5
|
|
20231227,132500,141518735,1910,1910,1910,1910,0
|
|
20231227,132400,141518735,1910,1910,1910,1910,0
|
|
20231227,132300,141518735,1910,1913,1913,1910,310
|
|
20231227,132200,140926267,1913,1913,1913,1913,299
|
|
20231227,132100,140354280,1914,1914,1914,1914,10
|
|
20231227,132000,140335140,1913,1913,1913,1913,41
|
|
20231227,131900,140256707,1914,1913,1914,1913,256
|
|
20231227,131800,139766875,1912,1912,1912,1912,22
|
|
20231227,131700,139724811,1912,1912,1913,1912,133
|
|
20231227,131600,139470415,1912,1913,1913,1912,48
|
|
20231227,131500,139378611,1914,1913,1914,1913,720
|
|
20231227,131400,138000551,1912,1913,1914,1912,858
|
|
20231227,131300,136359999,1913,1915,1915,1913,1315
|
|
20231227,131200,133844097,1914,1914,1914,1914,0
|
|
20231227,131100,133844097,1914,1915,1915,1914,2000
|
|
20231227,131000,130015752,1915,1918,1918,1915,2021
|
|
20231227,130900,126141536,1919,1920,1920,1919,2002
|
|
20231227,130800,122299691,1919,1919,1919,1919,0
|
|
20231227,130700,122299691,1919,1919,1919,1919,96
|
|
20231227,130600,122115467,1919,1917,1919,1917,154
|
|
20231227,130500,121820150,1917,1917,1917,1917,16
|
|
20231227,130400,121789478,1917,1917,1917,1917,20
|
|
20231227,130300,121751138,1918,1917,1918,1917,52
|
|
20231227,130200,121651441,1918,1918,1918,1918,0
|
|
20231227,130100,121651441,1918,1918,1918,1918,0
|
|
20231227,130000,121651441,1918,1917,1918,1915,333
|
|
20231227,125900,121013113,1916,1916,1916,1916,0
|
|
20231227,125800,121013113,1916,1916,1916,1916,0
|
|
20231227,125700,121013113,1916,1920,1920,1916,553
|
|
20231227,125600,119953308,1920,1920,1920,1920,20
|
|
20231227,125500,119914908,1920,1920,1920,1920,16
|
|
20231227,125400,119884188,1921,1921,1921,1921,30
|
|
20231227,125300,119826558,1922,1922,1922,1922,1
|
|
20231227,125200,119824636,1925,1925,1925,1925,0
|
|
20231227,125100,119824636,1925,1925,1925,1925,1057
|
|
20231227,125000,117789911,1925,1926,1926,1925,15
|
|
20231227,124900,117761035,1926,1926,1926,1926,0
|
|
20231227,124800,117761035,1926,1926,1926,1926,0
|
|
20231227,124700,117761035,1926,1926,1926,1926,21
|
|
20231227,124600,117720589,1925,1925,1925,1925,0
|
|
20231227,124500,117720589,1925,1925,1925,1925,0
|
|
20231227,124400,117720589,1925,1925,1925,1925,0
|
|
20231227,124300,117720589,1925,1925,1925,1925,21
|
|
20231227,124200,117680164,1934,1934,1934,1934,0
|
|
20231227,124100,117680164,1934,1922,1934,1922,884
|
|
20231227,124000,115975805,1922,1920,1922,1920,41
|
|
20231227,123900,115897047,1921,1920,1921,1920,31
|
|
20231227,123800,115837507,1920,1920,1920,1920,0
|
|
20231227,123700,115837507,1920,1920,1920,1920,21
|
|
20231227,123600,115797187,1923,1923,1923,1923,20
|
|
20231227,123500,115758727,1923,1923,1923,1923,0
|
|
20231227,123400,115758727,1923,1923,1923,1923,20
|
|
20231227,123300,115720267,1923,1923,1923,1923,41
|
|
20231227,123200,115641424,1924,1924,1924,1924,17
|
|
20231227,123100,115608716,1924,1924,1924,1924,0
|
|
20231227,123000,115608716,1924,1924,1924,1924,21
|
|
20231227,122900,115568312,1925,1926,1926,1925,30
|
|
20231227,122800,115510552,1924,1924,1924,1924,0
|
|
20231227,122700,115510552,1924,1926,1926,1924,512
|
|
20231227,122600,114525424,1926,1926,1926,1926,15
|
|
20231227,122500,114496534,1927,1925,1927,1925,65
|
|
20231227,122400,114371333,1924,1923,1925,1923,199
|
|
20231227,122300,113988491,1925,1924,1925,1924,36
|
|
20231227,122200,113919211,1926,1926,1926,1926,0
|
|
20231227,122100,113919211,1926,1926,1926,1926,30
|
|
20231227,122000,113861431,1926,1924,1926,1923,33
|
|
20231227,121900,113797953,1924,1923,1924,1923,33
|
|
20231227,121800,113734481,1925,1925,1925,1925,7
|
|
20231227,121700,113721006,1925,1925,1925,1923,42
|
|
20231227,121600,113640200,1926,1926,1926,1926,0
|
|
20231227,121500,113640200,1926,1925,1926,1925,11
|
|
20231227,121400,113619023,1925,1924,1926,1923,76
|
|
20231227,121300,113472747,1924,1925,1926,1924,26
|
|
20231227,121200,113422685,1926,1922,1926,1922,126
|
|
20231227,121100,113180248,1922,1922,1922,1922,17
|
|
20231227,121000,113147574,1922,1920,1922,1920,40
|
|
20231227,120900,113070738,1920,1920,1920,1920,0
|
|
20231227,120800,113070738,1920,1920,1920,1920,99
|
|
20231227,120700,112880658,1920,1920,1925,1920,3221
|
|
20231227,120600,106696333,1920,1920,1920,1920,0
|
|
20231227,120500,106696333,1920,1920,1920,1920,0
|
|
20231227,120400,106696333,1920,1920,1920,1920,21
|
|
20231227,120300,106656013,1929,1920,1929,1920,741
|
|
20231227,120200,105229245,1920,1922,1922,1920,60
|
|
20231227,120100,105114005,1920,1920,1920,1920,0
|
|
20231227,120000,105114005,1920,1920,1924,1920,315
|
|
20231227,115900,104509105,1919,1919,1919,1919,31
|
|
20231227,115800,104449616,1918,1918,1918,1918,0
|
|
20231227,115700,104449616,1918,1918,1918,1918,21
|
|
20231227,115600,104409338,1926,1928,1928,1926,1151
|
|
20231227,115500,102192452,1929,1927,1929,1927,47
|
|
20231227,115400,102101846,1929,1914,1929,1914,5066
|
|
20231227,115300,92345598,1914,1914,1914,1914,0
|
|
20231227,115200,92345598,1914,1914,1914,1914,50
|
|
20231227,115100,92249898,1927,1924,1927,1924,100
|
|
20231227,115000,92057317,1914,1914,1914,1914,21
|
|
20231227,114900,92017123,1927,1923,1927,1923,100
|
|
20231227,114800,91824594,1906,1922,1922,1906,2785
|
|
20231227,114700,86489668,1922,1922,1922,1922,58
|
|
20231227,114600,86378192,1923,1923,1923,1923,1
|
|
20231227,114500,86376269,1923,1923,1923,1923,135
|
|
20231227,114400,86116664,1924,1923,1924,1923,22
|
|
20231227,114300,86074357,1924,1923,1924,1923,16
|
|
20231227,114200,86043581,1923,1923,1923,1923,6
|
|
20231227,114100,86032043,1926,1926,1926,1926,0
|
|
20231227,114000,86032043,1926,1926,1926,1926,13
|
|
20231227,113900,86007005,1926,1930,1930,1926,122
|
|
20231227,113800,85771854,1929,1929,1929,1929,88
|
|
20231227,113700,85602102,1929,1929,1929,1929,55
|
|
20231227,113600,85496007,1930,1930,1930,1930,1
|
|
20231227,113500,85494077,1929,1929,1929,1929,38
|
|
20231227,113400,85420775,1930,1930,1930,1929,281
|
|
20231227,113300,84878466,1930,1934,1934,1930,601
|
|
20231227,113200,83717532,1935,1935,1935,1935,20
|
|
20231227,113100,83678832,1934,1934,1934,1934,0
|
|
20231227,113000,83678832,1934,1938,1938,1934,23
|
|
20231227,112900,83634346,1934,1934,1934,1934,30
|
|
20231227,112800,83576326,1934,1934,1934,1934,120
|
|
20231227,112700,83344246,1934,1934,1934,1934,21
|
|
20231227,112600,83303632,1939,1939,1939,1939,0
|
|
20231227,112500,83303632,1939,1934,1939,1934,532
|
|
20231227,112400,82274584,1934,1934,1934,1934,21
|
|
20231227,112300,82233970,1934,1934,1934,1934,0
|
|
20231227,112200,82233970,1934,1934,1934,1934,0
|
|
20231227,112100,82233970,1934,1934,1934,1934,88
|
|
20231227,112000,82063778,1934,1935,1935,1934,37
|
|
20231227,111900,81992205,1944,1940,1944,1940,2000
|
|
20231227,111800,78106737,1940,1940,1940,1940,40
|
|
20231227,111700,78029137,1943,1943,1943,1943,0
|
|
20231227,111600,78029137,1943,1943,1943,1943,0
|
|
20231227,111500,78029137,1943,1943,1943,1943,70
|
|
20231227,111400,77893127,1943,1943,1943,1943,62
|
|
20231227,111300,77772661,1943,1943,1943,1943,500
|
|
20231227,111200,76801161,1943,1940,1943,1940,131
|
|
20231227,111100,76546718,1941,1941,1941,1941,0
|
|
20231227,111000,76546718,1941,1941,1941,1941,0
|
|
20231227,110900,76546718,1941,1941,1941,1941,0
|
|
20231227,110800,76546718,1941,1941,1941,1941,1000
|
|
20231227,110700,74605718,1941,1941,1942,1941,2423
|
|
20231227,110600,69900872,1948,1948,1948,1948,0
|
|
20231227,110500,69900872,1948,1948,1948,1948,0
|
|
20231227,110400,69900872,1948,1948,1948,1948,0
|
|
20231227,110300,69900872,1948,1948,1948,1948,0
|
|
20231227,110200,69900872,1948,1928,1948,1928,3000
|
|
20231227,110100,64070746,1928,1928,1928,1928,0
|
|
20231227,110000,64070746,1928,1929,1929,1928,1029
|
|
20231227,105900,62086805,1932,1932,1932,1932,0
|
|
20231227,105800,62086805,1932,1932,1932,1932,0
|
|
20231227,105700,62086805,1932,1932,1932,1932,2
|
|
20231227,105600,62082941,1932,1932,1932,1932,58
|
|
20231227,105500,61970885,1932,1945,1945,1932,320
|
|
20231227,105400,61348745,1945,1930,1945,1929,1159
|
|
20231227,105300,59099276,1930,1935,1935,1930,1458
|
|
20231227,105200,56284850,1935,1946,1946,1935,160
|
|
20231227,105100,55974150,1947,1944,1947,1944,1334
|
|
20231227,105000,53379967,1940,1934,1940,1934,1586
|
|
20231227,104900,50303193,1937,1931,1937,1931,3426
|
|
20231227,104800,43684056,1931,1931,1934,1930,1841
|
|
20231227,104700,40130739,1930,1920,1930,1920,1130
|
|
20231227,104600,37951339,1927,1905,1928,1905,3843
|
|
20231227,104500,30586216,1899,1899,1899,1899,0
|
|
20231227,104400,30586216,1899,1899,1899,1899,0
|
|
20231227,104300,30586216,1899,1899,1899,1899,109
|
|
20231227,104200,30379225,1901,1901,1901,1901,0
|
|
20231227,104100,30379225,1901,1901,1901,1901,6
|
|
20231227,104000,30367819,1901,1901,1901,1901,0
|
|
20231227,103900,30367819,1901,1901,1901,1901,0
|
|
20231227,103800,30367819,1901,1901,1901,1901,118
|
|
20231227,103700,30143501,1907,1907,1907,1907,0
|
|
20231227,103600,30143501,1907,1905,1907,1905,807
|
|
20231227,103500,28605462,1893,1893,1893,1893,0
|
|
20231227,103400,28605462,1893,1893,1893,1893,0
|
|
20231227,103300,28605462,1893,1893,1893,1893,0
|
|
20231227,103200,28605462,1893,1893,1893,1893,0
|
|
20231227,103100,28605462,1893,1893,1893,1893,0
|
|
20231227,103000,28605462,1893,1893,1893,1893,0
|
|
20231227,102900,28605462,1893,1900,1900,1893,1300
|
|
20231227,102800,26141106,1905,1905,1905,1905,0
|
|
20231227,102700,26141106,1905,1905,1905,1905,45
|
|
20231227,102600,26055381,1907,1907,1907,1907,0
|
|
20231227,102500,26055381,1907,1907,1907,1907,25
|
|
20231227,102400,26007706,1907,1907,1907,1907,0
|
|
20231227,102300,26007706,1907,1907,1907,1907,11
|
|
20231227,102200,25986729,1907,1907,1907,1907,115
|
|
20231227,102100,25767424,1907,1907,1907,1907,561
|
|
20231227,102000,24697597,1907,1907,1907,1907,10
|
|
20231227,101900,24678527,1907,1907,1907,1907,300
|
|
20231227,101800,24106427,1898,1898,1898,1898,0
|
|
20231227,101700,24106427,1898,1898,1898,1898,0
|
|
20231227,101600,24106427,1898,1898,1898,1898,0
|
|
20231227,101500,24106427,1898,1898,1898,1898,0
|
|
20231227,101400,24106427,1898,1898,1898,1898,0
|
|
20231227,101300,24106427,1898,1898,1898,1898,0
|
|
20231227,101200,24106427,1898,1898,1898,1898,0
|
|
20231227,101100,24106427,1898,1898,1898,1898,0
|
|
20231227,101000,24106427,1898,1898,1898,1898,0
|
|
20231227,100900,24106427,1898,1898,1898,1898,0
|
|
20231227,100800,24106427,1898,1898,1898,1898,0
|
|
20231227,100700,24106427,1898,1898,1898,1898,542
|
|
20231227,100600,23077711,1898,1898,1898,1898,0
|
|
20231227,100500,23077711,1898,1898,1898,1898,0
|
|
20231227,100400,23077711,1898,1900,1900,1898,950
|
|
20231227,100300,21274449,1898,1898,1898,1898,0
|
|
20231227,100200,21274449,1898,1898,1898,1898,0
|
|
20231227,100100,21274449,1898,1898,1898,1898,0
|
|
20231227,100000,21274449,1898,1898,1898,1898,0
|
|
20231227,095900,21274449,1898,1898,1898,1898,0
|
|
20231227,095800,21274449,1898,1898,1898,1898,0
|
|
20231227,095700,21274449,1898,1898,1898,1898,0
|
|
20231227,095600,21274449,1898,1898,1898,1898,0
|
|
20231227,095500,21274449,1898,1898,1898,1898,0
|
|
20231227,095400,21274449,1898,1898,1898,1898,176
|
|
20231227,095300,20940401,1907,1905,1907,1905,330
|
|
20231227,095200,20311330,1900,1900,1900,1900,81
|
|
20231227,095100,20157430,1900,1900,1900,1900,100
|
|
20231227,095000,19967430,1900,1899,1900,1899,500
|
|
20231227,094900,19017512,1899,1899,1899,1899,100
|
|
20231227,094800,18827612,1899,1899,1899,1899,0
|
|
20231227,094700,18827612,1899,1899,1899,1899,19
|
|
20231227,094600,18791531,1899,1900,1900,1899,104
|
|
20231227,094500,18594033,1900,1900,1900,1900,44
|
|
20231227,094400,18510433,1900,1900,1900,1900,100
|
|
20231227,094300,18320433,1906,1906,1906,1906,0
|
|
20231227,094200,18320433,1906,1906,1906,1906,0
|
|
20231227,094100,18320433,1906,1906,1906,1906,1
|
|
20231227,094000,18318527,1906,1906,1906,1906,2
|
|
20231227,093900,18314715,1906,1906,1906,1906,1
|
|
20231227,093800,18312809,1906,1906,1906,1906,0
|
|
20231227,093700,18312809,1906,1905,1906,1905,100
|
|
20231227,093600,18122252,1900,1900,1900,1900,1
|
|
20231227,093500,18120352,1898,1898,1898,1898,0
|
|
20231227,093400,18120352,1898,1898,1898,1898,0
|
|
20231227,093300,18120352,1898,1898,1898,1898,0
|
|
20231227,093200,18120352,1898,1898,1898,1898,0
|
|
20231227,093100,18120352,1898,1898,1898,1898,50
|
|
20231227,093000,18025452,1898,1898,1898,1898,1000
|
|
20231227,092900,16127452,1898,1898,1898,1898,0
|
|
20231227,092800,16127452,1898,1898,1898,1898,0
|
|
20231227,092700,16127452,1898,1898,1898,1898,1
|
|
20231227,092600,16125554,1898,1898,1898,1898,0
|
|
20231227,092500,16125554,1898,1898,1898,1898,0
|
|
20231227,092400,16125554,1898,1900,1900,1898,700
|
|
20231227,092300,14796932,1901,1901,1901,1901,0
|
|
20231227,092200,14796932,1901,1901,1901,1901,0
|
|
20231227,092100,14796932,1901,1910,1910,1901,999
|
|
20231227,092000,12897824,1910,1908,1910,1908,562
|
|
20231227,091900,11825330,1910,1908,1910,1908,292
|
|
20231227,091800,11267694,1908,1908,1908,1908,2
|
|
20231227,091700,11263878,1908,1908,1908,1908,6
|
|
20231227,091600,11252430,1908,1908,1908,1908,0
|
|
20231227,091500,11252430,1908,1908,1908,1908,0
|
|
20231227,091400,11252430,1908,1907,1908,1907,44
|
|
20231227,091300,11168507,1912,1886,1912,1886,6
|
|
20231227,091200,11157078,1901,1901,1901,1901,0
|
|
20231227,091100,11157078,1901,1901,1901,1901,264
|
|
20231227,091000,10655214,1901,1901,1901,1901,0
|
|
20231227,090900,10655214,1901,1901,1901,1901,1
|
|
20231227,090800,10653313,1900,1900,1900,1900,0
|
|
20231227,090700,10653313,1900,1900,1900,1900,0
|
|
20231227,090600,10653313,1900,1900,1900,1900,0
|
|
20231227,090500,10653313,1900,1900,1900,1900,2835
|
|
20231227,090400,5266813,1881,1884,1884,1881,594
|
|
20231227,090300,4148301,1881,1881,1881,1881,0
|
|
20231227,090200,4148301,1881,1881,1881,1881,0
|
|
20231227,090100,4148301,1881,1900,1900,1881,645
|
|
20231227,090000,2935037,1898,1881,1898,1881,1560
|