630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,202700,170024621,1967,1967,1967,1967,5575
|
|
20240102,202600,170024621,1967,1967,1967,1967,0
|
|
20240102,202500,170024621,1967,1967,1967,1967,0
|
|
20240102,202400,170024621,1967,1967,1967,1967,0
|
|
20240102,202300,170024621,1967,1967,1967,1967,0
|
|
20240102,202200,170024621,1967,1967,1967,1967,0
|
|
20240102,202100,170024621,1967,1967,1967,1967,0
|
|
20240102,202000,170024621,1967,1967,1967,1967,0
|
|
20240102,201900,170024621,1967,1967,1967,1967,0
|
|
20240102,201800,170024621,1967,1967,1967,1967,0
|
|
20240102,201700,170024621,1967,1967,1967,1967,0
|
|
20240102,201600,170024621,1967,1967,1967,1967,0
|
|
20240102,201500,170024621,1967,1967,1967,1967,0
|
|
20240102,201400,170024621,1967,1967,1967,1967,0
|
|
20240102,201300,170024621,1967,1967,1967,1967,0
|
|
20240102,201200,170024621,1967,1967,1967,1967,0
|
|
20240102,201100,170024621,1967,1967,1967,1967,0
|
|
20240102,201000,170024621,1967,1967,1967,1967,0
|
|
20240102,200900,170024621,1967,1967,1967,1967,0
|
|
20240102,200800,170024621,1967,1967,1967,1967,0
|
|
20240102,200700,170024621,1967,1967,1967,1967,0
|
|
20240102,200600,170024621,1967,1967,1967,1967,0
|
|
20240102,200500,170024621,1967,1967,1967,1967,0
|
|
20240102,200400,170024621,1967,1967,1967,1967,0
|
|
20240102,200300,170024621,1967,1967,1967,1967,0
|
|
20240102,200200,170024621,1967,1967,1967,1967,0
|
|
20240102,200100,170024621,1967,1967,1967,1967,0
|
|
20240102,200000,170024621,1967,1967,1967,1967,0
|
|
20240102,195900,170024621,1967,1967,1967,1967,0
|
|
20240102,195800,170024621,1967,1967,1967,1967,0
|
|
20240102,195700,170024621,1967,1967,1967,1967,5575
|
|
20240102,195600,170024621,1967,1967,1967,1967,0
|
|
20240102,195500,170024621,1967,1967,1967,1967,0
|
|
20240102,195400,170024621,1967,1967,1967,1967,0
|
|
20240102,195300,170024621,1967,1967,1967,1967,0
|
|
20240102,195200,170024621,1967,1967,1967,1967,0
|
|
20240102,195100,170024621,1967,1967,1967,1967,0
|
|
20240102,195000,170024621,1967,1967,1967,1967,0
|
|
20240102,194900,170024621,1967,1967,1967,1967,0
|
|
20240102,194800,170024621,1967,1967,1967,1967,0
|
|
20240102,194700,170024621,1967,1967,1967,1967,0
|
|
20240102,194600,170024621,1967,1967,1967,1967,0
|
|
20240102,194500,170024621,1967,1967,1967,1967,0
|
|
20240102,194400,170024621,1967,1967,1967,1967,0
|
|
20240102,194300,170024621,1967,1967,1967,1967,0
|
|
20240102,194200,170024621,1967,1967,1967,1967,0
|
|
20240102,194100,170024621,1967,1967,1967,1967,0
|
|
20240102,194000,170024621,1967,1967,1967,1967,0
|
|
20240102,193900,170024621,1967,1967,1967,1967,0
|
|
20240102,193800,170024621,1967,1967,1967,1967,0
|
|
20240102,193700,170024621,1967,1967,1967,1967,0
|
|
20240102,193600,170024621,1967,1967,1967,1967,0
|
|
20240102,193500,170024621,1967,1967,1967,1967,0
|
|
20240102,193400,170024621,1967,1967,1967,1967,0
|
|
20240102,193300,170024621,1967,1967,1967,1967,0
|
|
20240102,193200,170024621,1967,1967,1967,1967,0
|
|
20240102,193100,170024621,1967,1967,1967,1967,0
|
|
20240102,193000,170024621,1967,1967,1967,1967,0
|
|
20240102,192900,170024621,1967,1967,1967,1967,0
|
|
20240102,192800,170024621,1967,1967,1967,1967,0
|
|
20240102,192700,170024621,1967,1967,1967,1967,5575
|
|
20240102,192600,170024621,1967,1967,1967,1967,0
|
|
20240102,192500,170024621,1967,1967,1967,1967,0
|
|
20240102,192400,170024621,1967,1967,1967,1967,0
|
|
20240102,192300,170024621,1967,1967,1967,1967,0
|
|
20240102,192200,170024621,1967,1967,1967,1967,0
|
|
20240102,192100,170024621,1967,1967,1967,1967,0
|
|
20240102,192000,170024621,1967,1967,1967,1967,0
|
|
20240102,191900,170024621,1967,1967,1967,1967,0
|
|
20240102,191800,170024621,1967,1967,1967,1967,0
|
|
20240102,191700,170024621,1967,1967,1967,1967,0
|
|
20240102,191600,170024621,1967,1967,1967,1967,0
|
|
20240102,191500,170024621,1967,1967,1967,1967,0
|
|
20240102,191400,170024621,1967,1967,1967,1967,0
|
|
20240102,191300,170024621,1967,1967,1967,1967,0
|
|
20240102,191200,170024621,1967,1967,1967,1967,0
|
|
20240102,191100,170024621,1967,1967,1967,1967,0
|
|
20240102,191000,170024621,1967,1967,1967,1967,0
|
|
20240102,190900,170024621,1967,1967,1967,1967,0
|
|
20240102,190800,170024621,1967,1967,1967,1967,0
|
|
20240102,190700,170024621,1967,1967,1967,1967,0
|
|
20240102,190600,170024621,1967,1967,1967,1967,0
|
|
20240102,190500,170024621,1967,1967,1967,1967,0
|
|
20240102,190400,170024621,1967,1967,1967,1967,0
|
|
20240102,190300,170024621,1967,1967,1967,1967,0
|
|
20240102,190200,170024621,1967,1967,1967,1967,0
|
|
20240102,190100,170024621,1967,1967,1967,1967,0
|
|
20240102,190000,170024621,1967,1967,1967,1967,0
|
|
20240102,185900,170024621,1967,1967,1967,1967,0
|
|
20240102,185800,170024621,1967,1967,1967,1967,0
|
|
20240102,185700,170024621,1967,1967,1967,1967,5575
|
|
20240102,185600,170024621,1967,1967,1967,1967,0
|
|
20240102,185500,170024621,1967,1967,1967,1967,0
|
|
20240102,185400,170024621,1967,1967,1967,1967,0
|
|
20240102,185300,170024621,1967,1967,1967,1967,0
|
|
20240102,185200,170024621,1967,1967,1967,1967,0
|
|
20240102,185100,170024621,1967,1967,1967,1967,0
|
|
20240102,185000,170024621,1967,1967,1967,1967,0
|
|
20240102,184900,170024621,1967,1967,1967,1967,0
|
|
20240102,184800,170024621,1967,1967,1967,1967,0
|
|
20240102,184700,170024621,1967,1967,1967,1967,0
|
|
20240102,184600,170024621,1967,1967,1967,1967,0
|
|
20240102,184500,170024621,1967,1967,1967,1967,0
|
|
20240102,184400,170024621,1967,1967,1967,1967,0
|
|
20240102,184300,170024621,1967,1967,1967,1967,0
|
|
20240102,184200,170024621,1967,1967,1967,1967,0
|
|
20240102,184100,170024621,1967,1967,1967,1967,0
|
|
20240102,184000,170024621,1967,1967,1967,1967,0
|
|
20240102,183900,170024621,1967,1967,1967,1967,0
|
|
20240102,183800,170024621,1967,1967,1967,1967,0
|
|
20240102,183700,170024621,1967,1967,1967,1967,0
|
|
20240102,183600,170024621,1967,1967,1967,1967,0
|
|
20240102,183500,170024621,1967,1967,1967,1967,0
|
|
20240102,183400,170024621,1967,1967,1967,1967,0
|
|
20240102,183300,170024621,1967,1967,1967,1967,0
|
|
20240102,183200,170024621,1967,1967,1967,1967,0
|
|
20240102,183100,170024621,1967,1967,1967,1967,0
|
|
20240102,183000,170024621,1967,1967,1967,1967,0
|
|
20240102,182900,170024621,1967,1967,1967,1967,0
|
|
20240102,182800,170024621,1967,1967,1967,1967,0
|
|
20240102,182700,170024621,1967,1967,1967,1967,5575
|
|
20240102,182600,170024621,1967,1967,1967,1967,0
|
|
20240102,182500,170024621,1967,1967,1967,1967,0
|
|
20240102,182400,170024621,1967,1967,1967,1967,0
|
|
20240102,182300,170024621,1967,1967,1967,1967,0
|
|
20240102,182200,170024621,1967,1967,1967,1967,0
|
|
20240102,182100,170024621,1967,1967,1967,1967,0
|
|
20240102,182000,170024621,1967,1967,1967,1967,0
|
|
20240102,181900,170024621,1967,1967,1967,1967,0
|
|
20240102,181800,170024621,1967,1967,1967,1967,0
|
|
20240102,181700,170024621,1967,1967,1967,1967,0
|
|
20240102,181600,170024621,1967,1967,1967,1967,0
|
|
20240102,181500,170024621,1967,1967,1967,1967,0
|
|
20240102,181400,170024621,1967,1967,1967,1967,0
|
|
20240102,181300,170024621,1967,1967,1967,1967,0
|
|
20240102,181200,170024621,1967,1967,1967,1967,0
|
|
20240102,181100,170024621,1967,1967,1967,1967,0
|
|
20240102,181000,170024621,1967,1967,1967,1967,0
|
|
20240102,180900,170024621,1967,1967,1967,1967,0
|
|
20240102,180800,170024621,1967,1967,1967,1967,0
|
|
20240102,180700,170024621,1967,1967,1967,1967,0
|
|
20240102,180600,170024621,1967,1967,1967,1967,0
|
|
20240102,180500,170024621,1967,1967,1967,1967,0
|
|
20240102,180400,170024621,1967,1967,1967,1967,0
|
|
20240102,180300,170024621,1967,1967,1967,1967,0
|
|
20240102,180200,170024621,1967,1967,1967,1967,0
|
|
20240102,180100,170024621,1967,1967,1967,1967,0
|
|
20240102,180000,170024621,1967,1967,1967,1967,0
|
|
20240102,175900,170024621,1967,1967,1967,1967,0
|
|
20240102,175800,170024621,1967,1967,1967,1967,0
|
|
20240102,175700,170024621,1967,1967,1967,1967,5575
|
|
20240102,175600,170024621,1967,1967,1967,1967,0
|
|
20240102,175500,170024621,1967,1967,1967,1967,0
|
|
20240102,175400,170024621,1967,1967,1967,1967,0
|
|
20240102,175300,170024621,1967,1967,1967,1967,0
|
|
20240102,175200,170024621,1967,1967,1967,1967,0
|
|
20240102,175100,170024621,1967,1967,1967,1967,0
|
|
20240102,175000,170024621,1967,1967,1967,1967,0
|
|
20240102,174900,170024621,1967,1967,1967,1967,0
|
|
20240102,174800,170024621,1967,1967,1967,1967,0
|
|
20240102,174700,170024621,1967,1967,1967,1967,0
|
|
20240102,174600,170024621,1967,1967,1967,1967,0
|
|
20240102,174500,170024621,1967,1967,1967,1967,0
|
|
20240102,174400,170024621,1967,1967,1967,1967,0
|
|
20240102,174300,170024621,1967,1967,1967,1967,0
|
|
20240102,174200,170024621,1967,1967,1967,1967,0
|
|
20240102,174100,170024621,1967,1967,1967,1967,0
|
|
20240102,174000,170024621,1967,1967,1967,1967,0
|
|
20240102,173900,170024621,1967,1967,1967,1967,0
|
|
20240102,173800,170024621,1967,1967,1967,1967,0
|
|
20240102,173700,170024621,1967,1967,1967,1967,0
|
|
20240102,173600,170024621,1967,1967,1967,1967,0
|
|
20240102,173500,170024621,1967,1967,1967,1967,0
|
|
20240102,173400,170024621,1967,1967,1967,1967,0
|
|
20240102,173300,170024621,1967,1967,1967,1967,0
|
|
20240102,173200,170024621,1967,1967,1967,1967,0
|
|
20240102,173100,170024621,1967,1967,1967,1967,0
|
|
20240102,173000,170024621,1967,1967,1967,1967,0
|
|
20240102,172900,170024621,1967,1967,1967,1967,0
|
|
20240102,172800,170024621,1967,1967,1967,1967,0
|
|
20240102,172700,170024621,1967,1967,1967,1967,5575
|
|
20240102,172600,170024621,1967,1967,1967,1967,0
|
|
20240102,172500,170024621,1967,1967,1967,1967,0
|
|
20240102,172400,170024621,1967,1967,1967,1967,0
|
|
20240102,172300,170024621,1967,1967,1967,1967,0
|
|
20240102,172200,170024621,1967,1967,1967,1967,0
|
|
20240102,172100,170024621,1967,1967,1967,1967,0
|
|
20240102,172000,170024621,1967,1967,1967,1967,0
|
|
20240102,171900,170024621,1967,1967,1967,1967,0
|
|
20240102,171800,170024621,1967,1967,1967,1967,0
|
|
20240102,171700,170024621,1967,1967,1967,1967,0
|
|
20240102,171600,170024621,1967,1967,1967,1967,0
|
|
20240102,171500,170024621,1967,1967,1967,1967,0
|
|
20240102,171400,170024621,1967,1967,1967,1967,0
|
|
20240102,171300,170024621,1967,1967,1967,1967,0
|
|
20240102,171200,170024621,1967,1967,1967,1967,0
|
|
20240102,171100,170024621,1967,1967,1967,1967,0
|
|
20240102,171000,170024621,1967,1967,1967,1967,0
|
|
20240102,170900,170024621,1967,1967,1967,1967,0
|
|
20240102,170800,170024621,1967,1967,1967,1967,0
|
|
20240102,170700,170024621,1967,1967,1967,1967,0
|
|
20240102,170600,170024621,1967,1967,1967,1967,0
|
|
20240102,170500,170024621,1967,1967,1967,1967,0
|
|
20240102,170400,170024621,1967,1967,1967,1967,0
|
|
20240102,170300,170024621,1967,1967,1967,1967,0
|
|
20240102,170200,170024621,1967,1967,1967,1967,0
|
|
20240102,170100,170024621,1967,1967,1967,1967,0
|
|
20240102,170000,170024621,1967,1967,1967,1967,0
|
|
20240102,165900,170024621,1967,1967,1967,1967,0
|
|
20240102,165800,170024621,1967,1967,1967,1967,0
|
|
20240102,165700,170024621,1967,1967,1967,1967,5575
|
|
20240102,165600,170024621,1967,1967,1967,1967,0
|
|
20240102,165500,170024621,1967,1967,1967,1967,0
|
|
20240102,165400,170024621,1967,1967,1967,1967,0
|
|
20240102,165300,170024621,1967,1967,1967,1967,0
|
|
20240102,165200,170024621,1967,1967,1967,1967,0
|
|
20240102,165100,170024621,1967,1967,1967,1967,0
|
|
20240102,165000,170024621,1967,1967,1967,1967,0
|
|
20240102,164900,170024621,1967,1967,1967,1967,0
|
|
20240102,164800,170024621,1967,1967,1967,1967,0
|
|
20240102,164700,170024621,1967,1967,1967,1967,0
|
|
20240102,164600,170024621,1967,1967,1967,1967,0
|
|
20240102,164500,170024621,1967,1967,1967,1967,0
|
|
20240102,164400,170024621,1967,1967,1967,1967,0
|
|
20240102,164300,170024621,1967,1967,1967,1967,0
|
|
20240102,164200,170024621,1967,1967,1967,1967,0
|
|
20240102,164100,170024621,1967,1967,1967,1967,0
|
|
20240102,164000,170024621,1967,1967,1967,1967,0
|
|
20240102,163900,170024621,1967,1967,1967,1967,0
|
|
20240102,163800,170024621,1967,1967,1967,1967,0
|
|
20240102,163700,170024621,1967,1967,1967,1967,0
|
|
20240102,163600,170024621,1967,1967,1967,1967,0
|
|
20240102,163500,170024621,1967,1967,1967,1967,0
|
|
20240102,163400,170024621,1967,1967,1967,1967,0
|
|
20240102,163300,170024621,1967,1967,1967,1967,0
|
|
20240102,163200,170024621,1967,1967,1967,1967,0
|
|
20240102,163100,170024621,1967,1967,1967,1967,0
|
|
20240102,163000,170024621,1967,1967,1967,1967,0
|
|
20240102,162900,170024621,1967,1967,1967,1967,0
|
|
20240102,162800,170024621,1967,1967,1967,1967,0
|
|
20240102,162700,170024621,1967,1967,1967,1967,5575
|
|
20240102,162600,170024621,1967,1967,1967,1967,0
|
|
20240102,162500,170024621,1967,1967,1967,1967,0
|
|
20240102,162400,170024621,1967,1967,1967,1967,0
|
|
20240102,162300,170024621,1967,1967,1967,1967,0
|
|
20240102,162200,170024621,1967,1967,1967,1967,0
|
|
20240102,162100,170024621,1967,1967,1967,1967,0
|
|
20240102,162000,170024621,1967,1967,1967,1967,0
|
|
20240102,161900,170024621,1967,1967,1967,1967,0
|
|
20240102,161800,170024621,1967,1967,1967,1967,0
|
|
20240102,161700,170024621,1967,1967,1967,1967,0
|
|
20240102,161600,170024621,1967,1967,1967,1967,0
|
|
20240102,161500,170024621,1967,1967,1967,1967,0
|
|
20240102,161400,170024621,1967,1967,1967,1967,0
|
|
20240102,161300,170024621,1967,1967,1967,1967,0
|
|
20240102,161200,170024621,1967,1967,1967,1967,0
|
|
20240102,161100,170024621,1967,1967,1967,1967,0
|
|
20240102,161000,170024621,1967,1967,1967,1967,0
|
|
20240102,160900,170024621,1967,1967,1967,1967,0
|
|
20240102,160800,170024621,1967,1967,1967,1967,0
|
|
20240102,160700,170024621,1967,1967,1967,1967,0
|
|
20240102,160600,170024621,1967,1967,1967,1967,0
|
|
20240102,160500,170024621,1967,1967,1967,1967,0
|
|
20240102,160400,170024621,1967,1967,1967,1967,0
|
|
20240102,160300,170024621,1967,1967,1967,1967,0
|
|
20240102,160200,170024621,1967,1967,1967,1967,0
|
|
20240102,160100,170024621,1967,1967,1967,1967,0
|
|
20240102,160000,170024621,1967,1967,1967,1967,0
|
|
20240102,155900,170024621,1967,1967,1967,1967,0
|
|
20240102,155800,170024621,1967,1967,1967,1967,0
|
|
20240102,155700,170024621,1967,1967,1967,1967,5575
|
|
20240102,155600,170024621,1967,1967,1967,1967,0
|
|
20240102,155500,170024621,1967,1967,1967,1967,0
|
|
20240102,155400,170024621,1967,1967,1967,1967,0
|
|
20240102,155300,170024621,1967,1967,1967,1967,0
|
|
20240102,155200,170024621,1967,1967,1967,1967,0
|
|
20240102,155100,170024621,1967,1967,1967,1967,0
|
|
20240102,155000,170024621,1967,1967,1967,1967,0
|
|
20240102,154900,170024621,1967,1967,1967,1967,0
|
|
20240102,154800,170024621,1967,1967,1967,1967,0
|
|
20240102,154700,170024621,1967,1967,1967,1967,0
|
|
20240102,154600,170024621,1967,1967,1967,1967,0
|
|
20240102,154500,170024621,1967,1967,1967,1967,0
|
|
20240102,154400,170024621,1967,1967,1967,1967,0
|
|
20240102,154300,170024621,1967,1967,1967,1967,0
|
|
20240102,154200,170024621,1967,1967,1967,1967,0
|
|
20240102,154100,170024621,1967,1967,1967,1967,0
|
|
20240102,154000,170024621,1967,1967,1967,1967,0
|
|
20240102,153900,170024621,1967,1967,1967,1967,0
|
|
20240102,153800,170024621,1967,1967,1967,1967,0
|
|
20240102,153700,170024621,1967,1967,1967,1967,0
|
|
20240102,153600,170024621,1967,1967,1967,1967,0
|
|
20240102,153500,170024621,1967,1967,1967,1967,0
|
|
20240102,153400,170024621,1967,1967,1967,1967,0
|
|
20240102,153300,170024621,1967,1967,1967,1967,0
|
|
20240102,153200,170024621,1967,1967,1967,1967,0
|
|
20240102,153100,170024621,1967,1967,1967,1967,0
|
|
20240102,153000,170024621,1967,1967,1967,1967,5575
|
|
20240102,152900,159058596,1963,1963,1963,1963,0
|
|
20240102,152800,159058596,1963,1963,1963,1963,0
|
|
20240102,152700,159058596,1963,1963,1963,1963,0
|
|
20240102,152600,159058596,1963,1963,1963,1963,0
|
|
20240102,152500,159058596,1963,1963,1963,1963,0
|
|
20240102,152400,159058596,1963,1963,1963,1963,0
|
|
20240102,152300,159058596,1963,1963,1963,1963,0
|
|
20240102,152200,159058596,1963,1963,1963,1963,0
|
|
20240102,152100,159058596,1963,1963,1963,1963,0
|
|
20240102,152000,159058596,1963,1963,1963,1963,0
|
|
20240102,151900,159058596,1963,1950,1963,1950,604
|
|
20240102,151800,157873997,1963,1963,1963,1963,0
|
|
20240102,151700,157873997,1963,1963,1963,1963,0
|
|
20240102,151600,157873997,1963,1950,1963,1950,63
|
|
20240102,151500,157751134,1963,1950,1963,1950,15
|
|
20240102,151400,157721871,1963,1950,1963,1950,19
|
|
20240102,151300,157684808,1963,1963,1963,1950,25
|
|
20240102,151200,157635876,1949,1949,1949,1949,92
|
|
20240102,151100,157456568,1949,1950,1950,1949,736
|
|
20240102,151000,156021574,1950,1950,1950,1950,21
|
|
20240102,150900,155980624,1950,1950,1950,1950,15
|
|
20240102,150800,155951374,1950,1950,1950,1950,14
|
|
20240102,150700,155924074,1950,1954,1963,1950,2141
|
|
20240102,150600,151745024,1954,1956,1963,1954,1098
|
|
20240102,150500,149598392,1954,1955,1955,1954,19
|
|
20240102,150400,149561258,1955,1955,1955,1954,488
|
|
20240102,150300,148607259,1955,1955,1955,1955,74
|
|
20240102,150200,148462589,1955,1955,1955,1955,17
|
|
20240102,150100,148429354,1955,1955,1955,1955,9
|
|
20240102,150000,148411759,1955,1955,1955,1955,21
|
|
20240102,145900,148370704,1964,1955,1964,1955,12
|
|
20240102,145800,148347235,1954,1954,1954,1954,13
|
|
20240102,145700,148321833,1954,1958,1964,1954,3550
|
|
20240102,145600,141350744,1958,1955,1958,1955,21
|
|
20240102,145500,141309650,1955,1954,1955,1954,14
|
|
20240102,145400,141282291,1954,1954,1954,1954,12
|
|
20240102,145300,141258843,1954,1954,1954,1954,15
|
|
20240102,145200,141229533,1954,1954,1954,1954,13
|
|
20240102,145100,141204131,1954,1953,1954,1953,16
|
|
20240102,145000,141172877,1953,1953,1955,1953,64
|
|
20240102,144900,141047795,1953,1953,1953,1953,12
|
|
20240102,144800,141024359,1953,1953,1954,1953,30
|
|
20240102,144700,140965767,1953,1953,1954,1953,1010
|
|
20240102,144600,138993129,1953,1955,1955,1953,20
|
|
20240102,144500,138954053,1955,1953,1955,1953,92
|
|
20240102,144400,138774219,1953,1953,1953,1953,14
|
|
20240102,144300,138746877,1953,1953,1953,1953,48
|
|
20240102,144200,138653133,1953,1953,1953,1953,18
|
|
20240102,144100,138617979,1953,1953,1953,1953,16
|
|
20240102,144000,138586731,1953,1956,1956,1953,56
|
|
20240102,143900,138477336,1956,1956,1956,1956,14
|
|
20240102,143800,138449952,1954,1953,1954,1953,17
|
|
20240102,143700,138416741,1953,1954,1954,1953,230
|
|
20240102,143600,137967451,1953,1954,1954,1953,186
|
|
20240102,143500,137604173,1953,1953,1953,1953,169
|
|
20240102,143400,137274116,1953,1953,1953,1953,10
|
|
20240102,143300,137254586,1953,1953,1953,1953,19
|
|
20240102,143200,137217479,1953,1953,1953,1953,16
|
|
20240102,143100,137186231,1953,1953,1953,1953,14
|
|
20240102,143000,137158889,1953,1953,1965,1953,93
|
|
20240102,142900,136976357,1953,1953,1964,1953,34
|
|
20240102,142800,136909900,1953,1954,1954,1953,19
|
|
20240102,142700,136872786,1952,1954,1954,1952,165
|
|
20240102,142600,136550514,1954,1954,1954,1954,18
|
|
20240102,142500,136515342,1964,1954,1964,1953,414
|
|
20240102,142400,135706667,1964,1964,1964,1954,19
|
|
20240102,142300,135669431,1954,1952,1965,1952,44
|
|
20240102,142200,135583396,1965,1952,1965,1952,23
|
|
20240102,142100,135538474,1952,1952,1952,1952,17
|
|
20240102,142000,135505290,1952,1952,1952,1952,13
|
|
20240102,141900,135479914,1952,1952,1952,1952,10
|
|
20240102,141800,135460394,1952,1952,1952,1952,23
|
|
20240102,141700,135415498,1965,1952,1965,1952,60
|
|
20240102,141600,135298365,1950,1950,1950,1950,16
|
|
20240102,141500,135267165,1950,1958,1958,1950,23
|
|
20240102,141400,135222251,1957,1959,1961,1957,7215
|
|
20240102,141300,121098580,1959,1961,1961,1959,212
|
|
20240102,141200,120683238,1960,1960,1960,1958,65
|
|
20240102,141100,120555872,1958,1958,1958,1958,15
|
|
20240102,141000,120526502,1958,1958,1958,1958,14
|
|
20240102,140900,120499090,1958,1958,1967,1958,170
|
|
20240102,140800,120165005,1958,1958,1958,1958,15
|
|
20240102,140700,120135635,1958,1958,1958,1958,12
|
|
20240102,140600,120112139,1958,1958,1967,1958,54
|
|
20240102,140500,120006398,1967,1958,1967,1958,15
|
|
20240102,140400,119977010,1958,1958,1967,1958,73
|
|
20240102,140300,119833626,1966,1959,1966,1959,51
|
|
20240102,140200,119733614,1967,1959,1967,1959,6
|
|
20240102,140100,119721852,1968,1968,1968,1958,38
|
|
20240102,140000,119647250,1968,1964,1968,1958,2007
|
|
20240102,135900,115700813,1957,1957,1965,1957,526
|
|
20240102,135800,114667548,1960,1957,1960,1957,1515
|
|
20240102,135700,111701161,1949,1956,1957,1949,809
|
|
20240102,135600,110118812,1949,1949,1949,1949,6
|
|
20240102,135500,110107118,1949,1949,1949,1949,6
|
|
20240102,135400,110095424,1949,1949,1949,1949,14
|
|
20240102,135300,110068138,1949,1951,1957,1949,1996
|
|
20240102,135200,106165124,1949,1949,1949,1949,5
|
|
20240102,135100,106155379,1949,1949,1949,1949,7
|
|
20240102,135000,106141736,1949,1949,1952,1949,2012
|
|
20240102,134900,102216356,1949,1943,1949,1943,2065
|
|
20240102,134800,98193483,1943,1943,1943,1943,7
|
|
20240102,134700,98179882,1943,1944,1944,1943,148
|
|
20240102,134600,97892253,1944,1944,1944,1944,68
|
|
20240102,134500,97760061,1944,1944,1944,1944,14
|
|
20240102,134400,97732845,1944,1944,1944,1944,7
|
|
20240102,134300,97719237,1943,1943,1943,1943,5
|
|
20240102,134200,97709522,1943,1943,1943,1943,6
|
|
20240102,134100,97697864,1943,1943,1943,1943,7
|
|
20240102,134000,97684263,1943,1943,1943,1943,14
|
|
20240102,133900,97657061,1943,1944,1944,1943,11
|
|
20240102,133800,97635683,1944,1944,1944,1944,6
|
|
20240102,133700,97624019,1944,1944,1944,1944,25
|
|
20240102,133600,97575419,1944,1944,1944,1944,11
|
|
20240102,133500,97554035,1944,1944,1944,1944,6
|
|
20240102,133400,97542371,1944,1944,1944,1944,207
|
|
20240102,133300,97139963,1944,1944,1944,1944,6
|
|
20240102,133200,97128299,1944,1944,1944,1944,5
|
|
20240102,133100,97118579,1944,1944,1944,1944,531
|
|
20240102,133000,96086315,1944,1944,1944,1944,7
|
|
20240102,132900,96072707,1944,1944,1944,1944,5
|
|
20240102,132800,96062987,1944,1944,1944,1944,6
|
|
20240102,132700,96051323,1944,1944,1944,1944,5
|
|
20240102,132600,96041603,1944,1944,1944,1944,12
|
|
20240102,132500,96018275,1944,1944,1944,1944,7
|
|
20240102,132400,96004667,1944,1944,1944,1944,6
|
|
20240102,132300,95993003,1944,1943,1944,1943,63
|
|
20240102,132200,95870574,1943,1943,1943,1943,6
|
|
20240102,132100,95858916,1943,1953,1953,1943,14
|
|
20240102,132000,95831704,1943,1943,1943,1943,7
|
|
20240102,131900,95818103,1944,1944,1944,1943,173
|
|
20240102,131800,95481848,1943,1943,1943,1943,6
|
|
20240102,131700,95470190,1943,1943,1943,1943,12
|
|
20240102,131600,95446874,1943,1943,1943,1943,5
|
|
20240102,131500,95437159,1943,1943,1943,1943,7
|
|
20240102,131400,95423558,1943,1943,1943,1943,5
|
|
20240102,131300,95413843,1943,1943,1943,1943,7
|
|
20240102,131200,95400242,1943,1943,1943,1943,10
|
|
20240102,131100,95380812,1954,1954,1954,1954,2
|
|
20240102,131000,95376904,1954,1954,1954,1954,0
|
|
20240102,130900,95376904,1954,1954,1954,1954,4
|
|
20240102,130800,95369088,1954,1954,1954,1954,0
|
|
20240102,130700,95369088,1954,1954,1954,1954,0
|
|
20240102,130600,95369088,1954,1954,1954,1954,0
|
|
20240102,130500,95369088,1954,1954,1954,1954,1859
|
|
20240102,130400,91736602,1960,1958,1960,1958,1152
|
|
20240102,130300,89478702,1960,1952,1960,1952,7155
|
|
20240102,130200,75480850,1943,1943,1943,1943,3
|
|
20240102,130100,75475021,1943,1943,1943,1943,0
|
|
20240102,130000,75475021,1943,1943,1943,1943,0
|
|
20240102,125900,75475021,1943,1943,1943,1943,0
|
|
20240102,125800,75475021,1943,1943,1943,1943,1
|
|
20240102,125700,75473078,1943,1943,1943,1943,62
|
|
20240102,125600,75352612,1952,1952,1952,1952,0
|
|
20240102,125500,75352612,1952,1952,1952,1952,0
|
|
20240102,125400,75352612,1952,1952,1952,1952,0
|
|
20240102,125300,75352612,1952,1952,1952,1952,0
|
|
20240102,125200,75352612,1952,1952,1952,1952,0
|
|
20240102,125100,75352612,1952,1952,1952,1952,0
|
|
20240102,125000,75352612,1952,1952,1952,1952,0
|
|
20240102,124900,75352612,1952,1952,1952,1952,0
|
|
20240102,124800,75352612,1952,1952,1952,1952,0
|
|
20240102,124700,75352612,1952,1952,1952,1952,0
|
|
20240102,124600,75352612,1952,1953,1953,1952,17
|
|
20240102,124500,75319413,1953,1953,1953,1953,0
|
|
20240102,124400,75319413,1953,1953,1953,1953,0
|
|
20240102,124300,75319413,1953,1940,1953,1940,7427
|
|
20240102,124200,60877248,1941,1941,1941,1941,0
|
|
20240102,124100,60877248,1941,1941,1941,1941,0
|
|
20240102,124000,60877248,1941,1941,1941,1941,19
|
|
20240102,123900,60840369,1940,1940,1940,1940,16
|
|
20240102,123800,60809329,1939,1939,1939,1939,0
|
|
20240102,123700,60809329,1939,1939,1939,1939,31
|
|
20240102,123600,60749220,1939,1939,1939,1939,150
|
|
20240102,123500,60458370,1939,1939,1939,1939,40
|
|
20240102,123400,60380810,1939,1939,1939,1939,0
|
|
20240102,123300,60380810,1939,1939,1939,1939,0
|
|
20240102,123200,60380810,1939,1939,1939,1939,1
|
|
20240102,123100,60378871,1939,1939,1939,1939,0
|
|
20240102,123000,60378871,1939,1939,1939,1939,1
|
|
20240102,122900,60376932,1939,1939,1939,1939,1
|
|
20240102,122800,60374993,1939,1940,1940,1939,6
|
|
20240102,122700,60363354,1939,1940,1940,1939,1070
|
|
20240102,122600,58287587,1932,1932,1932,1932,0
|
|
20240102,122500,58287587,1932,1932,1932,1932,0
|
|
20240102,122400,58287587,1932,1939,1939,1932,89
|
|
20240102,122300,58115040,1939,1939,1940,1939,210
|
|
20240102,122200,57707840,1939,1939,1939,1939,133
|
|
20240102,122100,57449953,1939,1939,1939,1939,0
|
|
20240102,122000,57449953,1939,1939,1939,1939,0
|
|
20240102,121900,57449953,1939,1939,1939,1939,0
|
|
20240102,121800,57449953,1939,1937,1939,1937,226
|
|
20240102,121700,57011978,1931,1931,1931,1931,62
|
|
20240102,121600,56892256,1938,1938,1938,1938,0
|
|
20240102,121500,56892256,1938,1932,1938,1932,25
|
|
20240102,121400,56843950,1931,1931,1931,1931,0
|
|
20240102,121300,56843950,1931,1931,1931,1931,0
|
|
20240102,121200,56843950,1931,1931,1931,1931,0
|
|
20240102,121100,56843950,1931,1931,1931,1931,0
|
|
20240102,121000,56843950,1931,1931,1931,1931,0
|
|
20240102,120900,56843950,1931,1931,1931,1931,0
|
|
20240102,120800,56843950,1931,1931,1931,1931,2
|
|
20240102,120700,56840088,1931,1931,1931,1931,62
|
|
20240102,120600,56720366,1930,1930,1930,1930,50
|
|
20240102,120500,56623866,1929,1929,1929,1929,0
|
|
20240102,120400,56623866,1929,1929,1929,1929,0
|
|
20240102,120300,56623866,1929,1929,1929,1929,0
|
|
20240102,120200,56623866,1929,1932,1932,1929,1000
|
|
20240102,120100,54692976,1932,1932,1932,1932,0
|
|
20240102,120000,54692976,1932,1932,1932,1932,0
|
|
20240102,115900,54692976,1932,1932,1932,1932,62
|
|
20240102,115800,54573192,1932,1932,1932,1932,0
|
|
20240102,115700,54573192,1932,1932,1932,1932,0
|
|
20240102,115600,54573192,1932,1932,1932,1932,0
|
|
20240102,115500,54573192,1932,1932,1932,1932,4
|
|
20240102,115400,54565464,1931,1931,1931,1931,0
|
|
20240102,115300,54565464,1931,1931,1931,1931,0
|
|
20240102,115200,54565464,1931,1931,1931,1931,0
|
|
20240102,115100,54565464,1931,1931,1931,1931,0
|
|
20240102,115000,54565464,1931,1931,1931,1931,200
|
|
20240102,114900,54179264,1942,1942,1942,1942,0
|
|
20240102,114800,54179264,1942,1942,1942,1942,0
|
|
20240102,114700,54179264,1942,1942,1942,1942,0
|
|
20240102,114600,54179264,1942,1942,1942,1942,0
|
|
20240102,114500,54179264,1942,1938,1942,1938,1969
|
|
20240102,114400,50359181,1937,1937,1937,1937,301
|
|
20240102,114300,49776144,1929,1929,1929,1929,0
|
|
20240102,114200,49776144,1929,1929,1929,1929,0
|
|
20240102,114100,49776144,1929,1929,1929,1929,0
|
|
20240102,114000,49776144,1929,1930,1930,1929,64
|
|
20240102,113900,49652686,1929,1929,1929,1929,0
|
|
20240102,113800,49652686,1929,1929,1929,1929,0
|
|
20240102,113700,49652686,1929,1929,1929,1929,0
|
|
20240102,113600,49652686,1929,1929,1929,1929,0
|
|
20240102,113500,49652686,1929,1929,1929,1929,0
|
|
20240102,113400,49652686,1929,1929,1929,1929,62
|
|
20240102,113300,49533088,1939,1939,1939,1939,0
|
|
20240102,113200,49533088,1939,1939,1939,1939,0
|
|
20240102,113100,49533088,1939,1939,1939,1939,0
|
|
20240102,113000,49533088,1939,1939,1939,1939,0
|
|
20240102,112900,49533088,1939,1939,1939,1939,5
|
|
20240102,112800,49523393,1939,1939,1939,1939,0
|
|
20240102,112700,49523393,1939,1939,1939,1939,0
|
|
20240102,112600,49523393,1939,1939,1939,1939,0
|
|
20240102,112500,49523393,1939,1938,1939,1938,788
|
|
20240102,112400,47995735,1938,1938,1938,1938,0
|
|
20240102,112300,47995735,1938,1938,1938,1938,0
|
|
20240102,112200,47995735,1938,1938,1938,1938,50
|
|
20240102,112100,47898835,1931,1930,1931,1930,2221
|
|
20240102,112000,43610254,1926,1926,1926,1926,10
|
|
20240102,111900,43590994,1925,1925,1925,1925,0
|
|
20240102,111800,43590994,1925,1925,1925,1925,0
|
|
20240102,111700,43590994,1925,1925,1925,1925,62
|
|
20240102,111600,43471644,1925,1925,1925,1925,0
|
|
20240102,111500,43471644,1925,1925,1925,1925,0
|
|
20240102,111400,43471644,1925,1925,1925,1925,0
|
|
20240102,111300,43471644,1925,1925,1925,1925,0
|
|
20240102,111200,43471644,1925,1925,1925,1925,0
|
|
20240102,111100,43471644,1925,1925,1925,1925,0
|
|
20240102,111000,43471644,1925,1925,1925,1925,1648
|
|
20240102,110900,40299244,1925,1925,1925,1925,0
|
|
20240102,110800,40299244,1925,1926,1926,1925,64
|
|
20240102,110700,40176042,1925,1925,1925,1925,0
|
|
20240102,110600,40176042,1925,1925,1925,1925,0
|
|
20240102,110500,40176042,1925,1925,1925,1925,1
|
|
20240102,110400,40174117,1935,1935,1935,1935,2
|
|
20240102,110300,40170247,1925,1925,1925,1925,590
|
|
20240102,110200,39034497,1925,1925,1925,1925,62
|
|
20240102,110100,38915147,1935,1935,1935,1935,0
|
|
20240102,110000,38915147,1935,1935,1935,1935,0
|
|
20240102,105900,38915147,1935,1935,1935,1935,0
|
|
20240102,105800,38915147,1935,1936,1936,1935,102
|
|
20240102,105700,38717726,1925,1925,1925,1925,0
|
|
20240102,105600,38717726,1925,1926,1926,1925,1806
|
|
20240102,105500,35239867,1926,1926,1926,1926,2
|
|
20240102,105400,35236015,1926,1926,1926,1926,20
|
|
20240102,105300,35197495,1926,1926,1926,1926,0
|
|
20240102,105200,35197495,1926,1936,1936,1926,63
|
|
20240102,105100,35076147,1936,1936,1936,1936,14
|
|
20240102,105000,35049043,1936,1936,1936,1936,2
|
|
20240102,104900,35045171,1936,1936,1936,1936,0
|
|
20240102,104800,35045171,1936,1936,1936,1936,1
|
|
20240102,104700,35043235,1937,1927,1937,1927,400
|
|
20240102,104600,34271883,1927,1936,1936,1925,771
|
|
20240102,104500,32786262,1929,1929,1929,1929,566
|
|
20240102,104400,31694448,1929,1929,1929,1929,200
|
|
20240102,104300,31308648,1930,1930,1930,1930,677
|
|
20240102,104200,30002038,1930,1931,1931,1930,1118
|
|
20240102,104100,27843798,1939,1939,1939,1939,0
|
|
20240102,104000,27843798,1939,1939,1939,1939,50
|
|
20240102,103900,27746848,1939,1939,1939,1939,1
|
|
20240102,103800,27744909,1939,1939,1939,1939,2
|
|
20240102,103700,27741031,1926,1926,1926,1926,0
|
|
20240102,103600,27741031,1926,1926,1926,1926,0
|
|
20240102,103500,27741031,1926,1926,1926,1926,0
|
|
20240102,103400,27741031,1926,1926,1926,1926,0
|
|
20240102,103300,27741031,1926,1926,1926,1926,1
|
|
20240102,103200,27739105,1926,1926,1926,1926,294
|
|
20240102,103100,27172861,1926,1926,1926,1926,310
|
|
20240102,103000,26575801,1926,1926,1926,1926,0
|
|
20240102,102900,26575801,1926,1927,1927,1926,48
|
|
20240102,102800,26483325,1940,1940,1940,1940,0
|
|
20240102,102700,26483325,1940,1940,1940,1940,0
|
|
20240102,102600,26483325,1940,1940,1940,1940,0
|
|
20240102,102500,26483325,1940,1940,1940,1940,0
|
|
20240102,102400,26483325,1940,1940,1940,1940,0
|
|
20240102,102300,26483325,1940,1940,1940,1940,0
|
|
20240102,102200,26483325,1940,1940,1940,1940,0
|
|
20240102,102100,26483325,1940,1940,1940,1940,54
|
|
20240102,102000,26378565,1942,1942,1942,1942,0
|
|
20240102,101900,26378565,1942,1942,1942,1942,0
|
|
20240102,101800,26378565,1942,1942,1942,1942,0
|
|
20240102,101700,26378565,1942,1942,1942,1942,0
|
|
20240102,101600,26378565,1942,1940,1942,1940,102
|
|
20240102,101500,26180559,1924,1924,1924,1924,26
|
|
20240102,101400,26130535,1924,1924,1924,1924,21
|
|
20240102,101300,26090131,1924,1924,1924,1924,0
|
|
20240102,101200,26090131,1924,1924,1924,1924,0
|
|
20240102,101100,26090131,1924,1938,1938,1924,152
|
|
20240102,101000,25796223,1938,1927,1938,1923,52
|
|
20240102,100900,25696134,1941,1941,1941,1941,986
|
|
20240102,100800,23782308,1941,1941,1941,1941,10
|
|
20240102,100700,23762898,1941,1941,1941,1941,0
|
|
20240102,100600,23762898,1941,1946,1946,1941,205
|
|
20240102,100500,23363993,1944,1944,1944,1943,501
|
|
20240102,100400,22390249,1940,1935,1940,1935,2116
|
|
20240102,100300,18286624,1922,1922,1922,1922,0
|
|
20240102,100200,18286624,1922,1922,1922,1922,0
|
|
20240102,100100,18286624,1922,1938,1938,1922,6332
|
|
20240102,100000,6026007,1937,1937,1937,1937,3111
|