696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,203300,2910488994,2255,2255,2255,2255,82746
|
|
20240104,203200,2910488994,2255,2255,2255,2255,0
|
|
20240104,203100,2910488994,2255,2255,2255,2255,0
|
|
20240104,203000,2910488994,2255,2255,2255,2255,0
|
|
20240104,202900,2910488994,2255,2255,2255,2255,0
|
|
20240104,202800,2910488994,2255,2255,2255,2255,0
|
|
20240104,202700,2910488994,2255,2255,2255,2255,0
|
|
20240104,202600,2910488994,2255,2255,2255,2255,0
|
|
20240104,202500,2910488994,2255,2255,2255,2255,0
|
|
20240104,202400,2910488994,2255,2255,2255,2255,0
|
|
20240104,202300,2910488994,2255,2255,2255,2255,0
|
|
20240104,202200,2910488994,2255,2255,2255,2255,0
|
|
20240104,202100,2910488994,2255,2255,2255,2255,0
|
|
20240104,202000,2910488994,2255,2255,2255,2255,0
|
|
20240104,201900,2910488994,2255,2255,2255,2255,0
|
|
20240104,201800,2910488994,2255,2255,2255,2255,0
|
|
20240104,201700,2910488994,2255,2255,2255,2255,0
|
|
20240104,201600,2910488994,2255,2255,2255,2255,0
|
|
20240104,201500,2910488994,2255,2255,2255,2255,0
|
|
20240104,201400,2910488994,2255,2255,2255,2255,0
|
|
20240104,201300,2910488994,2255,2255,2255,2255,0
|
|
20240104,201200,2910488994,2255,2255,2255,2255,0
|
|
20240104,201100,2910488994,2255,2255,2255,2255,0
|
|
20240104,201000,2910488994,2255,2255,2255,2255,0
|
|
20240104,200900,2910488994,2255,2255,2255,2255,0
|
|
20240104,200800,2910488994,2255,2255,2255,2255,0
|
|
20240104,200700,2910488994,2255,2255,2255,2255,0
|
|
20240104,200600,2910488994,2255,2255,2255,2255,0
|
|
20240104,200500,2910488994,2255,2255,2255,2255,0
|
|
20240104,200400,2910488994,2255,2255,2255,2255,0
|
|
20240104,200300,2910488994,2255,2255,2255,2255,82746
|
|
20240104,200200,2910488994,2255,2255,2255,2255,0
|
|
20240104,200100,2910488994,2255,2255,2255,2255,0
|
|
20240104,200000,2910488994,2255,2255,2255,2255,0
|
|
20240104,195900,2910488994,2255,2255,2255,2255,0
|
|
20240104,195800,2910488994,2255,2255,2255,2255,0
|
|
20240104,195700,2910488994,2255,2255,2255,2255,0
|
|
20240104,195600,2910488994,2255,2255,2255,2255,0
|
|
20240104,195500,2910488994,2255,2255,2255,2255,0
|
|
20240104,195400,2910488994,2255,2255,2255,2255,0
|
|
20240104,195300,2910488994,2255,2255,2255,2255,0
|
|
20240104,195200,2910488994,2255,2255,2255,2255,0
|
|
20240104,195100,2910488994,2255,2255,2255,2255,0
|
|
20240104,195000,2910488994,2255,2255,2255,2255,0
|
|
20240104,194900,2910488994,2255,2255,2255,2255,0
|
|
20240104,194800,2910488994,2255,2255,2255,2255,0
|
|
20240104,194700,2910488994,2255,2255,2255,2255,0
|
|
20240104,194600,2910488994,2255,2255,2255,2255,0
|
|
20240104,194500,2910488994,2255,2255,2255,2255,0
|
|
20240104,194400,2910488994,2255,2255,2255,2255,0
|
|
20240104,194300,2910488994,2255,2255,2255,2255,0
|
|
20240104,194200,2910488994,2255,2255,2255,2255,0
|
|
20240104,194100,2910488994,2255,2255,2255,2255,0
|
|
20240104,194000,2910488994,2255,2255,2255,2255,0
|
|
20240104,193900,2910488994,2255,2255,2255,2255,0
|
|
20240104,193800,2910488994,2255,2255,2255,2255,0
|
|
20240104,193700,2910488994,2255,2255,2255,2255,0
|
|
20240104,193600,2910488994,2255,2255,2255,2255,0
|
|
20240104,193500,2910488994,2255,2255,2255,2255,0
|
|
20240104,193400,2910488994,2255,2255,2255,2255,0
|
|
20240104,193300,2910488994,2255,2255,2255,2255,82746
|
|
20240104,193200,2910488994,2255,2255,2255,2255,0
|
|
20240104,193100,2910488994,2255,2255,2255,2255,0
|
|
20240104,193000,2910488994,2255,2255,2255,2255,0
|
|
20240104,192900,2910488994,2255,2255,2255,2255,0
|
|
20240104,192800,2910488994,2255,2255,2255,2255,0
|
|
20240104,192700,2910488994,2255,2255,2255,2255,0
|
|
20240104,192600,2910488994,2255,2255,2255,2255,0
|
|
20240104,192500,2910488994,2255,2255,2255,2255,0
|
|
20240104,192400,2910488994,2255,2255,2255,2255,0
|
|
20240104,192300,2910488994,2255,2255,2255,2255,0
|
|
20240104,192200,2910488994,2255,2255,2255,2255,0
|
|
20240104,192100,2910488994,2255,2255,2255,2255,0
|
|
20240104,192000,2910488994,2255,2255,2255,2255,0
|
|
20240104,191900,2910488994,2255,2255,2255,2255,0
|
|
20240104,191800,2910488994,2255,2255,2255,2255,0
|
|
20240104,191700,2910488994,2255,2255,2255,2255,0
|
|
20240104,191600,2910488994,2255,2255,2255,2255,0
|
|
20240104,191500,2910488994,2255,2255,2255,2255,0
|
|
20240104,191400,2910488994,2255,2255,2255,2255,0
|
|
20240104,191300,2910488994,2255,2255,2255,2255,0
|
|
20240104,191200,2910488994,2255,2255,2255,2255,0
|
|
20240104,191100,2910488994,2255,2255,2255,2255,0
|
|
20240104,191000,2910488994,2255,2255,2255,2255,0
|
|
20240104,190900,2910488994,2255,2255,2255,2255,0
|
|
20240104,190800,2910488994,2255,2255,2255,2255,0
|
|
20240104,190700,2910488994,2255,2255,2255,2255,0
|
|
20240104,190600,2910488994,2255,2255,2255,2255,0
|
|
20240104,190500,2910488994,2255,2255,2255,2255,0
|
|
20240104,190400,2910488994,2255,2255,2255,2255,0
|
|
20240104,190300,2910488994,2255,2255,2255,2255,82746
|
|
20240104,190200,2910488994,2255,2255,2255,2255,0
|
|
20240104,190100,2910488994,2255,2255,2255,2255,0
|
|
20240104,190000,2910488994,2255,2255,2255,2255,0
|
|
20240104,185900,2910488994,2255,2255,2255,2255,0
|
|
20240104,185800,2910488994,2255,2255,2255,2255,0
|
|
20240104,185700,2910488994,2255,2255,2255,2255,0
|
|
20240104,185600,2910488994,2255,2255,2255,2255,0
|
|
20240104,185500,2910488994,2255,2255,2255,2255,0
|
|
20240104,185400,2910488994,2255,2255,2255,2255,0
|
|
20240104,185300,2910488994,2255,2255,2255,2255,0
|
|
20240104,185200,2910488994,2255,2255,2255,2255,0
|
|
20240104,185100,2910488994,2255,2255,2255,2255,0
|
|
20240104,185000,2910488994,2255,2255,2255,2255,0
|
|
20240104,184900,2910488994,2255,2255,2255,2255,0
|
|
20240104,184800,2910488994,2255,2255,2255,2255,0
|
|
20240104,184700,2910488994,2255,2255,2255,2255,0
|
|
20240104,184600,2910488994,2255,2255,2255,2255,0
|
|
20240104,184500,2910488994,2255,2255,2255,2255,0
|
|
20240104,184400,2910488994,2255,2255,2255,2255,0
|
|
20240104,184300,2910488994,2255,2255,2255,2255,0
|
|
20240104,184200,2910488994,2255,2255,2255,2255,0
|
|
20240104,184100,2910488994,2255,2255,2255,2255,0
|
|
20240104,184000,2910488994,2255,2255,2255,2255,0
|
|
20240104,183900,2910488994,2255,2255,2255,2255,0
|
|
20240104,183800,2910488994,2255,2255,2255,2255,0
|
|
20240104,183700,2910488994,2255,2255,2255,2255,0
|
|
20240104,183600,2910488994,2255,2255,2255,2255,0
|
|
20240104,183500,2910488994,2255,2255,2255,2255,0
|
|
20240104,183400,2910488994,2255,2255,2255,2255,0
|
|
20240104,183300,2910488994,2255,2255,2255,2255,82746
|
|
20240104,183200,2910488994,2255,2255,2255,2255,0
|
|
20240104,183100,2910488994,2255,2255,2255,2255,0
|
|
20240104,183000,2910488994,2255,2255,2255,2255,0
|
|
20240104,182900,2910488994,2255,2255,2255,2255,0
|
|
20240104,182800,2910488994,2255,2255,2255,2255,0
|
|
20240104,182700,2910488994,2255,2255,2255,2255,0
|
|
20240104,182600,2910488994,2255,2255,2255,2255,0
|
|
20240104,182500,2910488994,2255,2255,2255,2255,0
|
|
20240104,182400,2910488994,2255,2255,2255,2255,0
|
|
20240104,182300,2910488994,2255,2255,2255,2255,0
|
|
20240104,182200,2910488994,2255,2255,2255,2255,0
|
|
20240104,182100,2910488994,2255,2255,2255,2255,0
|
|
20240104,182000,2910488994,2255,2255,2255,2255,0
|
|
20240104,181900,2910488994,2255,2255,2255,2255,0
|
|
20240104,181800,2910488994,2255,2255,2255,2255,0
|
|
20240104,181700,2910488994,2255,2255,2255,2255,0
|
|
20240104,181600,2910488994,2255,2255,2255,2255,0
|
|
20240104,181500,2910488994,2255,2255,2255,2255,0
|
|
20240104,181400,2910488994,2255,2255,2255,2255,0
|
|
20240104,181300,2910488994,2255,2255,2255,2255,0
|
|
20240104,181200,2910488994,2255,2255,2255,2255,0
|
|
20240104,181100,2910488994,2255,2255,2255,2255,0
|
|
20240104,181000,2910488994,2255,2255,2255,2255,0
|
|
20240104,180900,2910488994,2255,2255,2255,2255,0
|
|
20240104,180800,2910488994,2255,2255,2255,2255,0
|
|
20240104,180700,2910488994,2255,2255,2255,2255,0
|
|
20240104,180600,2910488994,2255,2255,2255,2255,0
|
|
20240104,180500,2910488994,2255,2255,2255,2255,0
|
|
20240104,180400,2910488994,2255,2255,2255,2255,0
|
|
20240104,180300,2910488994,2255,2255,2255,2255,82746
|
|
20240104,180200,2910488994,2255,2255,2255,2255,0
|
|
20240104,180100,2910488994,2255,2255,2255,2255,0
|
|
20240104,180000,2910488994,2255,2255,2255,2255,0
|
|
20240104,175900,2910488994,2255,2255,2255,2255,0
|
|
20240104,175800,2910488994,2255,2255,2255,2255,0
|
|
20240104,175700,2910488994,2255,2255,2255,2255,0
|
|
20240104,175600,2910488994,2255,2255,2255,2255,0
|
|
20240104,175500,2910488994,2255,2255,2255,2255,0
|
|
20240104,175400,2910488994,2255,2255,2255,2255,0
|
|
20240104,175300,2910488994,2255,2255,2255,2255,0
|
|
20240104,175200,2910488994,2255,2255,2255,2255,0
|
|
20240104,175100,2910488994,2255,2255,2255,2255,0
|
|
20240104,175000,2910488994,2255,2255,2255,2255,0
|
|
20240104,174900,2910488994,2255,2255,2255,2255,0
|
|
20240104,174800,2910488994,2255,2255,2255,2255,0
|
|
20240104,174700,2910488994,2255,2255,2255,2255,0
|
|
20240104,174600,2910488994,2255,2255,2255,2255,0
|
|
20240104,174500,2910488994,2255,2255,2255,2255,0
|
|
20240104,174400,2910488994,2255,2255,2255,2255,0
|
|
20240104,174300,2910488994,2255,2255,2255,2255,0
|
|
20240104,174200,2910488994,2255,2255,2255,2255,0
|
|
20240104,174100,2910488994,2255,2255,2255,2255,0
|
|
20240104,174000,2910488994,2255,2255,2255,2255,0
|
|
20240104,173900,2910488994,2255,2255,2255,2255,0
|
|
20240104,173800,2910488994,2255,2255,2255,2255,0
|
|
20240104,173700,2910488994,2255,2255,2255,2255,0
|
|
20240104,173600,2910488994,2255,2255,2255,2255,0
|
|
20240104,173500,2910488994,2255,2255,2255,2255,0
|
|
20240104,173400,2910488994,2255,2255,2255,2255,0
|
|
20240104,173300,2910488994,2255,2255,2255,2255,82746
|
|
20240104,173200,2910488994,2255,2255,2255,2255,0
|
|
20240104,173100,2910488994,2255,2255,2255,2255,0
|
|
20240104,173000,2910488994,2255,2255,2255,2255,0
|
|
20240104,172900,2910488994,2255,2255,2255,2255,0
|
|
20240104,172800,2910488994,2255,2255,2255,2255,0
|
|
20240104,172700,2910488994,2255,2255,2255,2255,0
|
|
20240104,172600,2910488994,2255,2255,2255,2255,0
|
|
20240104,172500,2910488994,2255,2255,2255,2255,0
|
|
20240104,172400,2910488994,2255,2255,2255,2255,0
|
|
20240104,172300,2910488994,2255,2255,2255,2255,0
|
|
20240104,172200,2910488994,2255,2255,2255,2255,0
|
|
20240104,172100,2910488994,2255,2255,2255,2255,0
|
|
20240104,172000,2910488994,2255,2255,2255,2255,0
|
|
20240104,171900,2910488994,2255,2255,2255,2255,0
|
|
20240104,171800,2910488994,2255,2255,2255,2255,0
|
|
20240104,171700,2910488994,2255,2255,2255,2255,0
|
|
20240104,171600,2910488994,2255,2255,2255,2255,0
|
|
20240104,171500,2910488994,2255,2255,2255,2255,0
|
|
20240104,171400,2910488994,2255,2255,2255,2255,0
|
|
20240104,171300,2910488994,2255,2255,2255,2255,0
|
|
20240104,171200,2910488994,2255,2255,2255,2255,0
|
|
20240104,171100,2910488994,2255,2255,2255,2255,0
|
|
20240104,171000,2910488994,2255,2255,2255,2255,0
|
|
20240104,170900,2910488994,2255,2255,2255,2255,0
|
|
20240104,170800,2910488994,2255,2255,2255,2255,0
|
|
20240104,170700,2910488994,2255,2255,2255,2255,0
|
|
20240104,170600,2910488994,2255,2255,2255,2255,0
|
|
20240104,170500,2910488994,2255,2255,2255,2255,0
|
|
20240104,170400,2910488994,2255,2255,2255,2255,0
|
|
20240104,170300,2910488994,2255,2255,2255,2255,82746
|
|
20240104,170200,2910488994,2255,2255,2255,2255,0
|
|
20240104,170100,2910488994,2255,2255,2255,2255,0
|
|
20240104,170000,2910488994,2255,2255,2255,2255,0
|
|
20240104,165900,2910488994,2255,2255,2255,2255,0
|
|
20240104,165800,2910488994,2255,2255,2255,2255,0
|
|
20240104,165700,2910488994,2255,2255,2255,2255,0
|
|
20240104,165600,2910488994,2255,2255,2255,2255,0
|
|
20240104,165500,2910488994,2255,2255,2255,2255,0
|
|
20240104,165400,2910488994,2255,2255,2255,2255,0
|
|
20240104,165300,2910488994,2255,2255,2255,2255,0
|
|
20240104,165200,2910488994,2255,2255,2255,2255,0
|
|
20240104,165100,2910488994,2255,2255,2255,2255,0
|
|
20240104,165000,2910488994,2255,2255,2255,2255,0
|
|
20240104,164900,2910488994,2255,2255,2255,2255,0
|
|
20240104,164800,2910488994,2255,2255,2255,2255,0
|
|
20240104,164700,2910488994,2255,2255,2255,2255,0
|
|
20240104,164600,2910488994,2255,2255,2255,2255,0
|
|
20240104,164500,2910488994,2255,2255,2255,2255,0
|
|
20240104,164400,2910488994,2255,2255,2255,2255,0
|
|
20240104,164300,2910488994,2255,2255,2255,2255,0
|
|
20240104,164200,2910488994,2255,2255,2255,2255,0
|
|
20240104,164100,2910488994,2255,2255,2255,2255,0
|
|
20240104,164000,2910488994,2255,2255,2255,2255,0
|
|
20240104,163900,2910488994,2255,2255,2255,2255,0
|
|
20240104,163800,2910488994,2255,2255,2255,2255,0
|
|
20240104,163700,2910488994,2255,2255,2255,2255,0
|
|
20240104,163600,2910488994,2255,2255,2255,2255,0
|
|
20240104,163500,2910488994,2255,2255,2255,2255,0
|
|
20240104,163400,2910488994,2255,2255,2255,2255,0
|
|
20240104,163300,2910488994,2255,2255,2255,2255,82746
|
|
20240104,163200,2910488994,2255,2255,2255,2255,0
|
|
20240104,163100,2910488994,2255,2255,2255,2255,0
|
|
20240104,163000,2910488994,2255,2255,2255,2255,0
|
|
20240104,162900,2910488994,2255,2255,2255,2255,0
|
|
20240104,162800,2910488994,2255,2255,2255,2255,0
|
|
20240104,162700,2910488994,2255,2255,2255,2255,0
|
|
20240104,162600,2910488994,2255,2255,2255,2255,0
|
|
20240104,162500,2910488994,2255,2255,2255,2255,0
|
|
20240104,162400,2910488994,2255,2255,2255,2255,0
|
|
20240104,162300,2910488994,2255,2255,2255,2255,0
|
|
20240104,162200,2910488994,2255,2255,2255,2255,0
|
|
20240104,162100,2910488994,2255,2255,2255,2255,0
|
|
20240104,162000,2910488994,2255,2255,2255,2255,0
|
|
20240104,161900,2910488994,2255,2255,2255,2255,0
|
|
20240104,161800,2910488994,2255,2255,2255,2255,0
|
|
20240104,161700,2910488994,2255,2255,2255,2255,0
|
|
20240104,161600,2910488994,2255,2255,2255,2255,0
|
|
20240104,161500,2910488994,2255,2255,2255,2255,0
|
|
20240104,161400,2910488994,2255,2255,2255,2255,0
|
|
20240104,161300,2910488994,2255,2255,2255,2255,0
|
|
20240104,161200,2910488994,2255,2255,2255,2255,0
|
|
20240104,161100,2910488994,2255,2255,2255,2255,0
|
|
20240104,161000,2910488994,2255,2255,2255,2255,0
|
|
20240104,160900,2910488994,2255,2255,2255,2255,0
|
|
20240104,160800,2910488994,2255,2255,2255,2255,0
|
|
20240104,160700,2910488994,2255,2255,2255,2255,0
|
|
20240104,160600,2910488994,2255,2255,2255,2255,0
|
|
20240104,160500,2910488994,2255,2255,2255,2255,0
|
|
20240104,160400,2910488994,2255,2255,2255,2255,0
|
|
20240104,160300,2910488994,2255,2255,2255,2255,82746
|
|
20240104,160200,2910488994,2255,2255,2255,2255,0
|
|
20240104,160100,2910488994,2255,2255,2255,2255,0
|
|
20240104,160000,2910488994,2255,2255,2255,2255,0
|
|
20240104,155900,2910488994,2255,2255,2255,2255,0
|
|
20240104,155800,2910488994,2255,2255,2255,2255,0
|
|
20240104,155700,2910488994,2255,2255,2255,2255,0
|
|
20240104,155600,2910488994,2255,2255,2255,2255,0
|
|
20240104,155500,2910488994,2255,2255,2255,2255,0
|
|
20240104,155400,2910488994,2255,2255,2255,2255,0
|
|
20240104,155300,2910488994,2255,2255,2255,2255,0
|
|
20240104,155200,2910488994,2255,2255,2255,2255,0
|
|
20240104,155100,2910488994,2255,2255,2255,2255,0
|
|
20240104,155000,2910488994,2255,2255,2255,2255,0
|
|
20240104,154900,2910488994,2255,2255,2255,2255,0
|
|
20240104,154800,2910488994,2255,2255,2255,2255,0
|
|
20240104,154700,2910488994,2255,2255,2255,2255,0
|
|
20240104,154600,2910488994,2255,2255,2255,2255,0
|
|
20240104,154500,2910488994,2255,2255,2255,2255,0
|
|
20240104,154400,2910488994,2255,2255,2255,2255,0
|
|
20240104,154300,2910488994,2255,2255,2255,2255,0
|
|
20240104,154200,2910488994,2255,2255,2255,2255,0
|
|
20240104,154100,2910488994,2255,2255,2255,2255,0
|
|
20240104,154000,2910488994,2255,2255,2255,2255,0
|
|
20240104,153900,2910488994,2255,2255,2255,2255,0
|
|
20240104,153800,2910488994,2255,2255,2255,2255,0
|
|
20240104,153700,2910488994,2255,2255,2255,2255,0
|
|
20240104,153600,2910488994,2255,2255,2255,2255,0
|
|
20240104,153500,2910488994,2255,2255,2255,2255,0
|
|
20240104,153400,2910488994,2255,2255,2255,2255,0
|
|
20240104,153300,2910488994,2255,2255,2255,2255,82746
|
|
20240104,153200,2910488994,2255,2255,2255,2255,0
|
|
20240104,153100,2910488994,2255,2255,2255,2255,0
|
|
20240104,153000,2910488994,2255,2255,2255,2255,82746
|
|
20240104,152900,2723896764,2245,2245,2245,2245,0
|
|
20240104,152800,2723896764,2245,2245,2245,2245,0
|
|
20240104,152700,2723896764,2245,2245,2245,2245,0
|
|
20240104,152600,2723896764,2245,2245,2245,2245,0
|
|
20240104,152500,2723896764,2245,2245,2245,2245,0
|
|
20240104,152400,2723896764,2245,2245,2245,2245,0
|
|
20240104,152300,2723896764,2245,2245,2245,2245,0
|
|
20240104,152200,2723896764,2245,2245,2245,2245,0
|
|
20240104,152100,2723896764,2245,2245,2245,2245,0
|
|
20240104,152000,2723896764,2245,2245,2245,2245,0
|
|
20240104,151900,2723896764,2245,2220,2245,2220,34819
|
|
20240104,151800,2646071839,2220,2220,2225,2215,7480
|
|
20240104,151700,2629465034,2220,2220,2225,2215,9548
|
|
20240104,151600,2608267349,2220,2215,2220,2210,3705
|
|
20240104,151500,2600057659,2210,2215,2215,2210,7313
|
|
20240104,151400,2583876609,2215,2210,2215,2210,5644
|
|
20240104,151300,2571378239,2210,2215,2215,2210,8096
|
|
20240104,151200,2553484469,2210,2210,2215,2205,4536
|
|
20240104,151100,2543460409,2205,2200,2205,2195,7435
|
|
20240104,151000,2527105639,2200,2195,2200,2195,8725
|
|
20240104,150900,2507951504,2195,2210,2210,2195,8446
|
|
20240104,150800,2489392294,2210,2190,2210,2185,6268
|
|
20240104,150700,2475619214,2185,2180,2200,2170,10731
|
|
20240104,150600,2452253334,2170,2215,2220,2160,25422
|
|
20240104,150500,2396840199,2215,2235,2240,2215,15926
|
|
20240104,150400,2361304959,2230,2215,2235,2215,16458
|
|
20240104,150300,2324724259,2215,2195,2220,2195,10668
|
|
20240104,150200,2301175249,2190,2195,2200,2180,4369
|
|
20240104,150100,2291607954,2205,2200,2205,2185,16108
|
|
20240104,150000,2256216014,2200,2210,2215,2195,12201
|
|
20240104,145900,2229399704,2210,2235,2235,2210,18952
|
|
20240104,145800,2187282284,2235,2230,2235,2210,31756
|
|
20240104,145700,2116671019,2230,2215,2240,2200,68527
|
|
20240104,145600,1964031924,2210,2160,2215,2160,68284
|
|
20240104,145500,1814204449,2150,2155,2165,2150,4216
|
|
20240104,145400,1805127479,2155,2170,2175,2155,23596
|
|
20240104,145300,1754109719,2175,2160,2175,2160,11553
|
|
20240104,145200,1729053179,2160,2155,2165,2155,1220
|
|
20240104,145100,1726418239,2160,2145,2160,2140,4745
|
|
20240104,145000,1716211619,2140,2145,2155,2140,4722
|
|
20240104,144900,1706085419,2145,2160,2165,2145,3972
|
|
20240104,144800,1697527144,2160,2165,2170,2150,12728
|
|
20240104,144700,1669963489,2150,2150,2170,2140,7399
|
|
20240104,144600,1654015514,2150,2170,2180,2150,43431
|
|
20240104,144500,1559697499,2170,2125,2170,2125,58934
|
|
20240104,144400,1433414099,2125,2130,2130,2125,4843
|
|
20240104,144300,1423098824,2130,2125,2135,2120,7754
|
|
20240104,144200,1406581404,2125,2115,2125,2115,5630
|
|
20240104,144100,1394641724,2115,2110,2115,2105,271
|
|
20240104,144000,1394069589,2110,2100,2110,2100,1526
|
|
20240104,143900,1390851314,2100,2105,2105,2100,1961
|
|
20240104,143800,1386733194,2110,2105,2110,2105,65
|
|
20240104,143700,1386596059,2110,2100,2110,2100,709
|
|
20240104,143600,1385107149,2100,2105,2105,2100,8
|
|
20240104,143500,1385090334,2100,2105,2110,2100,1123
|
|
20240104,143400,1382721439,2105,2110,2115,2105,1717
|
|
20240104,143300,1379097044,2115,2115,2120,2115,3201
|
|
20240104,143200,1372326904,2115,2120,2120,2115,927
|
|
20240104,143100,1370363799,2115,2115,2120,2115,166
|
|
20240104,143000,1370012704,2115,2110,2120,2110,613
|
|
20240104,142900,1368717034,2110,2115,2120,2110,515
|
|
20240104,142800,1367627814,2105,2105,2120,2105,3514
|
|
20240104,142700,1360183944,2110,2110,2110,2110,7
|
|
20240104,142600,1360169174,2115,2105,2115,2090,2295
|
|
20240104,142500,1355354999,2115,2125,2125,2105,1266
|
|
20240104,142400,1352678094,2125,2140,2140,2100,7746
|
|
20240104,142300,1336264054,2135,2125,2140,2110,23619
|
|
20240104,142200,1285834624,2125,2105,2125,2090,11167
|
|
20240104,142100,1262225649,2110,2105,2110,2100,3349
|
|
20240104,142000,1255161979,2105,2095,2105,2095,15
|
|
20240104,141900,1255130519,2105,2095,2105,2095,6
|
|
20240104,141800,1255117939,2095,2105,2105,2095,5
|
|
20240104,141700,1255107454,2105,2100,2110,2090,1323
|
|
20240104,141600,1252324704,2100,2090,2100,2090,2958
|
|
20240104,141500,1246142429,2090,2090,2090,2090,259
|
|
20240104,141400,1245601119,2095,2090,2095,2090,1169
|
|
20240104,141300,1243152924,2090,2095,2095,2090,176
|
|
20240104,141200,1242784424,2095,2095,2100,2095,18
|
|
20240104,141100,1242746709,2100,2095,2100,2095,17
|
|
20240104,141000,1242711064,2090,2090,2090,2090,0
|
|
20240104,140900,1242711064,2090,2090,2090,2090,10
|
|
20240104,140800,1242690164,2105,2100,2105,2090,607
|
|
20240104,140700,1241414569,2090,2090,2090,2090,120
|
|
20240104,140600,1241163769,2090,2100,2105,2090,4737
|
|
20240104,140500,1231240924,2095,2095,2095,2095,4
|
|
20240104,140400,1231232544,2100,2095,2100,2095,3762
|
|
20240104,140300,1223340169,2095,2095,2100,2095,78
|
|
20240104,140200,1223176754,2095,2095,2095,2095,51
|
|
20240104,140100,1223069909,2095,2100,2100,2095,760
|
|
20240104,140000,1221476429,2100,2100,2100,2100,43
|
|
20240104,135900,1221386129,2105,2095,2105,2095,201
|
|
20240104,135800,1220963059,2105,2105,2105,2090,1110
|
|
20240104,135700,1218628144,2095,2100,2100,2095,63
|
|
20240104,135600,1218495894,2105,2100,2105,2100,895
|
|
20240104,135500,1216616059,2090,2090,2100,2090,30
|
|
20240104,135400,1216553324,2095,2095,2095,2095,3
|
|
20240104,135300,1216547039,2100,2090,2100,2090,928
|
|
20240104,135200,1214607204,2090,2100,2100,2090,1018
|
|
20240104,135100,1212479524,2090,2090,2090,2090,4
|
|
20240104,135000,1212471164,2095,2100,2100,2090,20
|
|
20240104,134900,1212429279,2100,2095,2100,2090,98
|
|
20240104,134800,1212223594,2095,2095,2095,2085,2653
|
|
20240104,134700,1206684454,2095,2095,2100,2095,52
|
|
20240104,134600,1206575509,2095,2095,2095,2095,510
|
|
20240104,134500,1205507059,2095,2095,2095,2095,5
|
|
20240104,134400,1205496584,2095,2100,2100,2095,7
|
|
20240104,134300,1205481904,2095,2105,2105,2095,4758
|
|
20240104,134200,1195468574,2110,2110,2110,2105,361
|
|
20240104,134100,1194707069,2110,2110,2115,2110,1211
|
|
20240104,134000,1192150329,2105,2105,2110,2095,496
|
|
20240104,133900,1191105419,2105,2090,2105,2090,1011
|
|
20240104,133800,1188984039,2095,2085,2095,2085,29
|
|
20240104,133700,1188923474,2095,2095,2095,2085,80
|
|
20240104,133600,1188756279,2095,2090,2095,2090,14
|
|
20240104,133500,1188726954,2085,2085,2090,2085,1499
|
|
20240104,133400,1185601524,2085,2090,2090,2085,406
|
|
20240104,133300,1184753014,2090,2090,2090,2090,366
|
|
20240104,133200,1183988074,2090,2095,2095,2090,19
|
|
20240104,133100,1183948359,2090,2085,2090,2085,23
|
|
20240104,133000,1183900309,2090,2090,2095,2090,1009
|
|
20240104,132900,1181791494,2090,2090,2090,2090,461
|
|
20240104,132800,1180828004,2090,2090,2095,2090,214
|
|
20240104,132700,1180380739,2095,2090,2095,2090,24
|
|
20240104,132600,1180330529,2090,2095,2095,2090,241
|
|
20240104,132500,1179825684,2095,2100,2100,2095,12
|
|
20240104,132400,1179800524,2095,2100,2100,2095,238
|
|
20240104,132300,1179300744,2100,2105,2105,2100,34
|
|
20240104,132200,1179229189,2100,2100,2100,2100,382
|
|
20240104,132100,1178426989,2100,2100,2100,2100,19
|
|
20240104,132000,1178387089,2105,2105,2105,2100,2010
|
|
20240104,131900,1174165819,2110,2105,2110,2100,1143
|
|
20240104,131800,1171761149,2105,2105,2115,2105,34
|
|
20240104,131700,1171689569,2105,2100,2115,2100,3049
|
|
20240104,131600,1165255959,2100,2100,2100,2100,1018
|
|
20240104,131500,1163118159,2105,2100,2105,2100,1306
|
|
20240104,131400,1160375509,2100,2100,2105,2100,982
|
|
20240104,131300,1158313299,2105,2100,2105,2095,499
|
|
20240104,131200,1157266514,2100,2090,2100,2090,319
|
|
20240104,131100,1156597369,2100,2090,2110,2090,674
|
|
20240104,131000,1155188649,2090,2125,2130,2080,5948
|
|
20240104,130900,1142741819,2130,2115,2135,2115,6877
|
|
20240104,130800,1128083839,2115,2115,2115,2100,4010
|
|
20240104,130700,1119658389,2125,2130,2135,2110,1798
|
|
20240104,130600,1115843299,2130,2120,2130,2120,5287
|
|
20240104,130500,1104623374,2115,2110,2115,2105,3005
|
|
20240104,130400,1098268579,2100,2100,2115,2100,2259
|
|
20240104,130300,1093497744,2100,2090,2105,2090,3429
|
|
20240104,130200,1086292289,2090,2090,2095,2090,2508
|
|
20240104,130100,1081042039,2090,2100,2105,2090,12509
|
|
20240104,130000,1054847499,2100,2115,2125,2100,5647
|
|
20240104,125900,1042922514,2120,2125,2125,2110,745
|
|
20240104,125800,1041343404,2125,2125,2130,2090,16985
|
|
20240104,125700,1005469159,2125,2135,2135,2115,26822
|
|
20240104,125600,948278654,2130,2130,2130,2130,0
|
|
20240104,125500,948278654,2130,2105,2130,2105,39136
|
|
20240104,125400,865146494,2110,2100,2110,2100,9408
|
|
20240104,125300,845328864,2105,2100,2110,2100,1483
|
|
20240104,125200,842207254,2100,2105,2105,2100,1475
|
|
20240104,125100,839103494,2100,2100,2100,2100,32
|
|
20240104,125000,839036294,2095,2095,2100,2095,15
|
|
20240104,124900,839004864,2095,2100,2110,2095,4517
|
|
20240104,124800,829499709,2105,2100,2105,2100,13
|
|
20240104,124700,829472359,2105,2095,2105,2095,1213
|
|
20240104,124600,826919939,2095,2095,2095,2095,362
|
|
20240104,124500,826161549,2095,2100,2100,2095,2952
|
|
20240104,124400,819963414,2100,2095,2100,2095,18
|
|
20240104,124300,819925639,2100,2105,2105,2095,653
|
|
20240104,124200,818551744,2105,2095,2105,2095,3260
|
|
20240104,124100,811692319,2095,2090,2095,2090,1183
|
|
20240104,124000,809219599,2095,2090,2095,2090,679
|
|
20240104,123900,807800464,2105,2090,2105,2090,6907
|
|
20240104,123800,793327019,2090,2095,2095,2090,164
|
|
20240104,123700,792983759,2095,2095,2095,2095,1
|
|
20240104,123600,792981664,2090,2090,2095,2085,456
|
|
20240104,123500,792028599,2085,2085,2085,2085,13
|
|
20240104,123400,792001494,2085,2075,2085,2075,1300
|
|
20240104,123300,789301494,2070,2075,2075,2070,1803
|
|
20240104,123200,785560294,2080,2080,2080,2080,361
|
|
20240104,123100,784809414,2080,2080,2090,2080,361
|
|
20240104,123000,784056754,2085,2080,2090,2080,570
|
|
20240104,122900,782868309,2095,2085,2095,2080,784
|
|
20240104,122800,781227289,2085,2085,2090,2085,483
|
|
20240104,122700,780219994,2085,2075,2085,2075,62
|
|
20240104,122600,780091104,2075,2075,2075,2075,8
|
|
20240104,122500,780074504,2080,2075,2080,2075,1053
|
|
20240104,122400,777884344,2075,2085,2085,2075,159
|
|
20240104,122300,777554174,2085,2095,2095,2075,2559
|
|
20240104,122200,772208544,2095,2105,2105,2090,1726
|
|
20240104,122100,768599694,2090,2095,2105,2085,809
|
|
20240104,122000,766902259,2085,2085,2100,2085,1690
|
|
20240104,121900,763369594,2095,2095,2105,2085,12281
|
|
20240104,121800,737552494,2090,2060,2100,2060,40287
|
|
20240104,121700,653388829,2065,2065,2065,2065,1083
|
|
20240104,121600,651152434,2060,2055,2060,2055,292
|
|
20240104,121500,650550994,2060,2060,2060,2060,176
|
|
20240104,121400,650188434,2060,2060,2060,2060,0
|
|
20240104,121300,650188434,2060,2060,2060,2060,30
|
|
20240104,121200,650126634,2065,2065,2065,2065,201
|
|
20240104,121100,649711569,2060,2065,2065,2060,364
|
|
20240104,121000,648960199,2060,2065,2065,2060,25
|
|
20240104,120900,648908649,2065,2065,2065,2065,200
|
|
20240104,120800,648495649,2060,2060,2060,2060,96
|
|
20240104,120700,648297889,2060,2060,2060,2060,540
|
|
20240104,120600,647185489,2060,2060,2060,2060,520
|
|
20240104,120500,646114289,2060,2060,2060,2060,1005
|
|
20240104,120400,644043989,2060,2060,2060,2060,20
|
|
20240104,120300,644002789,2060,2060,2060,2060,5
|
|
20240104,120200,643992489,2060,2055,2075,2055,207
|
|
20240104,120100,643564664,2070,2060,2070,2050,7808
|
|
20240104,120000,627428499,2060,2065,2065,2060,122
|
|
20240104,115900,627176594,2065,2070,2070,2055,3506
|
|
20240104,115800,619935459,2065,2060,2075,2060,6360
|
|
20240104,115700,606787844,2060,2055,2060,2055,1522
|
|
20240104,115600,603652559,2060,2060,2060,2040,1640
|
|
20240104,115500,600274359,2040,2055,2060,2040,55
|
|
20240104,115400,600161259,2040,2050,2050,2040,272
|
|
20240104,115300,599604944,2040,2040,2050,2040,1508
|
|
20240104,115200,596517254,2040,2040,2040,2040,1076
|
|
20240104,115100,594322214,2040,2040,2040,2040,54
|
|
20240104,115000,594212054,2040,2040,2040,2040,17
|
|
20240104,114900,594177374,2040,2040,2040,2040,1
|
|
20240104,114800,594175334,2050,2045,2050,2045,500
|
|
20240104,114700,593151689,2040,2045,2045,2040,3543
|
|
20240104,114600,585911304,2050,2050,2050,2050,599
|
|
20240104,114500,584683354,2060,2060,2060,2050,95
|
|
20240104,114400,584487804,2060,2060,2060,2060,10
|
|
20240104,114300,584467204,2065,2050,2065,2050,451
|
|
20240104,114200,583542639,2050,2050,2065,2050,16
|
|
20240104,114100,583509824,2050,2050,2050,2050,75
|
|
20240104,114000,583356074,2065,2050,2065,2050,351
|
|
20240104,113900,582631594,2050,2060,2060,2050,728
|
|
20240104,113800,581136299,2060,2060,2065,2060,1831
|
|
20240104,113700,577362509,2060,2060,2065,2055,2908
|
|
20240104,113600,571374899,2060,2060,2060,2055,2448
|
|
20240104,113500,566332629,2065,2050,2065,2050,3249
|
|
20240104,113400,559647109,2050,2050,2055,2050,445
|
|
20240104,113300,558733109,2045,2055,2055,2045,1578
|
|
20240104,113200,555491419,2050,2045,2055,2045,83
|
|
20240104,113100,555321334,2040,2040,2040,2040,121
|
|
20240104,113000,555074494,2040,2040,2040,2040,138
|
|
20240104,112900,554792974,2040,2045,2050,2040,2278
|
|
20240104,112800,550128174,2035,2035,2035,2035,10
|
|
20240104,112700,550107824,2035,2040,2045,2035,3337
|
|
20240104,112600,543283944,2040,2030,2040,2030,438
|
|
20240104,112500,542390524,2030,2035,2040,2030,605
|
|
20240104,112400,541158499,2035,2020,2035,2020,350
|
|
20240104,112300,540449299,2020,2025,2025,2015,5473
|
|
20240104,112200,529401084,2025,2025,2025,2025,15
|
|
20240104,112100,529370709,2020,2020,2020,2020,0
|
|
20240104,112000,529370709,2020,2020,2020,2020,1
|
|
20240104,111900,529368689,2020,2020,2020,2020,15
|
|
20240104,111800,529338389,2020,2030,2040,2020,3410
|
|
20240104,111700,522415129,2035,2040,2040,2035,2031
|
|
20240104,111600,518281019,2045,2045,2045,2040,1058
|
|
20240104,111500,516117459,2045,2045,2045,2045,50
|
|
20240104,111400,516015209,2040,2040,2040,2040,66
|
|
20240104,111300,515880569,2040,2040,2040,2040,267
|
|
20240104,111200,515335889,2040,2045,2045,2040,813
|
|
20240104,111100,513673309,2050,2045,2050,2045,176
|
|
20240104,111000,513313134,2045,2050,2050,2045,784
|
|
20240104,110900,511708614,2045,2060,2060,2045,1404
|
|
20240104,110800,508821549,2060,2045,2065,2045,12863
|
|
20240104,110700,482347904,2045,2055,2055,2045,1380
|
|
20240104,110600,479517509,2055,2045,2055,2045,282
|
|
20240104,110500,478938489,2055,2045,2055,2045,19674
|
|
20240104,110400,438608234,2040,2030,2040,2030,1465
|
|
20240104,110300,435619684,2040,2020,2040,2020,6588
|
|
20240104,110200,422212049,2020,2025,2025,2020,105
|
|
20240104,110100,421999474,2025,2025,2030,2025,978
|
|
20240104,110000,420019019,2025,2025,2025,2025,933
|
|
20240104,105900,418129694,2025,2025,2035,2025,256
|
|
20240104,105800,417609114,2025,2025,2025,2025,550
|
|
20240104,105700,416495364,2025,2025,2025,2025,42
|
|
20240104,105600,416410314,2025,2030,2035,2025,426
|
|
20240104,105500,415545419,2025,2025,2025,2025,500
|
|
20240104,105400,414532919,2025,2025,2025,2025,1202
|
|
20240104,105300,412098869,2020,2020,2020,2020,10
|
|
20240104,105200,412078669,2015,2015,2015,2015,222
|
|
20240104,105100,411631339,2015,2020,2020,2015,2204
|
|
20240104,105000,407179334,2030,2030,2030,2030,106
|
|
20240104,104900,406964154,2020,2020,2020,2020,100
|
|
20240104,104800,406762154,2015,2020,2020,2015,165
|
|
20240104,104700,406428929,2015,2020,2020,2015,449
|
|
20240104,104600,405522449,2020,2040,2040,2020,143
|
|
20240104,104500,405230829,2020,2020,2020,2020,13
|
|
20240104,104400,405204569,2040,2035,2040,2015,2704
|
|
20240104,104300,399723864,2035,2015,2045,2015,8468
|
|
20240104,104200,382455599,2020,2015,2020,2015,261
|
|
20240104,104100,381929649,2010,2010,2010,2010,0
|
|
20240104,104000,381929649,2010,2015,2015,2010,579
|
|
20240104,103900,380764854,2020,2035,2035,2020,261
|
|
20240104,103800,380237619,2020,2030,2050,2020,6411
|
|
20240104,103700,367137279,2035,2000,2035,2000,3010
|
|
20240104,103600,361027604,2000,2005,2005,2000,442
|
|
20240104,103500,360143454,2005,2005,2005,2005,100
|
|
20240104,103400,359942954,2005,2010,2025,2005,235
|
|
20240104,103300,359468549,2025,2025,2025,2025,0
|
|
20240104,103200,359468549,2025,2000,2025,2000,421
|
|
20240104,103100,358620259,2000,2000,2000,2000,114
|
|
20240104,103000,358392259,2000,2005,2005,2000,4516
|
|
20240104,102900,349359994,2010,2010,2010,2010,940
|
|
20240104,102800,347470594,2010,2015,2020,2010,648
|
|
20240104,102700,346164549,2020,2020,2055,2015,32295
|
|
20240104,102600,280299314,2025,2020,2040,1996,28181
|
|
20240104,102500,223235704,2025,1994,2025,1993,25067
|
|
20240104,102400,172981023,1993,1990,1993,1990,1205
|
|
20240104,102300,170579768,1991,1994,1994,1990,4009
|
|
20240104,102200,162598445,1995,1992,1995,1992,6370
|
|
20240104,102100,149899069,1993,1990,1993,1990,6031
|
|
20240104,102000,137892408,1979,1991,1991,1979,510
|
|
20240104,101900,136877118,1991,1989,1991,1989,4447
|
|
20240104,101800,128025791,1991,1985,1991,1985,8510
|
|
20240104,101700,111099456,1982,1981,1986,1981,2691
|
|
20240104,101600,105760704,1982,1978,1982,1978,1000
|
|
20240104,101500,103778925,1975,1975,1975,1975,0
|
|
20240104,101400,103778925,1975,1975,1975,1975,0
|
|
20240104,101300,103778925,1975,1975,1975,1975,0
|
|
20240104,101200,103778925,1975,1975,1975,1975,100
|
|
20240104,101100,103581425,1975,1975,1975,1975,1
|
|
20240104,101000,103579450,1975,1975,1975,1975,157
|
|
20240104,100900,103269375,1975,1974,1975,1974,1000
|
|
20240104,100800,101294452,1974,1974,1974,1974,0
|
|
20240104,100700,101294452,1974,1972,1974,1972,6
|
|
20240104,100600,101282618,1968,1973,1973,1968,1710
|
|
20240104,100500,97917245,1974,1975,1975,1974,91
|
|
20240104,100400,97737522,1978,1984,1984,1978,550
|
|
20240104,100300,96649616,1988,1986,1988,1976,1859
|
|
20240104,100200,92967505,1976,1981,1992,1963,2942
|
|
20240104,100100,87122244,1980,1965,1980,1965,10350
|
|
20240104,100000,66720996,1965,1960,1965,1959,809
|
|
20240104,095900,65136059,1962,1955,1962,1955,2109
|
|
20240104,095800,61008339,1955,1955,1955,1955,55
|
|
20240104,095700,60900814,1955,1955,1955,1955,0
|
|
20240104,095600,60900814,1955,1955,1955,1955,200
|
|
20240104,095500,60509814,1955,1950,1955,1950,11
|
|
20240104,095400,60488359,1953,1950,1953,1950,2458
|
|
20240104,095300,55692789,1951,1949,1951,1949,639
|
|
20240104,095200,54447058,1950,1950,1950,1950,0
|
|
20240104,095100,54447058,1950,1950,1950,1950,2000
|
|
20240104,095000,50547058,1950,1950,1950,1950,1361
|
|
20240104,094900,47893108,1950,1942,1950,1942,6639
|
|
20240104,094800,34950104,1933,1933,1933,1933,0
|
|
20240104,094700,34950104,1933,1933,1933,1933,0
|
|
20240104,094600,34950104,1933,1933,1933,1933,0
|
|
20240104,094500,34950104,1933,1933,1933,1933,0
|
|
20240104,094400,34950104,1933,1942,1942,1933,23
|
|
20240104,094300,34905636,1930,1931,1931,1930,311
|
|
20240104,094200,34305405,1948,1935,1948,1935,5
|
|
20240104,094100,34295693,1929,1930,1930,1929,3330
|
|
20240104,094000,27871598,1935,1935,1935,1935,515
|
|
20240104,093900,26875073,1935,1935,1935,1935,5
|
|
20240104,093800,26865398,1935,1935,1935,1935,5
|
|
20240104,093700,26855723,1935,1935,1935,1935,10
|
|
20240104,093600,26836373,1928,1928,1928,1928,1
|
|
20240104,093500,26834445,1928,1928,1928,1928,200
|
|
20240104,093400,26448845,1928,1928,1928,1927,1001
|
|
20240104,093300,24519817,1935,1929,1935,1927,1138
|
|
20240104,093200,22324605,1929,1929,1929,1929,6
|
|
20240104,093100,22313031,1932,1932,1932,1932,0
|
|
20240104,093000,22313031,1932,1932,1932,1932,1
|
|
20240104,092900,22311099,1950,1950,1950,1950,0
|
|
20240104,092800,22311099,1950,1950,1950,1950,0
|
|
20240104,092700,22311099,1950,1950,1950,1950,5
|
|
20240104,092600,22301349,1950,1949,1950,1949,500
|
|
20240104,092500,21326359,1950,1950,1950,1950,0
|
|
20240104,092400,21326359,1950,1938,1950,1938,10
|
|
20240104,092300,21306914,1923,1923,1923,1923,0
|
|
20240104,092200,21306914,1923,1923,1923,1923,0
|
|
20240104,092100,21306914,1923,1923,1923,1923,0
|
|
20240104,092000,21306914,1923,1923,1923,1923,0
|
|
20240104,091900,21306914,1923,1926,1926,1923,4101
|
|
20240104,091800,13418344,1925,1930,1930,1925,624
|
|
20240104,091700,12216169,1930,1932,1932,1930,4
|
|
20240104,091600,12208446,1933,1938,1938,1933,53
|
|
20240104,091500,12105741,1935,1935,1935,1935,0
|
|
20240104,091400,12105741,1935,1936,1936,1935,3
|
|
20240104,091300,12099934,1938,1938,1938,1938,0
|
|
20240104,091200,12099934,1938,1938,1938,1938,0
|
|
20240104,091100,12099934,1938,1938,1938,1938,0
|
|
20240104,091000,12099934,1938,1924,1938,1924,29
|
|
20240104,090900,12044058,1938,1924,1938,1923,87
|
|
20240104,090800,11876668,1923,1923,1940,1923,47
|
|
20240104,090700,11786255,1940,1928,1940,1923,2863
|
|
20240104,090600,6268448,1943,1931,1943,1928,766
|
|
20240104,090500,4791377,1946,1943,1946,1943,50
|
|
20240104,090400,4694179,1944,1944,1944,1944,1
|
|
20240104,090300,4692235,1927,1932,1932,1927,58
|
|
20240104,090200,4580381,1950,1950,1950,1950,1
|
|
20240104,090100,4578431,1938,1940,1951,1935,1860
|
|
20240104,090000,971439,1939,1939,1939,1939,501
|