696 lines
33 KiB
CSV
696 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,203300,330567365,2090,2090,2090,2090,3968
|
|
20240117,203200,330567365,2090,2090,2090,2090,0
|
|
20240117,203100,330567365,2090,2090,2090,2090,0
|
|
20240117,203000,330567365,2090,2090,2090,2090,0
|
|
20240117,202900,330567365,2090,2090,2090,2090,0
|
|
20240117,202800,330567365,2090,2090,2090,2090,0
|
|
20240117,202700,330567365,2090,2090,2090,2090,0
|
|
20240117,202600,330567365,2090,2090,2090,2090,0
|
|
20240117,202500,330567365,2090,2090,2090,2090,0
|
|
20240117,202400,330567365,2090,2090,2090,2090,0
|
|
20240117,202300,330567365,2090,2090,2090,2090,0
|
|
20240117,202200,330567365,2090,2090,2090,2090,0
|
|
20240117,202100,330567365,2090,2090,2090,2090,0
|
|
20240117,202000,330567365,2090,2090,2090,2090,0
|
|
20240117,201900,330567365,2090,2090,2090,2090,0
|
|
20240117,201800,330567365,2090,2090,2090,2090,0
|
|
20240117,201700,330567365,2090,2090,2090,2090,0
|
|
20240117,201600,330567365,2090,2090,2090,2090,0
|
|
20240117,201500,330567365,2090,2090,2090,2090,0
|
|
20240117,201400,330567365,2090,2090,2090,2090,0
|
|
20240117,201300,330567365,2090,2090,2090,2090,0
|
|
20240117,201200,330567365,2090,2090,2090,2090,0
|
|
20240117,201100,330567365,2090,2090,2090,2090,0
|
|
20240117,201000,330567365,2090,2090,2090,2090,0
|
|
20240117,200900,330567365,2090,2090,2090,2090,0
|
|
20240117,200800,330567365,2090,2090,2090,2090,0
|
|
20240117,200700,330567365,2090,2090,2090,2090,0
|
|
20240117,200600,330567365,2090,2090,2090,2090,0
|
|
20240117,200500,330567365,2090,2090,2090,2090,0
|
|
20240117,200400,330567365,2090,2090,2090,2090,0
|
|
20240117,200300,330567365,2090,2090,2090,2090,3968
|
|
20240117,200200,330567365,2090,2090,2090,2090,0
|
|
20240117,200100,330567365,2090,2090,2090,2090,0
|
|
20240117,200000,330567365,2090,2090,2090,2090,0
|
|
20240117,195900,330567365,2090,2090,2090,2090,0
|
|
20240117,195800,330567365,2090,2090,2090,2090,0
|
|
20240117,195700,330567365,2090,2090,2090,2090,0
|
|
20240117,195600,330567365,2090,2090,2090,2090,0
|
|
20240117,195500,330567365,2090,2090,2090,2090,0
|
|
20240117,195400,330567365,2090,2090,2090,2090,0
|
|
20240117,195300,330567365,2090,2090,2090,2090,0
|
|
20240117,195200,330567365,2090,2090,2090,2090,0
|
|
20240117,195100,330567365,2090,2090,2090,2090,0
|
|
20240117,195000,330567365,2090,2090,2090,2090,0
|
|
20240117,194900,330567365,2090,2090,2090,2090,0
|
|
20240117,194800,330567365,2090,2090,2090,2090,0
|
|
20240117,194700,330567365,2090,2090,2090,2090,0
|
|
20240117,194600,330567365,2090,2090,2090,2090,0
|
|
20240117,194500,330567365,2090,2090,2090,2090,0
|
|
20240117,194400,330567365,2090,2090,2090,2090,0
|
|
20240117,194300,330567365,2090,2090,2090,2090,0
|
|
20240117,194200,330567365,2090,2090,2090,2090,0
|
|
20240117,194100,330567365,2090,2090,2090,2090,0
|
|
20240117,194000,330567365,2090,2090,2090,2090,0
|
|
20240117,193900,330567365,2090,2090,2090,2090,0
|
|
20240117,193800,330567365,2090,2090,2090,2090,0
|
|
20240117,193700,330567365,2090,2090,2090,2090,0
|
|
20240117,193600,330567365,2090,2090,2090,2090,0
|
|
20240117,193500,330567365,2090,2090,2090,2090,0
|
|
20240117,193400,330567365,2090,2090,2090,2090,0
|
|
20240117,193300,330567365,2090,2090,2090,2090,3968
|
|
20240117,193200,330567365,2090,2090,2090,2090,0
|
|
20240117,193100,330567365,2090,2090,2090,2090,0
|
|
20240117,193000,330567365,2090,2090,2090,2090,0
|
|
20240117,192900,330567365,2090,2090,2090,2090,0
|
|
20240117,192800,330567365,2090,2090,2090,2090,0
|
|
20240117,192700,330567365,2090,2090,2090,2090,0
|
|
20240117,192600,330567365,2090,2090,2090,2090,0
|
|
20240117,192500,330567365,2090,2090,2090,2090,0
|
|
20240117,192400,330567365,2090,2090,2090,2090,0
|
|
20240117,192300,330567365,2090,2090,2090,2090,0
|
|
20240117,192200,330567365,2090,2090,2090,2090,0
|
|
20240117,192100,330567365,2090,2090,2090,2090,0
|
|
20240117,192000,330567365,2090,2090,2090,2090,0
|
|
20240117,191900,330567365,2090,2090,2090,2090,0
|
|
20240117,191800,330567365,2090,2090,2090,2090,0
|
|
20240117,191700,330567365,2090,2090,2090,2090,0
|
|
20240117,191600,330567365,2090,2090,2090,2090,0
|
|
20240117,191500,330567365,2090,2090,2090,2090,0
|
|
20240117,191400,330567365,2090,2090,2090,2090,0
|
|
20240117,191300,330567365,2090,2090,2090,2090,0
|
|
20240117,191200,330567365,2090,2090,2090,2090,0
|
|
20240117,191100,330567365,2090,2090,2090,2090,0
|
|
20240117,191000,330567365,2090,2090,2090,2090,0
|
|
20240117,190900,330567365,2090,2090,2090,2090,0
|
|
20240117,190800,330567365,2090,2090,2090,2090,0
|
|
20240117,190700,330567365,2090,2090,2090,2090,0
|
|
20240117,190600,330567365,2090,2090,2090,2090,0
|
|
20240117,190500,330567365,2090,2090,2090,2090,0
|
|
20240117,190400,330567365,2090,2090,2090,2090,0
|
|
20240117,190300,330567365,2090,2090,2090,2090,3968
|
|
20240117,190200,330567365,2090,2090,2090,2090,0
|
|
20240117,190100,330567365,2090,2090,2090,2090,0
|
|
20240117,190000,330567365,2090,2090,2090,2090,0
|
|
20240117,185900,330567365,2090,2090,2090,2090,0
|
|
20240117,185800,330567365,2090,2090,2090,2090,0
|
|
20240117,185700,330567365,2090,2090,2090,2090,0
|
|
20240117,185600,330567365,2090,2090,2090,2090,0
|
|
20240117,185500,330567365,2090,2090,2090,2090,0
|
|
20240117,185400,330567365,2090,2090,2090,2090,0
|
|
20240117,185300,330567365,2090,2090,2090,2090,0
|
|
20240117,185200,330567365,2090,2090,2090,2090,0
|
|
20240117,185100,330567365,2090,2090,2090,2090,0
|
|
20240117,185000,330567365,2090,2090,2090,2090,0
|
|
20240117,184900,330567365,2090,2090,2090,2090,0
|
|
20240117,184800,330567365,2090,2090,2090,2090,0
|
|
20240117,184700,330567365,2090,2090,2090,2090,0
|
|
20240117,184600,330567365,2090,2090,2090,2090,0
|
|
20240117,184500,330567365,2090,2090,2090,2090,0
|
|
20240117,184400,330567365,2090,2090,2090,2090,0
|
|
20240117,184300,330567365,2090,2090,2090,2090,0
|
|
20240117,184200,330567365,2090,2090,2090,2090,0
|
|
20240117,184100,330567365,2090,2090,2090,2090,0
|
|
20240117,184000,330567365,2090,2090,2090,2090,0
|
|
20240117,183900,330567365,2090,2090,2090,2090,0
|
|
20240117,183800,330567365,2090,2090,2090,2090,0
|
|
20240117,183700,330567365,2090,2090,2090,2090,0
|
|
20240117,183600,330567365,2090,2090,2090,2090,0
|
|
20240117,183500,330567365,2090,2090,2090,2090,0
|
|
20240117,183400,330567365,2090,2090,2090,2090,0
|
|
20240117,183300,330567365,2090,2090,2090,2090,3968
|
|
20240117,183200,330567365,2090,2090,2090,2090,0
|
|
20240117,183100,330567365,2090,2090,2090,2090,0
|
|
20240117,183000,330567365,2090,2090,2090,2090,0
|
|
20240117,182900,330567365,2090,2090,2090,2090,0
|
|
20240117,182800,330567365,2090,2090,2090,2090,0
|
|
20240117,182700,330567365,2090,2090,2090,2090,0
|
|
20240117,182600,330567365,2090,2090,2090,2090,0
|
|
20240117,182500,330567365,2090,2090,2090,2090,0
|
|
20240117,182400,330567365,2090,2090,2090,2090,0
|
|
20240117,182300,330567365,2090,2090,2090,2090,0
|
|
20240117,182200,330567365,2090,2090,2090,2090,0
|
|
20240117,182100,330567365,2090,2090,2090,2090,0
|
|
20240117,182000,330567365,2090,2090,2090,2090,0
|
|
20240117,181900,330567365,2090,2090,2090,2090,0
|
|
20240117,181800,330567365,2090,2090,2090,2090,0
|
|
20240117,181700,330567365,2090,2090,2090,2090,0
|
|
20240117,181600,330567365,2090,2090,2090,2090,0
|
|
20240117,181500,330567365,2090,2090,2090,2090,0
|
|
20240117,181400,330567365,2090,2090,2090,2090,0
|
|
20240117,181300,330567365,2090,2090,2090,2090,0
|
|
20240117,181200,330567365,2090,2090,2090,2090,0
|
|
20240117,181100,330567365,2090,2090,2090,2090,0
|
|
20240117,181000,330567365,2090,2090,2090,2090,0
|
|
20240117,180900,330567365,2090,2090,2090,2090,0
|
|
20240117,180800,330567365,2090,2090,2090,2090,0
|
|
20240117,180700,330567365,2090,2090,2090,2090,0
|
|
20240117,180600,330567365,2090,2090,2090,2090,0
|
|
20240117,180500,330567365,2090,2090,2090,2090,0
|
|
20240117,180400,330567365,2090,2090,2090,2090,0
|
|
20240117,180300,330567365,2090,2090,2090,2090,3968
|
|
20240117,180200,330567365,2090,2090,2090,2090,0
|
|
20240117,180100,330567365,2090,2090,2090,2090,0
|
|
20240117,180000,330567365,2090,2090,2090,2090,0
|
|
20240117,175900,330567365,2090,2090,2090,2090,0
|
|
20240117,175800,330567365,2090,2090,2090,2090,0
|
|
20240117,175700,330567365,2090,2090,2090,2090,0
|
|
20240117,175600,330567365,2090,2090,2090,2090,0
|
|
20240117,175500,330567365,2090,2090,2090,2090,0
|
|
20240117,175400,330567365,2090,2090,2090,2090,0
|
|
20240117,175300,330567365,2090,2090,2090,2090,0
|
|
20240117,175200,330567365,2090,2090,2090,2090,0
|
|
20240117,175100,330567365,2090,2090,2090,2090,0
|
|
20240117,175000,330567365,2090,2090,2090,2090,0
|
|
20240117,174900,330567365,2090,2090,2090,2090,0
|
|
20240117,174800,330567365,2090,2090,2090,2090,0
|
|
20240117,174700,330567365,2090,2090,2090,2090,0
|
|
20240117,174600,330567365,2090,2090,2090,2090,0
|
|
20240117,174500,330567365,2090,2090,2090,2090,0
|
|
20240117,174400,330567365,2090,2090,2090,2090,0
|
|
20240117,174300,330567365,2090,2090,2090,2090,0
|
|
20240117,174200,330567365,2090,2090,2090,2090,0
|
|
20240117,174100,330567365,2090,2090,2090,2090,0
|
|
20240117,174000,330567365,2090,2090,2090,2090,0
|
|
20240117,173900,330567365,2090,2090,2090,2090,0
|
|
20240117,173800,330567365,2090,2090,2090,2090,0
|
|
20240117,173700,330567365,2090,2090,2090,2090,0
|
|
20240117,173600,330567365,2090,2090,2090,2090,0
|
|
20240117,173500,330567365,2090,2090,2090,2090,0
|
|
20240117,173400,330567365,2090,2090,2090,2090,0
|
|
20240117,173300,330567365,2090,2090,2090,2090,3968
|
|
20240117,173200,330567365,2090,2090,2090,2090,0
|
|
20240117,173100,330567365,2090,2090,2090,2090,0
|
|
20240117,173000,330567365,2090,2090,2090,2090,0
|
|
20240117,172900,330567365,2090,2090,2090,2090,0
|
|
20240117,172800,330567365,2090,2090,2090,2090,0
|
|
20240117,172700,330567365,2090,2090,2090,2090,0
|
|
20240117,172600,330567365,2090,2090,2090,2090,0
|
|
20240117,172500,330567365,2090,2090,2090,2090,0
|
|
20240117,172400,330567365,2090,2090,2090,2090,0
|
|
20240117,172300,330567365,2090,2090,2090,2090,0
|
|
20240117,172200,330567365,2090,2090,2090,2090,0
|
|
20240117,172100,330567365,2090,2090,2090,2090,0
|
|
20240117,172000,330567365,2090,2090,2090,2090,0
|
|
20240117,171900,330567365,2090,2090,2090,2090,0
|
|
20240117,171800,330567365,2090,2090,2090,2090,0
|
|
20240117,171700,330567365,2090,2090,2090,2090,0
|
|
20240117,171600,330567365,2090,2090,2090,2090,0
|
|
20240117,171500,330567365,2090,2090,2090,2090,0
|
|
20240117,171400,330567365,2090,2090,2090,2090,0
|
|
20240117,171300,330567365,2090,2090,2090,2090,0
|
|
20240117,171200,330567365,2090,2090,2090,2090,0
|
|
20240117,171100,330567365,2090,2090,2090,2090,0
|
|
20240117,171000,330567365,2090,2090,2090,2090,0
|
|
20240117,170900,330567365,2090,2090,2090,2090,0
|
|
20240117,170800,330567365,2090,2090,2090,2090,0
|
|
20240117,170700,330567365,2090,2090,2090,2090,0
|
|
20240117,170600,330567365,2090,2090,2090,2090,0
|
|
20240117,170500,330567365,2090,2090,2090,2090,0
|
|
20240117,170400,330567365,2090,2090,2090,2090,0
|
|
20240117,170300,330567365,2090,2090,2090,2090,3968
|
|
20240117,170200,330567365,2090,2090,2090,2090,0
|
|
20240117,170100,330567365,2090,2090,2090,2090,0
|
|
20240117,170000,330567365,2090,2090,2090,2090,0
|
|
20240117,165900,330567365,2090,2090,2090,2090,0
|
|
20240117,165800,330567365,2090,2090,2090,2090,0
|
|
20240117,165700,330567365,2090,2090,2090,2090,0
|
|
20240117,165600,330567365,2090,2090,2090,2090,0
|
|
20240117,165500,330567365,2090,2090,2090,2090,0
|
|
20240117,165400,330567365,2090,2090,2090,2090,0
|
|
20240117,165300,330567365,2090,2090,2090,2090,0
|
|
20240117,165200,330567365,2090,2090,2090,2090,0
|
|
20240117,165100,330567365,2090,2090,2090,2090,0
|
|
20240117,165000,330567365,2090,2090,2090,2090,0
|
|
20240117,164900,330567365,2090,2090,2090,2090,0
|
|
20240117,164800,330567365,2090,2090,2090,2090,0
|
|
20240117,164700,330567365,2090,2090,2090,2090,0
|
|
20240117,164600,330567365,2090,2090,2090,2090,0
|
|
20240117,164500,330567365,2090,2090,2090,2090,0
|
|
20240117,164400,330567365,2090,2090,2090,2090,0
|
|
20240117,164300,330567365,2090,2090,2090,2090,0
|
|
20240117,164200,330567365,2090,2090,2090,2090,0
|
|
20240117,164100,330567365,2090,2090,2090,2090,0
|
|
20240117,164000,330567365,2090,2090,2090,2090,0
|
|
20240117,163900,330567365,2090,2090,2090,2090,0
|
|
20240117,163800,330567365,2090,2090,2090,2090,0
|
|
20240117,163700,330567365,2090,2090,2090,2090,0
|
|
20240117,163600,330567365,2090,2090,2090,2090,0
|
|
20240117,163500,330567365,2090,2090,2090,2090,0
|
|
20240117,163400,330567365,2090,2090,2090,2090,0
|
|
20240117,163300,330567365,2090,2090,2090,2090,3968
|
|
20240117,163200,330567365,2090,2090,2090,2090,0
|
|
20240117,163100,330567365,2090,2090,2090,2090,0
|
|
20240117,163000,330567365,2090,2090,2090,2090,0
|
|
20240117,162900,330567365,2090,2090,2090,2090,0
|
|
20240117,162800,330567365,2090,2090,2090,2090,0
|
|
20240117,162700,330567365,2090,2090,2090,2090,0
|
|
20240117,162600,330567365,2090,2090,2090,2090,0
|
|
20240117,162500,330567365,2090,2090,2090,2090,0
|
|
20240117,162400,330567365,2090,2090,2090,2090,0
|
|
20240117,162300,330567365,2090,2090,2090,2090,0
|
|
20240117,162200,330567365,2090,2090,2090,2090,0
|
|
20240117,162100,330567365,2090,2090,2090,2090,0
|
|
20240117,162000,330567365,2090,2090,2090,2090,0
|
|
20240117,161900,330567365,2090,2090,2090,2090,0
|
|
20240117,161800,330567365,2090,2090,2090,2090,0
|
|
20240117,161700,330567365,2090,2090,2090,2090,0
|
|
20240117,161600,330567365,2090,2090,2090,2090,0
|
|
20240117,161500,330567365,2090,2090,2090,2090,0
|
|
20240117,161400,330567365,2090,2090,2090,2090,0
|
|
20240117,161300,330567365,2090,2090,2090,2090,0
|
|
20240117,161200,330567365,2090,2090,2090,2090,0
|
|
20240117,161100,330567365,2090,2090,2090,2090,0
|
|
20240117,161000,330567365,2090,2090,2090,2090,0
|
|
20240117,160900,330567365,2090,2090,2090,2090,0
|
|
20240117,160800,330567365,2090,2090,2090,2090,0
|
|
20240117,160700,330567365,2090,2090,2090,2090,0
|
|
20240117,160600,330567365,2090,2090,2090,2090,0
|
|
20240117,160500,330567365,2090,2090,2090,2090,0
|
|
20240117,160400,330567365,2090,2090,2090,2090,0
|
|
20240117,160300,330567365,2090,2090,2090,2090,3968
|
|
20240117,160200,330567365,2090,2090,2090,2090,0
|
|
20240117,160100,330567365,2090,2090,2090,2090,0
|
|
20240117,160000,330567365,2090,2090,2090,2090,0
|
|
20240117,155900,330567365,2090,2090,2090,2090,0
|
|
20240117,155800,330567365,2090,2090,2090,2090,0
|
|
20240117,155700,330567365,2090,2090,2090,2090,0
|
|
20240117,155600,330567365,2090,2090,2090,2090,0
|
|
20240117,155500,330567365,2090,2090,2090,2090,0
|
|
20240117,155400,330567365,2090,2090,2090,2090,0
|
|
20240117,155300,330567365,2090,2090,2090,2090,0
|
|
20240117,155200,330567365,2090,2090,2090,2090,0
|
|
20240117,155100,330567365,2090,2090,2090,2090,0
|
|
20240117,155000,330567365,2090,2090,2090,2090,0
|
|
20240117,154900,330567365,2090,2090,2090,2090,0
|
|
20240117,154800,330567365,2090,2090,2090,2090,0
|
|
20240117,154700,330567365,2090,2090,2090,2090,0
|
|
20240117,154600,330567365,2090,2090,2090,2090,0
|
|
20240117,154500,330567365,2090,2090,2090,2090,0
|
|
20240117,154400,330567365,2090,2090,2090,2090,0
|
|
20240117,154300,330567365,2090,2090,2090,2090,0
|
|
20240117,154200,330567365,2090,2090,2090,2090,0
|
|
20240117,154100,330567365,2090,2090,2090,2090,0
|
|
20240117,154000,330567365,2090,2090,2090,2090,0
|
|
20240117,153900,330567365,2090,2090,2090,2090,0
|
|
20240117,153800,330567365,2090,2090,2090,2090,0
|
|
20240117,153700,330567365,2090,2090,2090,2090,0
|
|
20240117,153600,330567365,2090,2090,2090,2090,0
|
|
20240117,153500,330567365,2090,2090,2090,2090,0
|
|
20240117,153400,330567365,2090,2090,2090,2090,0
|
|
20240117,153300,330567365,2090,2090,2090,2090,3968
|
|
20240117,153200,330567365,2090,2090,2090,2090,0
|
|
20240117,153100,330567365,2090,2090,2090,2090,0
|
|
20240117,153000,330567365,2090,2090,2090,2090,3968
|
|
20240117,152900,322274245,2105,2105,2105,2105,0
|
|
20240117,152800,322274245,2105,2105,2105,2105,0
|
|
20240117,152700,322274245,2105,2105,2105,2105,0
|
|
20240117,152600,322274245,2105,2105,2105,2105,0
|
|
20240117,152500,322274245,2105,2105,2105,2105,0
|
|
20240117,152400,322274245,2105,2105,2105,2105,0
|
|
20240117,152300,322274245,2105,2105,2105,2105,0
|
|
20240117,152200,322274245,2105,2105,2105,2105,0
|
|
20240117,152100,322274245,2105,2105,2105,2105,0
|
|
20240117,152000,322274245,2105,2105,2105,2105,0
|
|
20240117,151900,322274245,2105,2105,2105,2105,0
|
|
20240117,151800,322274245,2105,2105,2105,2105,140
|
|
20240117,151700,321979545,2105,2105,2105,2105,130
|
|
20240117,151600,321705895,2105,2105,2105,2105,40
|
|
20240117,151500,321621695,2105,2110,2110,2105,101
|
|
20240117,151400,321408590,2105,2105,2105,2105,0
|
|
20240117,151300,321408590,2105,2110,2110,2105,101
|
|
20240117,151200,321195975,2110,2110,2110,2110,200
|
|
20240117,151100,320773975,2110,2110,2110,2110,100
|
|
20240117,151000,320562975,2115,2115,2115,2115,101
|
|
20240117,150900,320349360,2095,2100,2100,2095,3207
|
|
20240117,150800,313619255,2100,2110,2110,2100,3301
|
|
20240117,150700,306684155,2115,2110,2115,2110,153
|
|
20240117,150600,306361110,2110,2110,2110,2110,103
|
|
20240117,150500,306143780,2110,2110,2110,2110,0
|
|
20240117,150400,306143780,2110,2105,2110,2105,2
|
|
20240117,150300,306139565,2100,2100,2100,2100,382
|
|
20240117,150200,305337365,2090,2090,2090,2090,0
|
|
20240117,150100,305337365,2090,2090,2090,2090,57
|
|
20240117,150000,305218235,2090,2095,2095,2085,2538
|
|
20240117,145900,299904055,2100,2105,2105,2100,7904
|
|
20240117,145800,283269545,2105,2105,2105,2105,0
|
|
20240117,145700,283269545,2105,2105,2105,2105,0
|
|
20240117,145600,283269545,2105,2105,2105,2105,0
|
|
20240117,145500,283269545,2105,2105,2105,2105,36
|
|
20240117,145400,283193765,2110,2110,2110,2110,932
|
|
20240117,145300,281227245,2110,2110,2110,2110,0
|
|
20240117,145200,281227245,2110,2110,2110,2110,5339
|
|
20240117,145100,269961955,2110,2110,2110,2110,0
|
|
20240117,145000,269961955,2110,2110,2110,2110,0
|
|
20240117,144900,269961955,2110,2110,2110,2110,0
|
|
20240117,144800,269961955,2110,2115,2115,2110,11
|
|
20240117,144700,269938695,2110,2110,2110,2110,50
|
|
20240117,144600,269833195,2110,2110,2110,2110,0
|
|
20240117,144500,269833195,2110,2110,2110,2110,0
|
|
20240117,144400,269833195,2110,2110,2110,2110,0
|
|
20240117,144300,269833195,2110,2110,2110,2110,2000
|
|
20240117,144200,265613195,2115,2115,2115,2115,10
|
|
20240117,144100,265592045,2115,2115,2115,2115,0
|
|
20240117,144000,265592045,2115,2115,2115,2115,0
|
|
20240117,143900,265592045,2115,2115,2115,2115,466
|
|
20240117,143800,264606455,2115,2115,2115,2115,0
|
|
20240117,143700,264606455,2115,2115,2115,2115,0
|
|
20240117,143600,264606455,2115,2115,2115,2115,0
|
|
20240117,143500,264606455,2115,2115,2115,2115,0
|
|
20240117,143400,264606455,2115,2115,2115,2115,0
|
|
20240117,143300,264606455,2115,2115,2115,2115,0
|
|
20240117,143200,264606455,2115,2115,2115,2115,0
|
|
20240117,143100,264606455,2115,2120,2120,2115,1050
|
|
20240117,143000,262385455,2125,2125,2125,2125,88
|
|
20240117,142900,262198455,2120,2120,2120,2120,0
|
|
20240117,142800,262198455,2120,2120,2120,2120,1453
|
|
20240117,142700,259118095,2120,2120,2120,2120,0
|
|
20240117,142600,259118095,2120,2120,2120,2120,510
|
|
20240117,142500,258036895,2120,2120,2120,2120,0
|
|
20240117,142400,258036895,2120,2120,2120,2120,40
|
|
20240117,142300,257952095,2120,2120,2120,2120,0
|
|
20240117,142200,257952095,2120,2120,2120,2120,0
|
|
20240117,142100,257952095,2120,2120,2120,2120,3000
|
|
20240117,142000,251592095,2120,2120,2120,2120,1
|
|
20240117,141900,251589975,2125,2130,2130,2125,1450
|
|
20240117,141800,248506540,2135,2135,2135,2135,0
|
|
20240117,141700,248506540,2135,2135,2135,2135,0
|
|
20240117,141600,248506540,2135,2135,2135,2135,0
|
|
20240117,141500,248506540,2135,2135,2135,2135,264
|
|
20240117,141400,247942900,2145,2145,2145,2145,0
|
|
20240117,141300,247942900,2145,2145,2145,2145,0
|
|
20240117,141200,247942900,2145,2145,2145,2145,0
|
|
20240117,141100,247942900,2145,2145,2145,2145,0
|
|
20240117,141000,247942900,2145,2145,2145,2145,0
|
|
20240117,140900,247942900,2145,2145,2145,2145,0
|
|
20240117,140800,247942900,2145,2145,2145,2145,0
|
|
20240117,140700,247942900,2145,2145,2145,2145,0
|
|
20240117,140600,247942900,2145,2145,2145,2145,15
|
|
20240117,140500,247910725,2145,2145,2145,2145,0
|
|
20240117,140400,247910725,2145,2145,2145,2145,0
|
|
20240117,140300,247910725,2145,2145,2145,2145,40
|
|
20240117,140200,247824925,2145,2140,2145,2140,352
|
|
20240117,140100,247071635,2125,2125,2125,2125,0
|
|
20240117,140000,247071635,2125,2125,2125,2125,0
|
|
20240117,135900,247071635,2125,2125,2125,2125,0
|
|
20240117,135800,247071635,2125,2125,2125,2125,0
|
|
20240117,135700,247071635,2125,2125,2125,2125,0
|
|
20240117,135600,247071635,2125,2125,2125,2125,0
|
|
20240117,135500,247071635,2125,2125,2125,2125,0
|
|
20240117,135400,247071635,2125,2125,2125,2125,0
|
|
20240117,135300,247071635,2125,2125,2125,2125,3
|
|
20240117,135200,247065260,2125,2125,2125,2125,0
|
|
20240117,135100,247065260,2125,2125,2125,2125,0
|
|
20240117,135000,247065260,2125,2125,2125,2125,0
|
|
20240117,134900,247065260,2125,2125,2125,2125,0
|
|
20240117,134800,247065260,2125,2125,2125,2125,1
|
|
20240117,134700,247063135,2125,2125,2125,2125,0
|
|
20240117,134600,247063135,2125,2130,2135,2125,3014
|
|
20240117,134500,240648425,2130,2130,2130,2130,0
|
|
20240117,134400,240648425,2130,2130,2130,2130,0
|
|
20240117,134300,240648425,2130,2130,2130,2130,0
|
|
20240117,134200,240648425,2130,2130,2130,2130,0
|
|
20240117,134100,240648425,2130,2130,2130,2130,0
|
|
20240117,134000,240648425,2130,2130,2130,2130,0
|
|
20240117,133900,240648425,2130,2120,2130,2120,501
|
|
20240117,133800,239586295,2130,2130,2130,2130,1
|
|
20240117,133700,239584165,2125,2125,2125,2125,0
|
|
20240117,133600,239584165,2125,2125,2125,2125,0
|
|
20240117,133500,239584165,2125,2125,2125,2125,0
|
|
20240117,133400,239584165,2125,2125,2125,2125,1
|
|
20240117,133300,239582040,2125,2125,2125,2125,0
|
|
20240117,133200,239582040,2125,2125,2125,2125,0
|
|
20240117,133100,239582040,2125,2125,2125,2125,0
|
|
20240117,133000,239582040,2125,2125,2125,2125,830
|
|
20240117,132900,237818290,2125,2125,2125,2125,0
|
|
20240117,132800,237818290,2125,2125,2125,2125,0
|
|
20240117,132700,237818290,2125,2125,2125,2125,2
|
|
20240117,132600,237814040,2120,2120,2120,2120,0
|
|
20240117,132500,237814040,2120,2120,2120,2120,0
|
|
20240117,132400,237814040,2120,2120,2120,2120,0
|
|
20240117,132300,237814040,2120,2120,2120,2120,0
|
|
20240117,132200,237814040,2120,2120,2120,2120,0
|
|
20240117,132100,237814040,2120,2120,2120,2120,0
|
|
20240117,132000,237814040,2120,2120,2120,2120,0
|
|
20240117,131900,237814040,2120,2120,2120,2120,0
|
|
20240117,131800,237814040,2120,2120,2120,2120,0
|
|
20240117,131700,237814040,2120,2120,2120,2120,0
|
|
20240117,131600,237814040,2120,2120,2120,2120,0
|
|
20240117,131500,237814040,2120,2120,2120,2120,29
|
|
20240117,131400,237752560,2120,2120,2120,2120,45
|
|
20240117,131300,237657160,2115,2115,2115,2115,0
|
|
20240117,131200,237657160,2115,2115,2115,2115,2061
|
|
20240117,131100,233298145,2120,2120,2120,2120,20
|
|
20240117,131000,233255745,2130,2130,2130,2130,0
|
|
20240117,130900,233255745,2130,2130,2130,2130,0
|
|
20240117,130800,233255745,2130,2130,2130,2130,0
|
|
20240117,130700,233255745,2130,2130,2130,2130,0
|
|
20240117,130600,233255745,2130,2130,2130,2130,0
|
|
20240117,130500,233255745,2130,2130,2130,2130,0
|
|
20240117,130400,233255745,2130,2130,2130,2130,0
|
|
20240117,130300,233255745,2130,2130,2130,2130,0
|
|
20240117,130200,233255745,2130,2130,2130,2130,0
|
|
20240117,130100,233255745,2130,2130,2130,2130,0
|
|
20240117,130000,233255745,2130,2130,2130,2130,10
|
|
20240117,125900,233234445,2115,2115,2115,2115,0
|
|
20240117,125800,233234445,2115,2115,2115,2115,137
|
|
20240117,125700,232944690,2120,2120,2120,2120,46
|
|
20240117,125600,232847170,2120,2120,2120,2120,264
|
|
20240117,125500,232287490,2130,2130,2130,2130,0
|
|
20240117,125400,232287490,2130,2130,2130,2130,0
|
|
20240117,125300,232287490,2130,2130,2130,2130,0
|
|
20240117,125200,232287490,2130,2130,2130,2130,0
|
|
20240117,125100,232287490,2130,2130,2130,2130,0
|
|
20240117,125000,232287490,2130,2130,2130,2130,0
|
|
20240117,124900,232287490,2130,2130,2130,2130,0
|
|
20240117,124800,232287490,2130,2120,2130,2115,3001
|
|
20240117,124700,225930510,2130,2130,2130,2130,0
|
|
20240117,124600,225930510,2130,2130,2130,2130,0
|
|
20240117,124500,225930510,2130,2130,2130,2130,0
|
|
20240117,124400,225930510,2130,2130,2130,2130,1
|
|
20240117,124300,225928380,2120,2120,2120,2120,0
|
|
20240117,124200,225928380,2120,2120,2120,2120,0
|
|
20240117,124100,225928380,2120,2120,2120,2120,0
|
|
20240117,124000,225928380,2120,2120,2120,2120,0
|
|
20240117,123900,225928380,2120,2120,2120,2120,0
|
|
20240117,123800,225928380,2120,2120,2120,2120,0
|
|
20240117,123700,225928380,2120,2120,2120,2120,0
|
|
20240117,123600,225928380,2120,2120,2120,2120,0
|
|
20240117,123500,225928380,2120,2120,2120,2120,42
|
|
20240117,123400,225839340,2120,2115,2120,2115,1050
|
|
20240117,123300,223613590,2115,2115,2115,2115,0
|
|
20240117,123200,223613590,2115,2115,2115,2115,0
|
|
20240117,123100,223613590,2115,2115,2115,2115,0
|
|
20240117,123000,223613590,2115,2115,2115,2115,0
|
|
20240117,122900,223613590,2115,2120,2120,2115,3241
|
|
20240117,122800,216749310,2120,2120,2120,2120,0
|
|
20240117,122700,216749310,2120,2120,2120,2120,75
|
|
20240117,122600,216590310,2125,2130,2130,2125,4226
|
|
20240117,122500,207597725,2130,2130,2130,2130,0
|
|
20240117,122400,207597725,2130,2130,2130,2130,0
|
|
20240117,122300,207597725,2130,2130,2130,2130,0
|
|
20240117,122200,207597725,2130,2130,2130,2130,0
|
|
20240117,122100,207597725,2130,2130,2130,2130,0
|
|
20240117,122000,207597725,2130,2130,2130,2130,0
|
|
20240117,121900,207597725,2130,2130,2130,2130,176
|
|
20240117,121800,207222845,2130,2130,2130,2130,0
|
|
20240117,121700,207222845,2130,2130,2130,2130,0
|
|
20240117,121600,207222845,2130,2130,2130,2130,5
|
|
20240117,121500,207212195,2135,2135,2135,2135,825
|
|
20240117,121400,205450820,2135,2135,2135,2135,0
|
|
20240117,121300,205450820,2135,2135,2135,2135,350
|
|
20240117,121200,204703570,2135,2135,2135,2135,1
|
|
20240117,121100,204701435,2125,2125,2125,2125,0
|
|
20240117,121000,204701435,2125,2125,2125,2125,0
|
|
20240117,120900,204701435,2125,2125,2125,2125,0
|
|
20240117,120800,204701435,2125,2125,2125,2125,0
|
|
20240117,120700,204701435,2125,2125,2125,2125,0
|
|
20240117,120600,204701435,2125,2125,2125,2125,0
|
|
20240117,120500,204701435,2125,2125,2125,2125,0
|
|
20240117,120400,204701435,2125,2125,2125,2125,0
|
|
20240117,120300,204701435,2125,2125,2125,2125,0
|
|
20240117,120200,204701435,2125,2125,2125,2125,0
|
|
20240117,120100,204701435,2125,2125,2125,2125,20
|
|
20240117,120000,204658935,2130,2130,2130,2130,0
|
|
20240117,115900,204658935,2130,2130,2130,2130,0
|
|
20240117,115800,204658935,2130,2130,2130,2130,99
|
|
20240117,115700,204448065,2110,2110,2110,2110,0
|
|
20240117,115600,204448065,2110,2110,2110,2110,0
|
|
20240117,115500,204448065,2110,2115,2115,2110,11196
|
|
20240117,115400,180824265,2115,2120,2120,2115,11260
|
|
20240117,115300,157004800,2115,2120,2120,2115,7782
|
|
20240117,115200,140511960,2125,2135,2135,2125,9769
|
|
20240117,115100,119731700,2135,2135,2135,2135,52
|
|
20240117,115000,119620680,2135,2135,2135,2135,0
|
|
20240117,114900,119620680,2135,2135,2135,2135,0
|
|
20240117,114800,119620680,2135,2135,2135,2135,0
|
|
20240117,114700,119620680,2135,2135,2135,2135,0
|
|
20240117,114600,119620680,2135,2135,2135,2135,10
|
|
20240117,114500,119599330,2135,2135,2135,2135,0
|
|
20240117,114400,119599330,2135,2135,2135,2135,0
|
|
20240117,114300,119599330,2135,2135,2135,2135,0
|
|
20240117,114200,119599330,2135,2135,2135,2135,0
|
|
20240117,114100,119599330,2135,2135,2135,2135,0
|
|
20240117,114000,119599330,2135,2135,2135,2135,1580
|
|
20240117,113900,116226030,2135,2135,2135,2135,0
|
|
20240117,113800,116226030,2135,2135,2135,2135,0
|
|
20240117,113700,116226030,2135,2135,2135,2135,860
|
|
20240117,113600,114389930,2135,2135,2135,2135,852
|
|
20240117,113500,112570910,2135,2135,2135,2135,0
|
|
20240117,113400,112570910,2135,2135,2135,2135,67
|
|
20240117,113300,112427865,2135,2135,2135,2135,0
|
|
20240117,113200,112427865,2135,2135,2135,2135,0
|
|
20240117,113100,112427865,2135,2135,2135,2135,0
|
|
20240117,113000,112427865,2135,2135,2135,2135,0
|
|
20240117,112900,112427865,2135,2135,2135,2135,0
|
|
20240117,112800,112427865,2135,2135,2135,2135,120
|
|
20240117,112700,112171665,2150,2150,2150,2150,0
|
|
20240117,112600,112171665,2150,2150,2150,2150,0
|
|
20240117,112500,112171665,2150,2150,2150,2150,0
|
|
20240117,112400,112171665,2150,2150,2150,2150,0
|
|
20240117,112300,112171665,2150,2150,2150,2150,1170
|
|
20240117,112200,109656165,2150,2150,2150,2150,0
|
|
20240117,112100,109656165,2150,2150,2150,2150,0
|
|
20240117,112000,109656165,2150,2150,2150,2150,1
|
|
20240117,111900,109654015,2150,2150,2150,2150,0
|
|
20240117,111800,109654015,2150,2145,2150,2145,105
|
|
20240117,111700,109428715,2135,2135,2135,2135,0
|
|
20240117,111600,109428715,2135,2135,2135,2135,187
|
|
20240117,111500,109029470,2135,2135,2135,2135,14
|
|
20240117,111400,108999580,2135,2135,2135,2135,32
|
|
20240117,111300,108931260,2135,2135,2135,2135,51
|
|
20240117,111200,108822375,2135,2135,2135,2135,0
|
|
20240117,111100,108822375,2135,2135,2135,2135,0
|
|
20240117,111000,108822375,2135,2135,2135,2135,0
|
|
20240117,110900,108822375,2135,2135,2135,2135,1035
|
|
20240117,110800,106612650,2130,2130,2130,2130,0
|
|
20240117,110700,106612650,2130,2130,2130,2130,0
|
|
20240117,110600,106612650,2130,2135,2135,2130,4155
|
|
20240117,110500,97762425,2130,2150,2150,2130,5720
|
|
20240117,110400,85531505,2145,2170,2170,2145,1688
|
|
20240117,110300,81899600,2170,2170,2170,2170,2764
|
|
20240117,110200,75901720,2170,2170,2170,2170,1
|
|
20240117,110100,75899550,2150,2150,2150,2150,0
|
|
20240117,110000,75899550,2150,2150,2150,2150,0
|
|
20240117,105900,75899550,2150,2150,2150,2150,0
|
|
20240117,105800,75899550,2150,2150,2150,2150,0
|
|
20240117,105700,75899550,2150,2155,2155,2150,470
|
|
20240117,105600,74888545,2175,2170,2175,2170,660
|
|
20240117,105500,73454975,2170,2165,2170,2165,851
|
|
20240117,105400,71609460,2165,2155,2165,2155,310
|
|
20240117,105300,70941310,2160,2160,2160,2160,10
|
|
20240117,105200,70919710,2160,2160,2160,2160,0
|
|
20240117,105100,70919710,2160,2160,2160,2160,0
|
|
20240117,105000,70919710,2160,2160,2160,2160,0
|
|
20240117,104900,70919710,2160,2160,2160,2160,0
|
|
20240117,104800,70919710,2160,2160,2160,2160,0
|
|
20240117,104700,70919710,2160,2160,2160,2160,40
|
|
20240117,104600,70833310,2160,2155,2160,2155,1182
|
|
20240117,104500,68285195,2150,2145,2150,2145,4087
|
|
20240117,104400,59499825,2140,2140,2140,2140,0
|
|
20240117,104300,59499825,2140,2140,2140,2140,0
|
|
20240117,104200,59499825,2140,2140,2140,2140,0
|
|
20240117,104100,59499825,2140,2140,2140,2140,0
|
|
20240117,104000,59499825,2140,2140,2140,2140,0
|
|
20240117,103900,59499825,2140,2140,2140,2140,0
|
|
20240117,103800,59499825,2140,2140,2140,2140,703
|
|
20240117,103700,57995405,2140,2140,2140,2140,0
|
|
20240117,103600,57995405,2140,2140,2140,2140,0
|
|
20240117,103500,57995405,2140,2140,2140,2140,0
|
|
20240117,103400,57995405,2140,2140,2140,2140,0
|
|
20240117,103300,57995405,2140,2140,2140,2140,0
|
|
20240117,103200,57995405,2140,2140,2140,2140,0
|
|
20240117,103100,57995405,2140,2140,2140,2140,0
|
|
20240117,103000,57995405,2140,2140,2140,2140,0
|
|
20240117,102900,57995405,2140,2140,2140,2140,0
|
|
20240117,102800,57995405,2140,2140,2140,2140,0
|
|
20240117,102700,57995405,2140,2140,2140,2140,0
|
|
20240117,102600,57995405,2140,2140,2140,2140,0
|
|
20240117,102500,57995405,2140,2140,2140,2140,0
|
|
20240117,102400,57995405,2140,2140,2140,2140,0
|
|
20240117,102300,57995405,2140,2140,2140,2140,0
|
|
20240117,102200,57995405,2140,2140,2140,2140,0
|
|
20240117,102100,57995405,2140,2140,2140,2140,0
|
|
20240117,102000,57995405,2140,2140,2140,2140,0
|
|
20240117,101900,57995405,2140,2140,2140,2140,0
|
|
20240117,101800,57995405,2140,2140,2140,2140,0
|
|
20240117,101700,57995405,2140,2140,2140,2140,0
|
|
20240117,101600,57995405,2140,2140,2140,2140,0
|
|
20240117,101500,57995405,2140,2140,2140,2140,0
|
|
20240117,101400,57995405,2140,2140,2140,2140,5
|
|
20240117,101300,57984705,2130,2130,2130,2130,0
|
|
20240117,101200,57984705,2130,2130,2130,2130,0
|
|
20240117,101100,57984705,2130,2130,2130,2130,0
|
|
20240117,101000,57984705,2130,2130,2130,2130,350
|
|
20240117,100900,57239205,2130,2130,2130,2130,0
|
|
20240117,100800,57239205,2130,2130,2130,2130,0
|
|
20240117,100700,57239205,2130,2130,2130,2130,36
|
|
20240117,100600,57162525,2130,2130,2130,2130,0
|
|
20240117,100500,57162525,2130,2130,2130,2130,0
|
|
20240117,100400,57162525,2130,2130,2130,2130,0
|
|
20240117,100300,57162525,2130,2130,2130,2130,483
|
|
20240117,100200,56133735,2130,2130,2130,2130,0
|
|
20240117,100100,56133735,2130,2130,2130,2130,0
|
|
20240117,100000,56133735,2130,2130,2130,2130,0
|
|
20240117,095900,56133735,2130,2130,2130,2130,0
|
|
20240117,095800,56133735,2130,2130,2130,2130,0
|
|
20240117,095700,56133735,2130,2130,2130,2130,0
|
|
20240117,095600,56133735,2130,2130,2130,2130,0
|
|
20240117,095500,56133735,2130,2130,2130,2130,0
|
|
20240117,095400,56133735,2130,2130,2130,2130,20
|
|
20240117,095300,56091135,2130,2130,2130,2130,0
|
|
20240117,095200,56091135,2130,2130,2130,2130,0
|
|
20240117,095100,56091135,2130,2130,2130,2130,200
|
|
20240117,095000,55665135,2130,2130,2130,2130,0
|
|
20240117,094900,55665135,2130,2130,2130,2130,0
|
|
20240117,094800,55665135,2130,2130,2130,2130,5096
|
|
20240117,094700,44810655,2130,2130,2130,2130,1000
|
|
20240117,094600,42680655,2130,2135,2135,2130,1012
|
|
20240117,094500,40525060,2145,2145,2145,2145,1
|
|
20240117,094400,40522915,2145,2145,2145,2145,0
|
|
20240117,094300,40522915,2145,2145,2145,2145,0
|
|
20240117,094200,40522915,2145,2145,2145,2145,0
|
|
20240117,094100,40522915,2145,2145,2145,2145,0
|
|
20240117,094000,40522915,2145,2145,2145,2145,6
|
|
20240117,093900,40510045,2145,2130,2145,2125,1060
|
|
20240117,093800,38252345,2145,2145,2145,2145,2
|
|
20240117,093700,38248055,2125,2125,2125,2125,0
|
|
20240117,093600,38248055,2125,2135,2135,2125,2746
|
|
20240117,093500,32407305,2135,2135,2135,2135,0
|
|
20240117,093400,32407305,2135,2135,2135,2135,0
|
|
20240117,093300,32407305,2135,2135,2135,2135,628
|
|
20240117,093200,31066525,2135,2135,2135,2135,0
|
|
20240117,093100,31066525,2135,2135,2135,2135,0
|
|
20240117,093000,31066525,2135,2130,2135,2130,431
|
|
20240117,092900,30146635,2130,2130,2130,2130,0
|
|
20240117,092800,30146635,2130,2125,2130,2125,1631
|
|
20240117,092700,26678555,2125,2125,2125,2125,0
|
|
20240117,092600,26678555,2125,2125,2125,2125,121
|
|
20240117,092500,26421430,2125,2125,2125,2125,0
|
|
20240117,092400,26421430,2125,2125,2125,2125,75
|
|
20240117,092300,26262055,2130,2130,2130,2130,0
|
|
20240117,092200,26262055,2130,2130,2130,2130,1002
|
|
20240117,092100,24127795,2130,2130,2130,2130,0
|
|
20240117,092000,24127795,2130,2130,2130,2130,0
|
|
20240117,091900,24127795,2130,2130,2130,2130,0
|
|
20240117,091800,24127795,2130,2130,2130,2130,2000
|
|
20240117,091700,19867795,2135,2135,2135,2135,560
|
|
20240117,091600,18672195,2135,2135,2135,2130,1852
|
|
20240117,091500,14719630,2140,2140,2140,2140,0
|
|
20240117,091400,14719630,2140,2140,2140,2140,0
|
|
20240117,091300,14719630,2140,2130,2160,2130,449
|
|
20240117,091200,13753495,2145,2145,2145,2145,100
|
|
20240117,091100,13538995,2145,2120,2145,2120,1198
|
|
20240117,091000,10992025,2120,2105,2120,2105,1638
|
|
20240117,090900,7523470,2110,2110,2110,2105,924
|
|
20240117,090800,5573950,2110,2110,2110,2110,101
|
|
20240117,090700,5360840,2115,2115,2115,2115,1000
|
|
20240117,090600,3245840,2115,2130,2135,2115,559
|
|
20240117,090500,2057170,2130,2130,2130,2130,0
|
|
20240117,090400,2057170,2130,2130,2130,2130,0
|
|
20240117,090300,2057170,2130,2130,2130,2130,26
|
|
20240117,090200,2001790,2130,2130,2130,2130,8
|
|
20240117,090100,1984750,2125,2125,2125,2125,0
|
|
20240117,090000,1984750,2125,2125,2125,2125,934
|