696 lines
32 KiB
CSV
696 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,203300,154429105,2160,2160,2160,2160,4000
|
|
20240118,203200,154429105,2160,2160,2160,2160,0
|
|
20240118,203100,154429105,2160,2160,2160,2160,0
|
|
20240118,203000,154429105,2160,2160,2160,2160,0
|
|
20240118,202900,154429105,2160,2160,2160,2160,0
|
|
20240118,202800,154429105,2160,2160,2160,2160,0
|
|
20240118,202700,154429105,2160,2160,2160,2160,0
|
|
20240118,202600,154429105,2160,2160,2160,2160,0
|
|
20240118,202500,154429105,2160,2160,2160,2160,0
|
|
20240118,202400,154429105,2160,2160,2160,2160,0
|
|
20240118,202300,154429105,2160,2160,2160,2160,0
|
|
20240118,202200,154429105,2160,2160,2160,2160,0
|
|
20240118,202100,154429105,2160,2160,2160,2160,0
|
|
20240118,202000,154429105,2160,2160,2160,2160,0
|
|
20240118,201900,154429105,2160,2160,2160,2160,0
|
|
20240118,201800,154429105,2160,2160,2160,2160,0
|
|
20240118,201700,154429105,2160,2160,2160,2160,0
|
|
20240118,201600,154429105,2160,2160,2160,2160,0
|
|
20240118,201500,154429105,2160,2160,2160,2160,0
|
|
20240118,201400,154429105,2160,2160,2160,2160,0
|
|
20240118,201300,154429105,2160,2160,2160,2160,0
|
|
20240118,201200,154429105,2160,2160,2160,2160,0
|
|
20240118,201100,154429105,2160,2160,2160,2160,0
|
|
20240118,201000,154429105,2160,2160,2160,2160,0
|
|
20240118,200900,154429105,2160,2160,2160,2160,0
|
|
20240118,200800,154429105,2160,2160,2160,2160,0
|
|
20240118,200700,154429105,2160,2160,2160,2160,0
|
|
20240118,200600,154429105,2160,2160,2160,2160,0
|
|
20240118,200500,154429105,2160,2160,2160,2160,0
|
|
20240118,200400,154429105,2160,2160,2160,2160,0
|
|
20240118,200300,154429105,2160,2160,2160,2160,4000
|
|
20240118,200200,154429105,2160,2160,2160,2160,0
|
|
20240118,200100,154429105,2160,2160,2160,2160,0
|
|
20240118,200000,154429105,2160,2160,2160,2160,0
|
|
20240118,195900,154429105,2160,2160,2160,2160,0
|
|
20240118,195800,154429105,2160,2160,2160,2160,0
|
|
20240118,195700,154429105,2160,2160,2160,2160,0
|
|
20240118,195600,154429105,2160,2160,2160,2160,0
|
|
20240118,195500,154429105,2160,2160,2160,2160,0
|
|
20240118,195400,154429105,2160,2160,2160,2160,0
|
|
20240118,195300,154429105,2160,2160,2160,2160,0
|
|
20240118,195200,154429105,2160,2160,2160,2160,0
|
|
20240118,195100,154429105,2160,2160,2160,2160,0
|
|
20240118,195000,154429105,2160,2160,2160,2160,0
|
|
20240118,194900,154429105,2160,2160,2160,2160,0
|
|
20240118,194800,154429105,2160,2160,2160,2160,0
|
|
20240118,194700,154429105,2160,2160,2160,2160,0
|
|
20240118,194600,154429105,2160,2160,2160,2160,0
|
|
20240118,194500,154429105,2160,2160,2160,2160,0
|
|
20240118,194400,154429105,2160,2160,2160,2160,0
|
|
20240118,194300,154429105,2160,2160,2160,2160,0
|
|
20240118,194200,154429105,2160,2160,2160,2160,0
|
|
20240118,194100,154429105,2160,2160,2160,2160,0
|
|
20240118,194000,154429105,2160,2160,2160,2160,0
|
|
20240118,193900,154429105,2160,2160,2160,2160,0
|
|
20240118,193800,154429105,2160,2160,2160,2160,0
|
|
20240118,193700,154429105,2160,2160,2160,2160,0
|
|
20240118,193600,154429105,2160,2160,2160,2160,0
|
|
20240118,193500,154429105,2160,2160,2160,2160,0
|
|
20240118,193400,154429105,2160,2160,2160,2160,0
|
|
20240118,193300,154429105,2160,2160,2160,2160,4000
|
|
20240118,193200,154429105,2160,2160,2160,2160,0
|
|
20240118,193100,154429105,2160,2160,2160,2160,0
|
|
20240118,193000,154429105,2160,2160,2160,2160,0
|
|
20240118,192900,154429105,2160,2160,2160,2160,0
|
|
20240118,192800,154429105,2160,2160,2160,2160,0
|
|
20240118,192700,154429105,2160,2160,2160,2160,0
|
|
20240118,192600,154429105,2160,2160,2160,2160,0
|
|
20240118,192500,154429105,2160,2160,2160,2160,0
|
|
20240118,192400,154429105,2160,2160,2160,2160,0
|
|
20240118,192300,154429105,2160,2160,2160,2160,0
|
|
20240118,192200,154429105,2160,2160,2160,2160,0
|
|
20240118,192100,154429105,2160,2160,2160,2160,0
|
|
20240118,192000,154429105,2160,2160,2160,2160,0
|
|
20240118,191900,154429105,2160,2160,2160,2160,0
|
|
20240118,191800,154429105,2160,2160,2160,2160,0
|
|
20240118,191700,154429105,2160,2160,2160,2160,0
|
|
20240118,191600,154429105,2160,2160,2160,2160,0
|
|
20240118,191500,154429105,2160,2160,2160,2160,0
|
|
20240118,191400,154429105,2160,2160,2160,2160,0
|
|
20240118,191300,154429105,2160,2160,2160,2160,0
|
|
20240118,191200,154429105,2160,2160,2160,2160,0
|
|
20240118,191100,154429105,2160,2160,2160,2160,0
|
|
20240118,191000,154429105,2160,2160,2160,2160,0
|
|
20240118,190900,154429105,2160,2160,2160,2160,0
|
|
20240118,190800,154429105,2160,2160,2160,2160,0
|
|
20240118,190700,154429105,2160,2160,2160,2160,0
|
|
20240118,190600,154429105,2160,2160,2160,2160,0
|
|
20240118,190500,154429105,2160,2160,2160,2160,0
|
|
20240118,190400,154429105,2160,2160,2160,2160,0
|
|
20240118,190300,154429105,2160,2160,2160,2160,4000
|
|
20240118,190200,154429105,2160,2160,2160,2160,0
|
|
20240118,190100,154429105,2160,2160,2160,2160,0
|
|
20240118,190000,154429105,2160,2160,2160,2160,0
|
|
20240118,185900,154429105,2160,2160,2160,2160,0
|
|
20240118,185800,154429105,2160,2160,2160,2160,0
|
|
20240118,185700,154429105,2160,2160,2160,2160,0
|
|
20240118,185600,154429105,2160,2160,2160,2160,0
|
|
20240118,185500,154429105,2160,2160,2160,2160,0
|
|
20240118,185400,154429105,2160,2160,2160,2160,0
|
|
20240118,185300,154429105,2160,2160,2160,2160,0
|
|
20240118,185200,154429105,2160,2160,2160,2160,0
|
|
20240118,185100,154429105,2160,2160,2160,2160,0
|
|
20240118,185000,154429105,2160,2160,2160,2160,0
|
|
20240118,184900,154429105,2160,2160,2160,2160,0
|
|
20240118,184800,154429105,2160,2160,2160,2160,0
|
|
20240118,184700,154429105,2160,2160,2160,2160,0
|
|
20240118,184600,154429105,2160,2160,2160,2160,0
|
|
20240118,184500,154429105,2160,2160,2160,2160,0
|
|
20240118,184400,154429105,2160,2160,2160,2160,0
|
|
20240118,184300,154429105,2160,2160,2160,2160,0
|
|
20240118,184200,154429105,2160,2160,2160,2160,0
|
|
20240118,184100,154429105,2160,2160,2160,2160,0
|
|
20240118,184000,154429105,2160,2160,2160,2160,0
|
|
20240118,183900,154429105,2160,2160,2160,2160,0
|
|
20240118,183800,154429105,2160,2160,2160,2160,0
|
|
20240118,183700,154429105,2160,2160,2160,2160,0
|
|
20240118,183600,154429105,2160,2160,2160,2160,0
|
|
20240118,183500,154429105,2160,2160,2160,2160,0
|
|
20240118,183400,154429105,2160,2160,2160,2160,0
|
|
20240118,183300,154429105,2160,2160,2160,2160,4000
|
|
20240118,183200,154429105,2160,2160,2160,2160,0
|
|
20240118,183100,154429105,2160,2160,2160,2160,0
|
|
20240118,183000,154429105,2160,2160,2160,2160,0
|
|
20240118,182900,154429105,2160,2160,2160,2160,0
|
|
20240118,182800,154429105,2160,2160,2160,2160,0
|
|
20240118,182700,154429105,2160,2160,2160,2160,0
|
|
20240118,182600,154429105,2160,2160,2160,2160,0
|
|
20240118,182500,154429105,2160,2160,2160,2160,0
|
|
20240118,182400,154429105,2160,2160,2160,2160,0
|
|
20240118,182300,154429105,2160,2160,2160,2160,0
|
|
20240118,182200,154429105,2160,2160,2160,2160,0
|
|
20240118,182100,154429105,2160,2160,2160,2160,0
|
|
20240118,182000,154429105,2160,2160,2160,2160,0
|
|
20240118,181900,154429105,2160,2160,2160,2160,0
|
|
20240118,181800,154429105,2160,2160,2160,2160,0
|
|
20240118,181700,154429105,2160,2160,2160,2160,0
|
|
20240118,181600,154429105,2160,2160,2160,2160,0
|
|
20240118,181500,154429105,2160,2160,2160,2160,0
|
|
20240118,181400,154429105,2160,2160,2160,2160,0
|
|
20240118,181300,154429105,2160,2160,2160,2160,0
|
|
20240118,181200,154429105,2160,2160,2160,2160,0
|
|
20240118,181100,154429105,2160,2160,2160,2160,0
|
|
20240118,181000,154429105,2160,2160,2160,2160,0
|
|
20240118,180900,154429105,2160,2160,2160,2160,0
|
|
20240118,180800,154429105,2160,2160,2160,2160,0
|
|
20240118,180700,154429105,2160,2160,2160,2160,0
|
|
20240118,180600,154429105,2160,2160,2160,2160,0
|
|
20240118,180500,154429105,2160,2160,2160,2160,0
|
|
20240118,180400,154429105,2160,2160,2160,2160,0
|
|
20240118,180300,154429105,2160,2160,2160,2160,4000
|
|
20240118,180200,154429105,2160,2160,2160,2160,0
|
|
20240118,180100,154429105,2160,2160,2160,2160,0
|
|
20240118,180000,154429105,2160,2160,2160,2160,0
|
|
20240118,175900,154429105,2160,2160,2160,2160,0
|
|
20240118,175800,154429105,2160,2160,2160,2160,0
|
|
20240118,175700,154429105,2160,2160,2160,2160,0
|
|
20240118,175600,154429105,2160,2160,2160,2160,0
|
|
20240118,175500,154429105,2160,2160,2160,2160,0
|
|
20240118,175400,154429105,2160,2160,2160,2160,0
|
|
20240118,175300,154429105,2160,2160,2160,2160,0
|
|
20240118,175200,154429105,2160,2160,2160,2160,0
|
|
20240118,175100,154429105,2160,2160,2160,2160,0
|
|
20240118,175000,154429105,2160,2160,2160,2160,0
|
|
20240118,174900,154429105,2160,2160,2160,2160,0
|
|
20240118,174800,154429105,2160,2160,2160,2160,0
|
|
20240118,174700,154429105,2160,2160,2160,2160,0
|
|
20240118,174600,154429105,2160,2160,2160,2160,0
|
|
20240118,174500,154429105,2160,2160,2160,2160,0
|
|
20240118,174400,154429105,2160,2160,2160,2160,0
|
|
20240118,174300,154429105,2160,2160,2160,2160,0
|
|
20240118,174200,154429105,2160,2160,2160,2160,0
|
|
20240118,174100,154429105,2160,2160,2160,2160,0
|
|
20240118,174000,154429105,2160,2160,2160,2160,0
|
|
20240118,173900,154429105,2160,2160,2160,2160,0
|
|
20240118,173800,154429105,2160,2160,2160,2160,0
|
|
20240118,173700,154429105,2160,2160,2160,2160,0
|
|
20240118,173600,154429105,2160,2160,2160,2160,0
|
|
20240118,173500,154429105,2160,2160,2160,2160,0
|
|
20240118,173400,154429105,2160,2160,2160,2160,0
|
|
20240118,173300,154429105,2160,2160,2160,2160,4000
|
|
20240118,173200,154429105,2160,2160,2160,2160,0
|
|
20240118,173100,154429105,2160,2160,2160,2160,0
|
|
20240118,173000,154429105,2160,2160,2160,2160,0
|
|
20240118,172900,154429105,2160,2160,2160,2160,0
|
|
20240118,172800,154429105,2160,2160,2160,2160,0
|
|
20240118,172700,154429105,2160,2160,2160,2160,0
|
|
20240118,172600,154429105,2160,2160,2160,2160,0
|
|
20240118,172500,154429105,2160,2160,2160,2160,0
|
|
20240118,172400,154429105,2160,2160,2160,2160,0
|
|
20240118,172300,154429105,2160,2160,2160,2160,0
|
|
20240118,172200,154429105,2160,2160,2160,2160,0
|
|
20240118,172100,154429105,2160,2160,2160,2160,0
|
|
20240118,172000,154429105,2160,2160,2160,2160,0
|
|
20240118,171900,154429105,2160,2160,2160,2160,0
|
|
20240118,171800,154429105,2160,2160,2160,2160,0
|
|
20240118,171700,154429105,2160,2160,2160,2160,0
|
|
20240118,171600,154429105,2160,2160,2160,2160,0
|
|
20240118,171500,154429105,2160,2160,2160,2160,0
|
|
20240118,171400,154429105,2160,2160,2160,2160,0
|
|
20240118,171300,154429105,2160,2160,2160,2160,0
|
|
20240118,171200,154429105,2160,2160,2160,2160,0
|
|
20240118,171100,154429105,2160,2160,2160,2160,0
|
|
20240118,171000,154429105,2160,2160,2160,2160,0
|
|
20240118,170900,154429105,2160,2160,2160,2160,0
|
|
20240118,170800,154429105,2160,2160,2160,2160,0
|
|
20240118,170700,154429105,2160,2160,2160,2160,0
|
|
20240118,170600,154429105,2160,2160,2160,2160,0
|
|
20240118,170500,154429105,2160,2160,2160,2160,0
|
|
20240118,170400,154429105,2160,2160,2160,2160,0
|
|
20240118,170300,154429105,2160,2160,2160,2160,4000
|
|
20240118,170200,154429105,2160,2160,2160,2160,0
|
|
20240118,170100,154429105,2160,2160,2160,2160,0
|
|
20240118,170000,154429105,2160,2160,2160,2160,0
|
|
20240118,165900,154429105,2160,2160,2160,2160,0
|
|
20240118,165800,154429105,2160,2160,2160,2160,0
|
|
20240118,165700,154429105,2160,2160,2160,2160,0
|
|
20240118,165600,154429105,2160,2160,2160,2160,0
|
|
20240118,165500,154429105,2160,2160,2160,2160,0
|
|
20240118,165400,154429105,2160,2160,2160,2160,0
|
|
20240118,165300,154429105,2160,2160,2160,2160,0
|
|
20240118,165200,154429105,2160,2160,2160,2160,0
|
|
20240118,165100,154429105,2160,2160,2160,2160,0
|
|
20240118,165000,154429105,2160,2160,2160,2160,0
|
|
20240118,164900,154429105,2160,2160,2160,2160,0
|
|
20240118,164800,154429105,2160,2160,2160,2160,0
|
|
20240118,164700,154429105,2160,2160,2160,2160,0
|
|
20240118,164600,154429105,2160,2160,2160,2160,0
|
|
20240118,164500,154429105,2160,2160,2160,2160,0
|
|
20240118,164400,154429105,2160,2160,2160,2160,0
|
|
20240118,164300,154429105,2160,2160,2160,2160,0
|
|
20240118,164200,154429105,2160,2160,2160,2160,0
|
|
20240118,164100,154429105,2160,2160,2160,2160,0
|
|
20240118,164000,154429105,2160,2160,2160,2160,0
|
|
20240118,163900,154429105,2160,2160,2160,2160,0
|
|
20240118,163800,154429105,2160,2160,2160,2160,0
|
|
20240118,163700,154429105,2160,2160,2160,2160,0
|
|
20240118,163600,154429105,2160,2160,2160,2160,0
|
|
20240118,163500,154429105,2160,2160,2160,2160,0
|
|
20240118,163400,154429105,2160,2160,2160,2160,0
|
|
20240118,163300,154429105,2160,2160,2160,2160,4000
|
|
20240118,163200,154429105,2160,2160,2160,2160,0
|
|
20240118,163100,154429105,2160,2160,2160,2160,0
|
|
20240118,163000,154429105,2160,2160,2160,2160,0
|
|
20240118,162900,154429105,2160,2160,2160,2160,0
|
|
20240118,162800,154429105,2160,2160,2160,2160,0
|
|
20240118,162700,154429105,2160,2160,2160,2160,0
|
|
20240118,162600,154429105,2160,2160,2160,2160,0
|
|
20240118,162500,154429105,2160,2160,2160,2160,0
|
|
20240118,162400,154429105,2160,2160,2160,2160,0
|
|
20240118,162300,154429105,2160,2160,2160,2160,0
|
|
20240118,162200,154429105,2160,2160,2160,2160,0
|
|
20240118,162100,154429105,2160,2160,2160,2160,0
|
|
20240118,162000,154429105,2160,2160,2160,2160,0
|
|
20240118,161900,154429105,2160,2160,2160,2160,0
|
|
20240118,161800,154429105,2160,2160,2160,2160,0
|
|
20240118,161700,154429105,2160,2160,2160,2160,0
|
|
20240118,161600,154429105,2160,2160,2160,2160,0
|
|
20240118,161500,154429105,2160,2160,2160,2160,0
|
|
20240118,161400,154429105,2160,2160,2160,2160,0
|
|
20240118,161300,154429105,2160,2160,2160,2160,0
|
|
20240118,161200,154429105,2160,2160,2160,2160,0
|
|
20240118,161100,154429105,2160,2160,2160,2160,0
|
|
20240118,161000,154429105,2160,2160,2160,2160,0
|
|
20240118,160900,154429105,2160,2160,2160,2160,0
|
|
20240118,160800,154429105,2160,2160,2160,2160,0
|
|
20240118,160700,154429105,2160,2160,2160,2160,0
|
|
20240118,160600,154429105,2160,2160,2160,2160,0
|
|
20240118,160500,154429105,2160,2160,2160,2160,0
|
|
20240118,160400,154429105,2160,2160,2160,2160,0
|
|
20240118,160300,154429105,2160,2160,2160,2160,4000
|
|
20240118,160200,154429105,2160,2160,2160,2160,0
|
|
20240118,160100,154429105,2160,2160,2160,2160,0
|
|
20240118,160000,154429105,2160,2160,2160,2160,0
|
|
20240118,155900,154429105,2160,2160,2160,2160,0
|
|
20240118,155800,154429105,2160,2160,2160,2160,0
|
|
20240118,155700,154429105,2160,2160,2160,2160,0
|
|
20240118,155600,154429105,2160,2160,2160,2160,0
|
|
20240118,155500,154429105,2160,2160,2160,2160,0
|
|
20240118,155400,154429105,2160,2160,2160,2160,0
|
|
20240118,155300,154429105,2160,2160,2160,2160,0
|
|
20240118,155200,154429105,2160,2160,2160,2160,0
|
|
20240118,155100,154429105,2160,2160,2160,2160,0
|
|
20240118,155000,154429105,2160,2160,2160,2160,0
|
|
20240118,154900,154429105,2160,2160,2160,2160,0
|
|
20240118,154800,154429105,2160,2160,2160,2160,0
|
|
20240118,154700,154429105,2160,2160,2160,2160,0
|
|
20240118,154600,154429105,2160,2160,2160,2160,0
|
|
20240118,154500,154429105,2160,2160,2160,2160,0
|
|
20240118,154400,154429105,2160,2160,2160,2160,0
|
|
20240118,154300,154429105,2160,2160,2160,2160,0
|
|
20240118,154200,154429105,2160,2160,2160,2160,0
|
|
20240118,154100,154429105,2160,2160,2160,2160,0
|
|
20240118,154000,154429105,2160,2160,2160,2160,0
|
|
20240118,153900,154429105,2160,2160,2160,2160,0
|
|
20240118,153800,154429105,2160,2160,2160,2160,0
|
|
20240118,153700,154429105,2160,2160,2160,2160,0
|
|
20240118,153600,154429105,2160,2160,2160,2160,0
|
|
20240118,153500,154429105,2160,2160,2160,2160,0
|
|
20240118,153400,154429105,2160,2160,2160,2160,0
|
|
20240118,153300,154429105,2160,2160,2160,2160,4000
|
|
20240118,153200,154429105,2160,2160,2160,2160,0
|
|
20240118,153100,154429105,2160,2160,2160,2160,0
|
|
20240118,153000,154429105,2160,2160,2160,2160,4000
|
|
20240118,152900,145789105,2160,2160,2160,2160,0
|
|
20240118,152800,145789105,2160,2160,2160,2160,0
|
|
20240118,152700,145789105,2160,2160,2160,2160,0
|
|
20240118,152600,145789105,2160,2160,2160,2160,0
|
|
20240118,152500,145789105,2160,2160,2160,2160,0
|
|
20240118,152400,145789105,2160,2160,2160,2160,0
|
|
20240118,152300,145789105,2160,2160,2160,2160,0
|
|
20240118,152200,145789105,2160,2160,2160,2160,0
|
|
20240118,152100,145789105,2160,2160,2160,2160,0
|
|
20240118,152000,145789105,2160,2160,2160,2160,0
|
|
20240118,151900,145789105,2160,2160,2160,2160,0
|
|
20240118,151800,145789105,2160,2195,2195,2160,3468
|
|
20240118,151700,138275440,2190,2190,2190,2190,200
|
|
20240118,151600,137837440,2190,2190,2190,2190,1832
|
|
20240118,151500,133825360,2190,2190,2190,2190,559
|
|
20240118,151400,132601150,2185,2185,2185,2180,2006
|
|
20240118,151300,128218090,2175,2175,2175,2175,200
|
|
20240118,151200,127783090,2175,2175,2175,2175,200
|
|
20240118,151100,127348090,2185,2180,2185,2180,483
|
|
20240118,151000,126295145,2180,2180,2180,2180,2001
|
|
20240118,150900,121932965,2180,2175,2180,2175,2401
|
|
20240118,150800,116710785,2175,2170,2175,2170,48
|
|
20240118,150700,116606390,2170,2155,2170,2155,2016
|
|
20240118,150600,112233450,2165,2160,2165,2155,1035
|
|
20240118,150500,109995400,2160,2150,2160,2150,1718
|
|
20240118,150400,106299185,2145,2145,2145,2145,1064
|
|
20240118,150300,104016905,2135,2130,2135,2130,200
|
|
20240118,150200,103590405,2130,2130,2130,2130,0
|
|
20240118,150100,103590405,2130,2130,2130,2130,0
|
|
20240118,150000,103590405,2130,2130,2130,2130,913
|
|
20240118,145900,101645715,2130,2130,2130,2130,912
|
|
20240118,145800,99703155,2130,2130,2130,2130,0
|
|
20240118,145700,99703155,2130,2130,2130,2130,0
|
|
20240118,145600,99703155,2130,2130,2130,2130,0
|
|
20240118,145500,99703155,2130,2130,2130,2130,0
|
|
20240118,145400,99703155,2130,2130,2130,2130,0
|
|
20240118,145300,99703155,2130,2130,2130,2130,0
|
|
20240118,145200,99703155,2130,2130,2130,2130,10
|
|
20240118,145100,99681855,2125,2125,2125,2125,0
|
|
20240118,145000,99681855,2125,2125,2125,2125,0
|
|
20240118,144900,99681855,2125,2125,2125,2125,0
|
|
20240118,144800,99681855,2125,2145,2145,2125,562
|
|
20240118,144700,98477385,2145,2145,2145,2145,1
|
|
20240118,144600,98475240,2130,2130,2130,2130,0
|
|
20240118,144500,98475240,2130,2130,2130,2130,0
|
|
20240118,144400,98475240,2130,2130,2130,2130,0
|
|
20240118,144300,98475240,2130,2130,2130,2130,0
|
|
20240118,144200,98475240,2130,2130,2130,2130,0
|
|
20240118,144100,98475240,2130,2135,2135,2130,500
|
|
20240118,144000,97409350,2135,2135,2135,2135,0
|
|
20240118,143900,97409350,2135,2135,2135,2135,0
|
|
20240118,143800,97409350,2135,2135,2135,2135,0
|
|
20240118,143700,97409350,2135,2135,2135,2135,0
|
|
20240118,143600,97409350,2135,2135,2135,2135,46
|
|
20240118,143500,97311140,2135,2135,2135,2135,0
|
|
20240118,143400,97311140,2135,2135,2135,2135,540
|
|
20240118,143300,96158240,2135,2135,2135,2135,0
|
|
20240118,143200,96158240,2135,2135,2135,2135,0
|
|
20240118,143100,96158240,2135,2135,2135,2135,0
|
|
20240118,143000,96158240,2135,2135,2135,2135,0
|
|
20240118,142900,96158240,2135,2135,2135,2135,0
|
|
20240118,142800,96158240,2135,2135,2135,2135,0
|
|
20240118,142700,96158240,2135,2135,2135,2135,0
|
|
20240118,142600,96158240,2135,2135,2135,2135,0
|
|
20240118,142500,96158240,2135,2135,2135,2135,0
|
|
20240118,142400,96158240,2135,2135,2135,2135,0
|
|
20240118,142300,96158240,2135,2135,2135,2135,0
|
|
20240118,142200,96158240,2135,2135,2135,2135,0
|
|
20240118,142100,96158240,2135,2135,2135,2135,0
|
|
20240118,142000,96158240,2135,2135,2135,2135,0
|
|
20240118,141900,96158240,2135,2135,2135,2135,0
|
|
20240118,141800,96158240,2135,2135,2135,2135,0
|
|
20240118,141700,96158240,2135,2135,2135,2135,0
|
|
20240118,141600,96158240,2135,2135,2135,2135,136
|
|
20240118,141500,95867880,2140,2140,2140,2140,0
|
|
20240118,141400,95867880,2140,2140,2140,2140,502
|
|
20240118,141300,94793600,2140,2140,2140,2140,0
|
|
20240118,141200,94793600,2140,2140,2140,2140,0
|
|
20240118,141100,94793600,2140,2140,2140,2140,0
|
|
20240118,141000,94793600,2140,2140,2140,2140,1212
|
|
20240118,140900,92199920,2130,2130,2130,2130,0
|
|
20240118,140800,92199920,2130,2130,2130,2130,0
|
|
20240118,140700,92199920,2130,2130,2130,2130,0
|
|
20240118,140600,92199920,2130,2130,2130,2130,0
|
|
20240118,140500,92199920,2130,2130,2130,2130,0
|
|
20240118,140400,92199920,2130,2130,2130,2130,191
|
|
20240118,140300,91793090,2130,2130,2130,2130,0
|
|
20240118,140200,91793090,2130,2130,2130,2130,0
|
|
20240118,140100,91793090,2130,2130,2130,2130,0
|
|
20240118,140000,91793090,2130,2130,2130,2130,0
|
|
20240118,135900,91793090,2130,2130,2130,2130,0
|
|
20240118,135800,91793090,2130,2130,2130,2130,0
|
|
20240118,135700,91793090,2130,2130,2130,2130,0
|
|
20240118,135600,91793090,2130,2130,2130,2130,0
|
|
20240118,135500,91793090,2130,2130,2130,2130,0
|
|
20240118,135400,91793090,2130,2130,2130,2130,0
|
|
20240118,135300,91793090,2130,2130,2130,2130,0
|
|
20240118,135200,91793090,2130,2130,2130,2130,0
|
|
20240118,135100,91793090,2130,2130,2130,2130,0
|
|
20240118,135000,91793090,2130,2130,2130,2130,0
|
|
20240118,134900,91793090,2130,2130,2130,2130,0
|
|
20240118,134800,91793090,2130,2130,2130,2130,1456
|
|
20240118,134700,88691810,2130,2130,2130,2130,1131
|
|
20240118,134600,86282780,2130,2130,2130,2130,1284
|
|
20240118,134500,83547860,2135,2135,2135,2135,226
|
|
20240118,134400,83065350,2135,2135,2135,2135,0
|
|
20240118,134300,83065350,2135,2135,2135,2135,0
|
|
20240118,134200,83065350,2135,2135,2135,2135,449
|
|
20240118,134100,82106735,2135,2135,2135,2135,0
|
|
20240118,134000,82106735,2135,2135,2135,2135,0
|
|
20240118,133900,82106735,2135,2135,2135,2135,0
|
|
20240118,133800,82106735,2135,2135,2135,2135,0
|
|
20240118,133700,82106735,2135,2135,2135,2135,0
|
|
20240118,133600,82106735,2135,2135,2135,2135,0
|
|
20240118,133500,82106735,2135,2135,2135,2135,0
|
|
20240118,133400,82106735,2135,2135,2135,2135,0
|
|
20240118,133300,82106735,2135,2135,2135,2135,0
|
|
20240118,133200,82106735,2135,2135,2135,2135,0
|
|
20240118,133100,82106735,2135,2135,2135,2135,0
|
|
20240118,133000,82106735,2135,2135,2135,2135,0
|
|
20240118,132900,82106735,2135,2135,2135,2135,484
|
|
20240118,132800,81073395,2140,2140,2140,2140,0
|
|
20240118,132700,81073395,2140,2140,2140,2140,781
|
|
20240118,132600,79402055,2140,2140,2140,2140,0
|
|
20240118,132500,79402055,2140,2140,2140,2140,0
|
|
20240118,132400,79402055,2140,2140,2140,2140,0
|
|
20240118,132300,79402055,2140,2140,2140,2140,0
|
|
20240118,132200,79402055,2140,2140,2140,2140,0
|
|
20240118,132100,79402055,2140,2140,2140,2140,0
|
|
20240118,132000,79402055,2140,2140,2140,2140,0
|
|
20240118,131900,79402055,2140,2140,2140,2140,0
|
|
20240118,131800,79402055,2140,2140,2140,2140,0
|
|
20240118,131700,79402055,2140,2140,2140,2140,0
|
|
20240118,131600,79402055,2140,2140,2140,2140,0
|
|
20240118,131500,79402055,2140,2140,2140,2140,0
|
|
20240118,131400,79402055,2140,2140,2140,2140,5
|
|
20240118,131300,79391355,2140,2140,2140,2140,0
|
|
20240118,131200,79391355,2140,2140,2140,2140,0
|
|
20240118,131100,79391355,2140,2140,2140,2140,0
|
|
20240118,131000,79391355,2140,2140,2140,2140,0
|
|
20240118,130900,79391355,2140,2140,2140,2140,0
|
|
20240118,130800,79391355,2140,2140,2140,2140,50
|
|
20240118,130700,79284355,2140,2140,2140,2140,0
|
|
20240118,130600,79284355,2140,2140,2140,2140,58
|
|
20240118,130500,79160235,2140,2140,2140,2140,0
|
|
20240118,130400,79160235,2140,2140,2140,2140,0
|
|
20240118,130300,79160235,2140,2140,2140,2140,1239
|
|
20240118,130200,76508775,2140,2140,2140,2140,1761
|
|
20240118,130100,72740235,2140,2140,2140,2140,0
|
|
20240118,130000,72740235,2140,2140,2140,2140,0
|
|
20240118,125900,72740235,2140,2140,2140,2140,0
|
|
20240118,125800,72740235,2140,2140,2140,2140,0
|
|
20240118,125700,72740235,2140,2140,2140,2140,0
|
|
20240118,125600,72740235,2140,2140,2140,2140,0
|
|
20240118,125500,72740235,2140,2140,2140,2140,1
|
|
20240118,125400,72738095,2140,2140,2140,2140,9
|
|
20240118,125300,72718835,2140,2140,2140,2140,0
|
|
20240118,125200,72718835,2140,2140,2140,2140,0
|
|
20240118,125100,72718835,2140,2140,2140,2140,0
|
|
20240118,125000,72718835,2140,2140,2140,2140,0
|
|
20240118,124900,72718835,2140,2140,2140,2140,0
|
|
20240118,124800,72718835,2140,2140,2140,2140,0
|
|
20240118,124700,72718835,2140,2140,2140,2140,0
|
|
20240118,124600,72718835,2140,2140,2140,2140,0
|
|
20240118,124500,72718835,2140,2140,2140,2140,0
|
|
20240118,124400,72718835,2140,2140,2140,2140,0
|
|
20240118,124300,72718835,2140,2140,2140,2140,0
|
|
20240118,124200,72718835,2140,2140,2140,2140,0
|
|
20240118,124100,72718835,2140,2140,2140,2140,0
|
|
20240118,124000,72718835,2140,2140,2140,2140,0
|
|
20240118,123900,72718835,2140,2140,2140,2140,0
|
|
20240118,123800,72718835,2140,2140,2140,2140,0
|
|
20240118,123700,72718835,2140,2140,2140,2140,179
|
|
20240118,123600,72335775,2140,2140,2140,2140,821
|
|
20240118,123500,70578835,2145,2145,2145,2145,20
|
|
20240118,123400,70535935,2145,2145,2145,2145,115
|
|
20240118,123300,70289260,2140,2140,2145,2140,140
|
|
20240118,123200,69989630,2135,2135,2135,2135,0
|
|
20240118,123100,69989630,2135,2135,2135,2135,0
|
|
20240118,123000,69989630,2135,2135,2135,2135,0
|
|
20240118,122900,69989630,2135,2135,2135,2135,0
|
|
20240118,122800,69989630,2135,2135,2135,2135,0
|
|
20240118,122700,69989630,2135,2135,2135,2135,0
|
|
20240118,122600,69989630,2135,2135,2135,2135,0
|
|
20240118,122500,69989630,2135,2135,2135,2135,10
|
|
20240118,122400,69968280,2135,2135,2135,2135,0
|
|
20240118,122300,69968280,2135,2135,2135,2135,0
|
|
20240118,122200,69968280,2135,2135,2135,2135,0
|
|
20240118,122100,69968280,2135,2135,2135,2135,5
|
|
20240118,122000,69957605,2140,2140,2140,2140,0
|
|
20240118,121900,69957605,2140,2140,2140,2140,1
|
|
20240118,121800,69955465,2130,2130,2130,2130,0
|
|
20240118,121700,69955465,2130,2130,2130,2130,0
|
|
20240118,121600,69955465,2130,2130,2130,2130,40
|
|
20240118,121500,69870265,2130,2130,2130,2130,0
|
|
20240118,121400,69870265,2130,2135,2135,2130,1035
|
|
20240118,121300,67661660,2135,2135,2135,2135,357
|
|
20240118,121200,66899465,2140,2140,2140,2140,0
|
|
20240118,121100,66899465,2140,2140,2140,2140,269
|
|
20240118,121000,66323805,2140,2140,2140,2140,1271
|
|
20240118,120900,63603865,2135,2135,2135,2135,399
|
|
20240118,120800,62752000,2140,2140,2140,2140,3
|
|
20240118,120700,62745580,2140,2140,2140,2140,0
|
|
20240118,120600,62745580,2140,2140,2140,2140,0
|
|
20240118,120500,62745580,2140,2140,2140,2140,0
|
|
20240118,120400,62745580,2140,2140,2140,2140,0
|
|
20240118,120300,62745580,2140,2140,2140,2140,479
|
|
20240118,120200,61720520,2140,2140,2140,2140,1
|
|
20240118,120100,61718380,2140,2140,2140,2140,243
|
|
20240118,120000,61198360,2140,2140,2140,2140,0
|
|
20240118,115900,61198360,2140,2140,2140,2140,0
|
|
20240118,115800,61198360,2140,2140,2140,2140,0
|
|
20240118,115700,61198360,2140,2140,2140,2140,0
|
|
20240118,115600,61198360,2140,2140,2140,2140,0
|
|
20240118,115500,61198360,2140,2145,2145,2140,213
|
|
20240118,115400,60742535,2145,2145,2145,2145,0
|
|
20240118,115300,60742535,2145,2145,2145,2145,0
|
|
20240118,115200,60742535,2145,2145,2145,2145,0
|
|
20240118,115100,60742535,2145,2145,2145,2145,0
|
|
20240118,115000,60742535,2145,2145,2145,2145,0
|
|
20240118,114900,60742535,2145,2145,2145,2145,0
|
|
20240118,114800,60742535,2145,2145,2145,2145,0
|
|
20240118,114700,60742535,2145,2145,2145,2145,311
|
|
20240118,114600,60075440,2145,2145,2145,2145,290
|
|
20240118,114500,59453390,2145,2145,2145,2145,0
|
|
20240118,114400,59453390,2145,2145,2145,2145,0
|
|
20240118,114300,59453390,2145,2145,2145,2145,0
|
|
20240118,114200,59453390,2145,2145,2145,2145,0
|
|
20240118,114100,59453390,2145,2145,2145,2145,0
|
|
20240118,114000,59453390,2145,2145,2145,2145,0
|
|
20240118,113900,59453390,2145,2145,2145,2145,0
|
|
20240118,113800,59453390,2145,2145,2145,2145,249
|
|
20240118,113700,58919285,2140,2140,2140,2140,0
|
|
20240118,113600,58919285,2140,2140,2140,2140,0
|
|
20240118,113500,58919285,2140,2140,2140,2140,0
|
|
20240118,113400,58919285,2140,2140,2140,2140,0
|
|
20240118,113300,58919285,2140,2140,2140,2140,0
|
|
20240118,113200,58919285,2140,2140,2140,2140,0
|
|
20240118,113100,58919285,2140,2140,2140,2140,0
|
|
20240118,113000,58919285,2140,2140,2140,2140,0
|
|
20240118,112900,58919285,2140,2140,2140,2140,0
|
|
20240118,112800,58919285,2140,2140,2140,2140,0
|
|
20240118,112700,58919285,2140,2140,2140,2140,0
|
|
20240118,112600,58919285,2140,2140,2140,2140,0
|
|
20240118,112500,58919285,2140,2140,2140,2140,0
|
|
20240118,112400,58919285,2140,2140,2140,2140,50
|
|
20240118,112300,58812285,2145,2145,2145,2145,0
|
|
20240118,112200,58812285,2145,2145,2145,2145,0
|
|
20240118,112100,58812285,2145,2145,2145,2145,0
|
|
20240118,112000,58812285,2145,2145,2145,2145,0
|
|
20240118,111900,58812285,2145,2145,2145,2145,0
|
|
20240118,111800,58812285,2145,2145,2145,2145,0
|
|
20240118,111700,58812285,2145,2145,2145,2145,0
|
|
20240118,111600,58812285,2145,2145,2145,2145,0
|
|
20240118,111500,58812285,2145,2145,2145,2145,0
|
|
20240118,111400,58812285,2145,2145,2145,2145,0
|
|
20240118,111300,58812285,2145,2145,2145,2145,0
|
|
20240118,111200,58812285,2145,2145,2145,2145,0
|
|
20240118,111100,58812285,2145,2145,2145,2145,0
|
|
20240118,111000,58812285,2145,2145,2145,2145,1
|
|
20240118,110900,58810140,2140,2140,2140,2140,0
|
|
20240118,110800,58810140,2140,2140,2140,2140,0
|
|
20240118,110700,58810140,2140,2140,2140,2140,0
|
|
20240118,110600,58810140,2140,2140,2140,2140,0
|
|
20240118,110500,58810140,2140,2140,2140,2140,0
|
|
20240118,110400,58810140,2140,2140,2140,2140,0
|
|
20240118,110300,58810140,2140,2140,2140,2140,0
|
|
20240118,110200,58810140,2140,2140,2140,2140,0
|
|
20240118,110100,58810140,2140,2140,2140,2140,0
|
|
20240118,110000,58810140,2140,2140,2140,2140,0
|
|
20240118,105900,58810140,2140,2140,2140,2140,0
|
|
20240118,105800,58810140,2140,2140,2140,2140,0
|
|
20240118,105700,58810140,2140,2140,2140,2140,0
|
|
20240118,105600,58810140,2140,2140,2140,2140,18
|
|
20240118,105500,58771620,2140,2140,2140,2140,0
|
|
20240118,105400,58771620,2140,2140,2140,2140,1567
|
|
20240118,105300,55418240,2140,2145,2145,2140,2500
|
|
20240118,105200,50060590,2150,2150,2150,2150,400
|
|
20240118,105100,49200590,2150,2150,2150,2150,2700
|
|
20240118,105000,43395590,2150,2150,2150,2150,203
|
|
20240118,104900,42959140,2150,2145,2150,2145,510
|
|
20240118,104800,41862690,2145,2145,2145,2145,0
|
|
20240118,104700,41862690,2145,2145,2145,2145,317
|
|
20240118,104600,41182725,2140,2140,2140,2140,0
|
|
20240118,104500,41182725,2140,2140,2140,2140,0
|
|
20240118,104400,41182725,2140,2140,2140,2140,0
|
|
20240118,104300,41182725,2140,2140,2140,2140,0
|
|
20240118,104200,41182725,2140,2140,2140,2140,0
|
|
20240118,104100,41182725,2140,2140,2140,2140,0
|
|
20240118,104000,41182725,2140,2140,2140,2140,0
|
|
20240118,103900,41182725,2140,2140,2140,2140,0
|
|
20240118,103800,41182725,2140,2140,2140,2140,0
|
|
20240118,103700,41182725,2140,2140,2140,2140,10
|
|
20240118,103600,41161325,2145,2145,2145,2145,0
|
|
20240118,103500,41161325,2145,2145,2145,2145,0
|
|
20240118,103400,41161325,2145,2145,2145,2145,0
|
|
20240118,103300,41161325,2145,2145,2145,2145,5
|
|
20240118,103200,41150600,2135,2135,2135,2135,5147
|
|
20240118,103100,30161755,2135,2135,2135,2135,853
|
|
20240118,103000,28340600,2140,2140,2140,2140,195
|
|
20240118,102900,27923300,2135,2135,2135,2135,0
|
|
20240118,102800,27923300,2135,2135,2135,2135,987
|
|
20240118,102700,25816055,2135,2135,2135,2135,560
|
|
20240118,102600,24620455,2135,2135,2135,2135,0
|
|
20240118,102500,24620455,2135,2135,2135,2135,1
|
|
20240118,102400,24618320,2125,2125,2125,2125,0
|
|
20240118,102300,24618320,2125,2125,2125,2125,0
|
|
20240118,102200,24618320,2125,2125,2125,2125,0
|
|
20240118,102100,24618320,2125,2125,2125,2125,0
|
|
20240118,102000,24618320,2125,2125,2125,2125,0
|
|
20240118,101900,24618320,2125,2125,2125,2125,1
|
|
20240118,101800,24616195,2140,2140,2140,2140,0
|
|
20240118,101700,24616195,2140,2140,2140,2140,0
|
|
20240118,101600,24616195,2140,2140,2140,2140,0
|
|
20240118,101500,24616195,2140,2140,2140,2140,0
|
|
20240118,101400,24616195,2140,2140,2140,2140,0
|
|
20240118,101300,24616195,2140,2140,2140,2140,0
|
|
20240118,101200,24616195,2140,2140,2140,2140,0
|
|
20240118,101100,24616195,2140,2140,2140,2140,0
|
|
20240118,101000,24616195,2140,2140,2140,2140,0
|
|
20240118,100900,24616195,2140,2140,2140,2140,0
|
|
20240118,100800,24616195,2140,2140,2140,2140,0
|
|
20240118,100700,24616195,2140,2140,2140,2140,0
|
|
20240118,100600,24616195,2140,2140,2140,2140,5
|
|
20240118,100500,24605495,2140,2140,2140,2140,0
|
|
20240118,100400,24605495,2140,2140,2140,2140,0
|
|
20240118,100300,24605495,2140,2140,2140,2140,0
|
|
20240118,100200,24605495,2140,2140,2140,2140,0
|
|
20240118,100100,24605495,2140,2140,2140,2140,0
|
|
20240118,100000,24605495,2140,2140,2140,2140,0
|
|
20240118,095900,24605495,2140,2140,2140,2140,0
|
|
20240118,095800,24605495,2140,2140,2140,2140,0
|
|
20240118,095700,24605495,2140,2140,2140,2140,0
|
|
20240118,095600,24605495,2140,2140,2140,2140,0
|
|
20240118,095500,24605495,2140,2140,2140,2140,0
|
|
20240118,095400,24605495,2140,2140,2140,2140,0
|
|
20240118,095300,24605495,2140,2140,2140,2140,0
|
|
20240118,095200,24605495,2140,2140,2140,2140,2000
|
|
20240118,095100,20325495,2140,2140,2140,2140,0
|
|
20240118,095000,20325495,2140,2140,2140,2140,0
|
|
20240118,094900,20325495,2140,2140,2140,2140,0
|
|
20240118,094800,20325495,2140,2140,2140,2140,50
|
|
20240118,094700,20218495,2140,2130,2140,2130,2457
|
|
20240118,094600,14963655,2130,2130,2130,2130,1
|
|
20240118,094500,14961525,2120,2120,2120,2120,0
|
|
20240118,094400,14961525,2120,2120,2120,2120,475
|
|
20240118,094300,13954525,2120,2120,2120,2120,124
|
|
20240118,094200,13691645,2120,2130,2130,2120,997
|
|
20240118,094100,11572710,2130,2130,2130,2130,0
|
|
20240118,094000,11572710,2130,2130,2130,2130,40
|
|
20240118,093900,11487510,2135,2135,2135,2135,2
|
|
20240118,093800,11483240,2135,2135,2135,2135,6
|
|
20240118,093700,11470430,2135,2135,2135,2135,10
|
|
20240118,093600,11449080,2145,2145,2145,2145,0
|
|
20240118,093500,11449080,2145,2140,2145,2140,1230
|
|
20240118,093400,8813065,2140,2140,2140,2140,0
|
|
20240118,093300,8813065,2140,2140,2140,2140,0
|
|
20240118,093200,8813065,2140,2140,2140,2140,0
|
|
20240118,093100,8813065,2140,2140,2140,2140,0
|
|
20240118,093000,8813065,2140,2140,2140,2140,0
|
|
20240118,092900,8813065,2140,2135,2140,2135,21
|
|
20240118,092800,8768220,2125,2125,2125,2125,3
|
|
20240118,092700,8761845,2125,2125,2125,2125,0
|
|
20240118,092600,8761845,2125,2125,2125,2125,0
|
|
20240118,092500,8761845,2125,2125,2125,2125,0
|
|
20240118,092400,8761845,2125,2125,2125,2125,0
|
|
20240118,092300,8761845,2125,2130,2130,2125,520
|
|
20240118,092200,7654345,2130,2125,2130,2125,30
|
|
20240118,092100,7590460,2120,2120,2120,2120,0
|
|
20240118,092000,7590460,2120,2120,2120,2120,0
|
|
20240118,091900,7590460,2120,2120,2120,2120,0
|
|
20240118,091800,7590460,2120,2120,2120,2120,0
|
|
20240118,091700,7590460,2120,2120,2120,2120,0
|
|
20240118,091600,7590460,2120,2120,2120,2120,0
|
|
20240118,091500,7590460,2120,2115,2120,2115,205
|
|
20240118,091400,7155985,2100,2100,2100,2100,0
|
|
20240118,091300,7155985,2100,2100,2100,2100,0
|
|
20240118,091200,7155985,2100,2100,2100,2100,0
|
|
20240118,091100,7155985,2100,2100,2100,2100,180
|
|
20240118,091000,6777985,2105,2105,2105,2105,0
|
|
20240118,090900,6777985,2105,2105,2105,2105,0
|
|
20240118,090800,6777985,2105,2105,2105,2105,101
|
|
20240118,090700,6565380,2110,2110,2135,2110,121
|
|
20240118,090600,6308950,2115,2115,2115,2115,500
|
|
20240118,090500,5251450,2115,2115,2140,2090,441
|
|
20240118,090400,4328000,2095,2095,2095,2095,34
|
|
20240118,090300,4256770,2095,2095,2095,2095,1000
|
|
20240118,090200,2161770,2095,2105,2110,2095,401
|
|
20240118,090100,1321160,2105,2105,2105,2105,0
|
|
20240118,090000,1321160,2105,2090,2105,2090,631
|