685 lines
33 KiB
CSV
685 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,202200,1751233080,2580,2580,2580,2580,10931
|
|
20240213,202100,1751233080,2580,2580,2580,2580,0
|
|
20240213,202000,1751233080,2580,2580,2580,2580,0
|
|
20240213,201900,1751233080,2580,2580,2580,2580,0
|
|
20240213,201800,1751233080,2580,2580,2580,2580,0
|
|
20240213,201700,1751233080,2580,2580,2580,2580,0
|
|
20240213,201600,1751233080,2580,2580,2580,2580,0
|
|
20240213,201500,1751233080,2580,2580,2580,2580,0
|
|
20240213,201400,1751233080,2580,2580,2580,2580,0
|
|
20240213,201300,1751233080,2580,2580,2580,2580,0
|
|
20240213,201200,1751233080,2580,2580,2580,2580,0
|
|
20240213,201100,1751233080,2580,2580,2580,2580,0
|
|
20240213,201000,1751233080,2580,2580,2580,2580,0
|
|
20240213,200900,1751233080,2580,2580,2580,2580,0
|
|
20240213,200800,1751233080,2580,2580,2580,2580,0
|
|
20240213,200700,1751233080,2580,2580,2580,2580,0
|
|
20240213,200600,1751233080,2580,2580,2580,2580,0
|
|
20240213,200500,1751233080,2580,2580,2580,2580,0
|
|
20240213,200400,1751233080,2580,2580,2580,2580,0
|
|
20240213,200300,1751233080,2580,2580,2580,2580,0
|
|
20240213,200200,1751233080,2580,2580,2580,2580,0
|
|
20240213,200100,1751233080,2580,2580,2580,2580,0
|
|
20240213,200000,1751233080,2580,2580,2580,2580,0
|
|
20240213,195900,1751233080,2580,2580,2580,2580,0
|
|
20240213,195800,1751233080,2580,2580,2580,2580,0
|
|
20240213,195700,1751233080,2580,2580,2580,2580,0
|
|
20240213,195600,1751233080,2580,2580,2580,2580,0
|
|
20240213,195500,1751233080,2580,2580,2580,2580,0
|
|
20240213,195400,1751233080,2580,2580,2580,2580,0
|
|
20240213,195300,1751233080,2580,2580,2580,2580,0
|
|
20240213,195200,1751233080,2580,2580,2580,2580,10931
|
|
20240213,195100,1751233080,2580,2580,2580,2580,0
|
|
20240213,195000,1751233080,2580,2580,2580,2580,0
|
|
20240213,194900,1751233080,2580,2580,2580,2580,0
|
|
20240213,194800,1751233080,2580,2580,2580,2580,0
|
|
20240213,194700,1751233080,2580,2580,2580,2580,0
|
|
20240213,194600,1751233080,2580,2580,2580,2580,0
|
|
20240213,194500,1751233080,2580,2580,2580,2580,0
|
|
20240213,194400,1751233080,2580,2580,2580,2580,0
|
|
20240213,194300,1751233080,2580,2580,2580,2580,0
|
|
20240213,194200,1751233080,2580,2580,2580,2580,0
|
|
20240213,194100,1751233080,2580,2580,2580,2580,0
|
|
20240213,194000,1751233080,2580,2580,2580,2580,0
|
|
20240213,193900,1751233080,2580,2580,2580,2580,0
|
|
20240213,193800,1751233080,2580,2580,2580,2580,0
|
|
20240213,193700,1751233080,2580,2580,2580,2580,0
|
|
20240213,193600,1751233080,2580,2580,2580,2580,0
|
|
20240213,193500,1751233080,2580,2580,2580,2580,0
|
|
20240213,193400,1751233080,2580,2580,2580,2580,0
|
|
20240213,193300,1751233080,2580,2580,2580,2580,0
|
|
20240213,193200,1751233080,2580,2580,2580,2580,0
|
|
20240213,193100,1751233080,2580,2580,2580,2580,0
|
|
20240213,193000,1751233080,2580,2580,2580,2580,0
|
|
20240213,192900,1751233080,2580,2580,2580,2580,0
|
|
20240213,192800,1751233080,2580,2580,2580,2580,0
|
|
20240213,192700,1751233080,2580,2580,2580,2580,0
|
|
20240213,192600,1751233080,2580,2580,2580,2580,0
|
|
20240213,192500,1751233080,2580,2580,2580,2580,0
|
|
20240213,192400,1751233080,2580,2580,2580,2580,0
|
|
20240213,192300,1751233080,2580,2580,2580,2580,0
|
|
20240213,192200,1751233080,2580,2580,2580,2580,10931
|
|
20240213,192100,1751233080,2580,2580,2580,2580,0
|
|
20240213,192000,1751233080,2580,2580,2580,2580,0
|
|
20240213,191900,1751233080,2580,2580,2580,2580,0
|
|
20240213,191800,1751233080,2580,2580,2580,2580,0
|
|
20240213,191700,1751233080,2580,2580,2580,2580,0
|
|
20240213,191600,1751233080,2580,2580,2580,2580,0
|
|
20240213,191500,1751233080,2580,2580,2580,2580,0
|
|
20240213,191400,1751233080,2580,2580,2580,2580,0
|
|
20240213,191300,1751233080,2580,2580,2580,2580,0
|
|
20240213,191200,1751233080,2580,2580,2580,2580,0
|
|
20240213,191100,1751233080,2580,2580,2580,2580,0
|
|
20240213,191000,1751233080,2580,2580,2580,2580,0
|
|
20240213,190900,1751233080,2580,2580,2580,2580,0
|
|
20240213,190800,1751233080,2580,2580,2580,2580,0
|
|
20240213,190700,1751233080,2580,2580,2580,2580,0
|
|
20240213,190600,1751233080,2580,2580,2580,2580,0
|
|
20240213,190500,1751233080,2580,2580,2580,2580,0
|
|
20240213,190400,1751233080,2580,2580,2580,2580,0
|
|
20240213,190300,1751233080,2580,2580,2580,2580,0
|
|
20240213,190200,1751233080,2580,2580,2580,2580,0
|
|
20240213,190100,1751233080,2580,2580,2580,2580,0
|
|
20240213,190000,1751233080,2580,2580,2580,2580,0
|
|
20240213,185900,1751233080,2580,2580,2580,2580,0
|
|
20240213,185800,1751233080,2580,2580,2580,2580,0
|
|
20240213,185700,1751233080,2580,2580,2580,2580,0
|
|
20240213,185600,1751233080,2580,2580,2580,2580,0
|
|
20240213,185500,1751233080,2580,2580,2580,2580,0
|
|
20240213,185400,1751233080,2580,2580,2580,2580,0
|
|
20240213,185300,1751233080,2580,2580,2580,2580,0
|
|
20240213,185200,1751233080,2580,2580,2580,2580,10931
|
|
20240213,185100,1751233080,2580,2580,2580,2580,0
|
|
20240213,185000,1751233080,2580,2580,2580,2580,0
|
|
20240213,184900,1751233080,2580,2580,2580,2580,0
|
|
20240213,184800,1751233080,2580,2580,2580,2580,0
|
|
20240213,184700,1751233080,2580,2580,2580,2580,0
|
|
20240213,184600,1751233080,2580,2580,2580,2580,0
|
|
20240213,184500,1751233080,2580,2580,2580,2580,0
|
|
20240213,184400,1751233080,2580,2580,2580,2580,0
|
|
20240213,184300,1751233080,2580,2580,2580,2580,0
|
|
20240213,184200,1751233080,2580,2580,2580,2580,0
|
|
20240213,184100,1751233080,2580,2580,2580,2580,0
|
|
20240213,184000,1751233080,2580,2580,2580,2580,0
|
|
20240213,183900,1751233080,2580,2580,2580,2580,0
|
|
20240213,183800,1751233080,2580,2580,2580,2580,0
|
|
20240213,183700,1751233080,2580,2580,2580,2580,0
|
|
20240213,183600,1751233080,2580,2580,2580,2580,0
|
|
20240213,183500,1751233080,2580,2580,2580,2580,0
|
|
20240213,183400,1751233080,2580,2580,2580,2580,0
|
|
20240213,183300,1751233080,2580,2580,2580,2580,0
|
|
20240213,183200,1751233080,2580,2580,2580,2580,0
|
|
20240213,183100,1751233080,2580,2580,2580,2580,0
|
|
20240213,183000,1751233080,2580,2580,2580,2580,0
|
|
20240213,182900,1751233080,2580,2580,2580,2580,0
|
|
20240213,182800,1751233080,2580,2580,2580,2580,0
|
|
20240213,182700,1751233080,2580,2580,2580,2580,0
|
|
20240213,182600,1751233080,2580,2580,2580,2580,0
|
|
20240213,182500,1751233080,2580,2580,2580,2580,0
|
|
20240213,182400,1751233080,2580,2580,2580,2580,0
|
|
20240213,182300,1751233080,2580,2580,2580,2580,0
|
|
20240213,182200,1751233080,2580,2580,2580,2580,10931
|
|
20240213,182100,1751233080,2580,2580,2580,2580,0
|
|
20240213,182000,1751233080,2580,2580,2580,2580,0
|
|
20240213,181900,1751233080,2580,2580,2580,2580,0
|
|
20240213,181800,1751233080,2580,2580,2580,2580,0
|
|
20240213,181700,1751233080,2580,2580,2580,2580,0
|
|
20240213,181600,1751233080,2580,2580,2580,2580,0
|
|
20240213,181500,1751233080,2580,2580,2580,2580,0
|
|
20240213,181400,1751233080,2580,2580,2580,2580,0
|
|
20240213,181300,1751233080,2580,2580,2580,2580,0
|
|
20240213,181200,1751233080,2580,2580,2580,2580,0
|
|
20240213,181100,1751233080,2580,2580,2580,2580,0
|
|
20240213,181000,1751233080,2580,2580,2580,2580,0
|
|
20240213,180900,1751233080,2580,2580,2580,2580,0
|
|
20240213,180800,1751233080,2580,2580,2580,2580,0
|
|
20240213,180700,1751233080,2580,2580,2580,2580,0
|
|
20240213,180600,1751233080,2580,2580,2580,2580,0
|
|
20240213,180500,1751233080,2580,2580,2580,2580,0
|
|
20240213,180400,1751233080,2580,2580,2580,2580,0
|
|
20240213,180300,1751233080,2580,2580,2580,2580,0
|
|
20240213,180200,1751233080,2580,2580,2580,2580,0
|
|
20240213,180100,1751233080,2580,2580,2580,2580,0
|
|
20240213,180000,1751233080,2580,2580,2580,2580,0
|
|
20240213,175900,1751233080,2580,2580,2580,2580,0
|
|
20240213,175800,1751233080,2580,2580,2580,2580,0
|
|
20240213,175700,1751233080,2580,2580,2580,2580,0
|
|
20240213,175600,1751233080,2580,2580,2580,2580,0
|
|
20240213,175500,1751233080,2580,2580,2580,2580,0
|
|
20240213,175400,1751233080,2580,2580,2580,2580,0
|
|
20240213,175300,1751233080,2580,2580,2580,2580,0
|
|
20240213,175200,1751233080,2580,2580,2580,2580,10931
|
|
20240213,175100,1751233080,2580,2580,2580,2580,0
|
|
20240213,175000,1751233080,2580,2580,2580,2580,0
|
|
20240213,174900,1751233080,2580,2580,2580,2580,0
|
|
20240213,174800,1751233080,2580,2580,2580,2580,0
|
|
20240213,174700,1751233080,2580,2580,2580,2580,0
|
|
20240213,174600,1751233080,2580,2580,2580,2580,0
|
|
20240213,174500,1751233080,2580,2580,2580,2580,0
|
|
20240213,174400,1751233080,2580,2580,2580,2580,0
|
|
20240213,174300,1751233080,2580,2580,2580,2580,0
|
|
20240213,174200,1751233080,2580,2580,2580,2580,0
|
|
20240213,174100,1751233080,2580,2580,2580,2580,0
|
|
20240213,174000,1751233080,2580,2580,2580,2580,0
|
|
20240213,173900,1751233080,2580,2580,2580,2580,0
|
|
20240213,173800,1751233080,2580,2580,2580,2580,0
|
|
20240213,173700,1751233080,2580,2580,2580,2580,0
|
|
20240213,173600,1751233080,2580,2580,2580,2580,0
|
|
20240213,173500,1751233080,2580,2580,2580,2580,0
|
|
20240213,173400,1751233080,2580,2580,2580,2580,0
|
|
20240213,173300,1751233080,2580,2580,2580,2580,0
|
|
20240213,173200,1751233080,2580,2580,2580,2580,0
|
|
20240213,173100,1751233080,2580,2580,2580,2580,0
|
|
20240213,173000,1751233080,2580,2580,2580,2580,0
|
|
20240213,172900,1751233080,2580,2580,2580,2580,0
|
|
20240213,172800,1751233080,2580,2580,2580,2580,0
|
|
20240213,172700,1751233080,2580,2580,2580,2580,0
|
|
20240213,172600,1751233080,2580,2580,2580,2580,0
|
|
20240213,172500,1751233080,2580,2580,2580,2580,0
|
|
20240213,172400,1751233080,2580,2580,2580,2580,0
|
|
20240213,172300,1751233080,2580,2580,2580,2580,0
|
|
20240213,172200,1751233080,2580,2580,2580,2580,10931
|
|
20240213,172100,1751233080,2580,2580,2580,2580,0
|
|
20240213,172000,1751233080,2580,2580,2580,2580,0
|
|
20240213,171900,1751233080,2580,2580,2580,2580,0
|
|
20240213,171800,1751233080,2580,2580,2580,2580,0
|
|
20240213,171700,1751233080,2580,2580,2580,2580,0
|
|
20240213,171600,1751233080,2580,2580,2580,2580,0
|
|
20240213,171500,1751233080,2580,2580,2580,2580,0
|
|
20240213,171400,1751233080,2580,2580,2580,2580,0
|
|
20240213,171300,1751233080,2580,2580,2580,2580,0
|
|
20240213,171200,1751233080,2580,2580,2580,2580,0
|
|
20240213,171100,1751233080,2580,2580,2580,2580,0
|
|
20240213,171000,1751233080,2580,2580,2580,2580,0
|
|
20240213,170900,1751233080,2580,2580,2580,2580,0
|
|
20240213,170800,1751233080,2580,2580,2580,2580,0
|
|
20240213,170700,1751233080,2580,2580,2580,2580,0
|
|
20240213,170600,1751233080,2580,2580,2580,2580,0
|
|
20240213,170500,1751233080,2580,2580,2580,2580,0
|
|
20240213,170400,1751233080,2580,2580,2580,2580,0
|
|
20240213,170300,1751233080,2580,2580,2580,2580,0
|
|
20240213,170200,1751233080,2580,2580,2580,2580,0
|
|
20240213,170100,1751233080,2580,2580,2580,2580,0
|
|
20240213,170000,1751233080,2580,2580,2580,2580,0
|
|
20240213,165900,1751233080,2580,2580,2580,2580,0
|
|
20240213,165800,1751233080,2580,2580,2580,2580,0
|
|
20240213,165700,1751233080,2580,2580,2580,2580,0
|
|
20240213,165600,1751233080,2580,2580,2580,2580,0
|
|
20240213,165500,1751233080,2580,2580,2580,2580,0
|
|
20240213,165400,1751233080,2580,2580,2580,2580,0
|
|
20240213,165300,1751233080,2580,2580,2580,2580,0
|
|
20240213,165200,1751233080,2580,2580,2580,2580,10931
|
|
20240213,165100,1751233080,2580,2580,2580,2580,0
|
|
20240213,165000,1751233080,2580,2580,2580,2580,0
|
|
20240213,164900,1751233080,2580,2580,2580,2580,0
|
|
20240213,164800,1751233080,2580,2580,2580,2580,0
|
|
20240213,164700,1751233080,2580,2580,2580,2580,0
|
|
20240213,164600,1751233080,2580,2580,2580,2580,0
|
|
20240213,164500,1751233080,2580,2580,2580,2580,0
|
|
20240213,164400,1751233080,2580,2580,2580,2580,0
|
|
20240213,164300,1751233080,2580,2580,2580,2580,0
|
|
20240213,164200,1751233080,2580,2580,2580,2580,0
|
|
20240213,164100,1751233080,2580,2580,2580,2580,0
|
|
20240213,164000,1751233080,2580,2580,2580,2580,0
|
|
20240213,163900,1751233080,2580,2580,2580,2580,0
|
|
20240213,163800,1751233080,2580,2580,2580,2580,0
|
|
20240213,163700,1751233080,2580,2580,2580,2580,0
|
|
20240213,163600,1751233080,2580,2580,2580,2580,0
|
|
20240213,163500,1751233080,2580,2580,2580,2580,0
|
|
20240213,163400,1751233080,2580,2580,2580,2580,0
|
|
20240213,163300,1751233080,2580,2580,2580,2580,0
|
|
20240213,163200,1751233080,2580,2580,2580,2580,0
|
|
20240213,163100,1751233080,2580,2580,2580,2580,0
|
|
20240213,163000,1751233080,2580,2580,2580,2580,0
|
|
20240213,162900,1751233080,2580,2580,2580,2580,0
|
|
20240213,162800,1751233080,2580,2580,2580,2580,0
|
|
20240213,162700,1751233080,2580,2580,2580,2580,0
|
|
20240213,162600,1751233080,2580,2580,2580,2580,0
|
|
20240213,162500,1751233080,2580,2580,2580,2580,0
|
|
20240213,162400,1751233080,2580,2580,2580,2580,0
|
|
20240213,162300,1751233080,2580,2580,2580,2580,0
|
|
20240213,162200,1751233080,2580,2580,2580,2580,10931
|
|
20240213,162100,1751233080,2580,2580,2580,2580,0
|
|
20240213,162000,1751233080,2580,2580,2580,2580,0
|
|
20240213,161900,1751233080,2580,2580,2580,2580,0
|
|
20240213,161800,1751233080,2580,2580,2580,2580,0
|
|
20240213,161700,1751233080,2580,2580,2580,2580,0
|
|
20240213,161600,1751233080,2580,2580,2580,2580,0
|
|
20240213,161500,1751233080,2580,2580,2580,2580,0
|
|
20240213,161400,1751233080,2580,2580,2580,2580,0
|
|
20240213,161300,1751233080,2580,2580,2580,2580,0
|
|
20240213,161200,1751233080,2580,2580,2580,2580,0
|
|
20240213,161100,1751233080,2580,2580,2580,2580,0
|
|
20240213,161000,1751233080,2580,2580,2580,2580,0
|
|
20240213,160900,1751233080,2580,2580,2580,2580,0
|
|
20240213,160800,1751233080,2580,2580,2580,2580,0
|
|
20240213,160700,1751233080,2580,2580,2580,2580,0
|
|
20240213,160600,1751233080,2580,2580,2580,2580,0
|
|
20240213,160500,1751233080,2580,2580,2580,2580,0
|
|
20240213,160400,1751233080,2580,2580,2580,2580,0
|
|
20240213,160300,1751233080,2580,2580,2580,2580,0
|
|
20240213,160200,1751233080,2580,2580,2580,2580,0
|
|
20240213,160100,1751233080,2580,2580,2580,2580,0
|
|
20240213,160000,1751233080,2580,2580,2580,2580,0
|
|
20240213,155900,1751233080,2580,2580,2580,2580,0
|
|
20240213,155800,1751233080,2580,2580,2580,2580,0
|
|
20240213,155700,1751233080,2580,2580,2580,2580,0
|
|
20240213,155600,1751233080,2580,2580,2580,2580,0
|
|
20240213,155500,1751233080,2580,2580,2580,2580,0
|
|
20240213,155400,1751233080,2580,2580,2580,2580,0
|
|
20240213,155300,1751233080,2580,2580,2580,2580,0
|
|
20240213,155200,1751233080,2580,2580,2580,2580,10931
|
|
20240213,155100,1751233080,2580,2580,2580,2580,0
|
|
20240213,155000,1751233080,2580,2580,2580,2580,0
|
|
20240213,154900,1751233080,2580,2580,2580,2580,0
|
|
20240213,154800,1751233080,2580,2580,2580,2580,0
|
|
20240213,154700,1751233080,2580,2580,2580,2580,0
|
|
20240213,154600,1751233080,2580,2580,2580,2580,0
|
|
20240213,154500,1751233080,2580,2580,2580,2580,0
|
|
20240213,154400,1751233080,2580,2580,2580,2580,0
|
|
20240213,154300,1751233080,2580,2580,2580,2580,0
|
|
20240213,154200,1751233080,2580,2580,2580,2580,0
|
|
20240213,154100,1751233080,2580,2580,2580,2580,0
|
|
20240213,154000,1751233080,2580,2580,2580,2580,0
|
|
20240213,153900,1751233080,2580,2580,2580,2580,0
|
|
20240213,153800,1751233080,2580,2580,2580,2580,0
|
|
20240213,153700,1751233080,2580,2580,2580,2580,0
|
|
20240213,153600,1751233080,2580,2580,2580,2580,0
|
|
20240213,153500,1751233080,2580,2580,2580,2580,0
|
|
20240213,153400,1751233080,2580,2580,2580,2580,0
|
|
20240213,153300,1751233080,2580,2580,2580,2580,0
|
|
20240213,153200,1751233080,2580,2580,2580,2580,0
|
|
20240213,153100,1751233080,2580,2580,2580,2580,0
|
|
20240213,153000,1751233080,2580,2580,2580,2580,10931
|
|
20240213,152900,1723031100,2575,2575,2575,2575,0
|
|
20240213,152800,1723031100,2575,2575,2575,2575,0
|
|
20240213,152700,1723031100,2575,2575,2575,2575,0
|
|
20240213,152600,1723031100,2575,2575,2575,2575,0
|
|
20240213,152500,1723031100,2575,2575,2575,2575,0
|
|
20240213,152400,1723031100,2575,2575,2575,2575,0
|
|
20240213,152300,1723031100,2575,2575,2575,2575,0
|
|
20240213,152200,1723031100,2575,2575,2575,2575,0
|
|
20240213,152100,1723031100,2575,2575,2575,2575,0
|
|
20240213,152000,1723031100,2575,2575,2575,2575,0
|
|
20240213,151900,1723031100,2575,2585,2585,2575,1113
|
|
20240213,151800,1720159650,2585,2590,2590,2585,1767
|
|
20240213,151700,1715583220,2595,2595,2595,2590,108
|
|
20240213,151600,1715303270,2600,2600,2605,2600,710
|
|
20240213,151500,1713456520,2600,2615,2615,2600,609
|
|
20240213,151400,1711864375,2630,2595,2650,2595,13814
|
|
20240213,151300,1675659780,2590,2580,2590,2580,7607
|
|
20240213,151200,1655995310,2580,2580,2580,2580,767
|
|
20240213,151100,1654016450,2580,2575,2580,2575,1165
|
|
20240213,151000,1651014025,2575,2565,2575,2565,8356
|
|
20240213,150900,1629513615,2570,2565,2570,2560,5404
|
|
20240213,150800,1615660345,2565,2560,2570,2560,5710
|
|
20240213,150700,1601028885,2560,2565,2565,2560,6
|
|
20240213,150600,1601013505,2565,2565,2565,2565,2
|
|
20240213,150500,1601008375,2565,2565,2565,2565,0
|
|
20240213,150400,1601008375,2565,2565,2565,2565,3
|
|
20240213,150300,1601000680,2565,2565,2565,2565,535
|
|
20240213,150200,1599628405,2565,2565,2565,2565,0
|
|
20240213,150100,1599628405,2565,2560,2565,2555,205
|
|
20240213,150000,1599104590,2565,2560,2565,2560,1002
|
|
20240213,145900,1596539460,2565,2565,2565,2565,20
|
|
20240213,145800,1596488160,2565,2565,2565,2565,0
|
|
20240213,145700,1596488160,2565,2570,2570,2550,3925
|
|
20240213,145600,1586455780,2570,2570,2570,2570,1
|
|
20240213,145500,1586453210,2570,2570,2570,2570,50
|
|
20240213,145400,1586324710,2570,2560,2570,2560,1713
|
|
20240213,145300,1581939170,2560,2555,2570,2550,3893
|
|
20240213,145200,1571973670,2560,2560,2560,2560,5800
|
|
20240213,145100,1557125670,2550,2550,2550,2550,1
|
|
20240213,145000,1557123120,2565,2565,2565,2565,50
|
|
20240213,144900,1556994870,2565,2565,2565,2565,0
|
|
20240213,144800,1556994870,2565,2555,2565,2555,1033
|
|
20240213,144700,1554349245,2555,2555,2555,2555,10
|
|
20240213,144600,1554323695,2550,2550,2550,2550,0
|
|
20240213,144500,1554323695,2550,2555,2560,2550,1599
|
|
20240213,144400,1550243175,2555,2555,2555,2550,454
|
|
20240213,144300,1549083210,2555,2555,2555,2555,661
|
|
20240213,144200,1547394355,2560,2560,2560,2560,1
|
|
20240213,144100,1547391795,2560,2560,2560,2560,0
|
|
20240213,144000,1547391795,2560,2560,2560,2560,25
|
|
20240213,143900,1547327795,2565,2565,2565,2565,0
|
|
20240213,143800,1547327795,2565,2565,2565,2565,264
|
|
20240213,143700,1546650635,2565,2565,2565,2565,195
|
|
20240213,143600,1546150460,2555,2555,2555,2555,0
|
|
20240213,143500,1546150460,2555,2555,2555,2555,0
|
|
20240213,143400,1546150460,2555,2555,2555,2555,0
|
|
20240213,143300,1546150460,2555,2565,2565,2555,3
|
|
20240213,143200,1546142785,2560,2560,2560,2560,0
|
|
20240213,143100,1546142785,2560,2555,2560,2550,1001
|
|
20240213,143000,1543588445,2555,2555,2555,2555,1240
|
|
20240213,142900,1540420245,2560,2560,2560,2560,1
|
|
20240213,142800,1540417685,2560,2560,2560,2560,20
|
|
20240213,142700,1540366485,2560,2560,2560,2560,24
|
|
20240213,142600,1540305045,2560,2565,2565,2560,590
|
|
20240213,142500,1538791975,2565,2555,2565,2555,586
|
|
20240213,142400,1537289490,2550,2550,2550,2550,0
|
|
20240213,142300,1537289490,2550,2565,2565,2550,5177
|
|
20240213,142200,1524010500,2565,2565,2565,2565,68
|
|
20240213,142100,1523836080,2565,2560,2565,2560,10
|
|
20240213,142000,1523810445,2565,2560,2565,2550,7564
|
|
20240213,141900,1504495475,2565,2565,2565,2565,32
|
|
20240213,141800,1504413395,2565,2560,2565,2560,62
|
|
20240213,141700,1504254615,2565,2565,2565,2565,0
|
|
20240213,141600,1504254615,2565,2565,2565,2565,0
|
|
20240213,141500,1504254615,2565,2565,2565,2565,491
|
|
20240213,141400,1502995200,2570,2570,2570,2570,2
|
|
20240213,141300,1502990060,2570,2565,2570,2565,2500
|
|
20240213,141200,1496577060,2565,2565,2565,2565,500
|
|
20240213,141100,1495294560,2565,2565,2565,2565,98
|
|
20240213,141000,1495043190,2565,2565,2565,2565,6
|
|
20240213,140900,1495027800,2570,2565,2570,2565,169
|
|
20240213,140800,1494594245,2565,2565,2565,2565,3500
|
|
20240213,140700,1485616745,2565,2565,2565,2565,1374
|
|
20240213,140600,1482092435,2565,2565,2565,2565,3
|
|
20240213,140500,1482084740,2565,2565,2565,2565,137
|
|
20240213,140400,1481733335,2565,2565,2565,2565,0
|
|
20240213,140300,1481733335,2565,2565,2565,2565,0
|
|
20240213,140200,1481733335,2565,2565,2565,2565,218
|
|
20240213,140100,1481174165,2565,2565,2565,2565,2129
|
|
20240213,140000,1475713280,2565,2570,2575,2565,102
|
|
20240213,135900,1475451100,2570,2575,2575,2570,2
|
|
20240213,135800,1475445955,2575,2570,2580,2570,8862
|
|
20240213,135700,1452630750,2565,2565,2565,2565,0
|
|
20240213,135600,1452630750,2565,2570,2570,2565,26
|
|
20240213,135500,1452563980,2570,2570,2570,2570,201
|
|
20240213,135400,1452047410,2575,2575,2575,2575,0
|
|
20240213,135300,1452047410,2575,2570,2575,2570,796
|
|
20240213,135200,1450001160,2575,2570,2575,2570,295
|
|
20240213,135100,1449242515,2570,2570,2570,2570,816
|
|
20240213,135000,1447145395,2570,2565,2570,2550,8614
|
|
20240213,134900,1425098500,2570,2570,2570,2570,1
|
|
20240213,134800,1425095930,2565,2565,2565,2565,0
|
|
20240213,134700,1425095930,2565,2565,2565,2565,0
|
|
20240213,134600,1425095930,2565,2565,2565,2565,0
|
|
20240213,134500,1425095930,2565,2560,2565,2560,2050
|
|
20240213,134400,1419847680,2560,2565,2565,2560,5200
|
|
20240213,134300,1406528545,2570,2570,2570,2570,0
|
|
20240213,134200,1406528545,2570,2570,2570,2570,0
|
|
20240213,134100,1406528545,2570,2570,2570,2570,1
|
|
20240213,134000,1406525975,2570,2570,2570,2570,0
|
|
20240213,133900,1406525975,2570,2570,2570,2570,0
|
|
20240213,133800,1406525975,2570,2570,2570,2570,800
|
|
20240213,133700,1404469975,2580,2580,2580,2580,0
|
|
20240213,133600,1404469975,2580,2580,2580,2580,10
|
|
20240213,133500,1404444175,2580,2565,2580,2565,1012
|
|
20240213,133400,1401848230,2570,2570,2570,2570,2949
|
|
20240213,133300,1394269300,2575,2575,2575,2575,11
|
|
20240213,133200,1394240975,2575,2575,2575,2575,443
|
|
20240213,133100,1393100250,2580,2580,2580,2580,29
|
|
20240213,133000,1393025430,2580,2580,2580,2580,0
|
|
20240213,132900,1393025430,2580,2580,2580,2580,1652
|
|
20240213,132800,1388763270,2580,2575,2580,2575,5223
|
|
20240213,132700,1375313975,2575,2575,2575,2575,0
|
|
20240213,132600,1375313975,2575,2575,2575,2575,0
|
|
20240213,132500,1375313975,2575,2570,2575,2570,21
|
|
20240213,132400,1375259925,2570,2570,2570,2570,5572
|
|
20240213,132300,1360939885,2570,2570,2570,2570,35
|
|
20240213,132200,1360849935,2570,2570,2570,2570,0
|
|
20240213,132100,1360849935,2570,2570,2570,2570,1
|
|
20240213,132000,1360847365,2570,2570,2570,2570,10
|
|
20240213,131900,1360821665,2570,2570,2570,2570,1000
|
|
20240213,131800,1358251665,2570,2570,2570,2570,50
|
|
20240213,131700,1358123165,2565,2565,2565,2565,450
|
|
20240213,131600,1356968915,2565,2565,2565,2565,22
|
|
20240213,131500,1356912485,2560,2560,2560,2560,200
|
|
20240213,131400,1356400485,2560,2570,2570,2560,5352
|
|
20240213,131300,1342688075,2575,2575,2575,2575,665
|
|
20240213,131200,1340975700,2575,2575,2575,2575,1
|
|
20240213,131100,1340973125,2585,2575,2585,2575,508
|
|
20240213,131000,1339661145,2575,2575,2575,2575,150
|
|
20240213,130900,1339274895,2585,2585,2585,2585,100
|
|
20240213,130800,1339016395,2585,2585,2585,2585,100
|
|
20240213,130700,1338757895,2585,2585,2585,2585,0
|
|
20240213,130600,1338757895,2585,2575,2585,2575,2114
|
|
20240213,130500,1333304205,2580,2580,2580,2580,20
|
|
20240213,130400,1333252605,2580,2580,2580,2580,200
|
|
20240213,130300,1332736605,2580,2575,2580,2575,266
|
|
20240213,130200,1332051575,2575,2575,2575,2575,15
|
|
20240213,130100,1332012950,2570,2570,2570,2570,0
|
|
20240213,130000,1332012950,2570,2570,2570,2570,1
|
|
20240213,125900,1332010380,2575,2575,2575,2575,100
|
|
20240213,125800,1331752880,2575,2575,2575,2575,179
|
|
20240213,125700,1331291955,2575,2575,2575,2575,1
|
|
20240213,125600,1331289380,2580,2580,2580,2580,6
|
|
20240213,125500,1331273900,2570,2570,2570,2570,0
|
|
20240213,125400,1331273900,2570,2570,2570,2570,0
|
|
20240213,125300,1331273900,2570,2570,2570,2570,0
|
|
20240213,125200,1331273900,2570,2570,2570,2570,0
|
|
20240213,125100,1331273900,2570,2580,2580,2570,41
|
|
20240213,125000,1331168520,2580,2580,2580,2580,284
|
|
20240213,124900,1330435800,2580,2580,2580,2580,1200
|
|
20240213,124800,1327339800,2585,2580,2585,2580,2862
|
|
20240213,124700,1319943320,2580,2575,2580,2575,4718
|
|
20240213,124600,1307771520,2580,2565,2580,2565,250
|
|
20240213,124500,1307127270,2565,2570,2580,2565,414
|
|
20240213,124400,1306062515,2570,2570,2570,2570,10
|
|
20240213,124300,1306036815,2570,2565,2570,2565,172
|
|
20240213,124200,1305595625,2565,2565,2565,2565,3
|
|
20240213,124100,1305587930,2565,2565,2565,2565,0
|
|
20240213,124000,1305587930,2565,2565,2565,2565,40
|
|
20240213,123900,1305485330,2565,2565,2565,2565,22
|
|
20240213,123800,1305428900,2565,2560,2565,2560,949
|
|
20240213,123700,1302998485,2560,2560,2560,2560,600
|
|
20240213,123600,1301462485,2565,2565,2565,2565,1143
|
|
20240213,123500,1298530690,2570,2570,2570,2570,611
|
|
20240213,123400,1296960420,2570,2570,2570,2570,400
|
|
20240213,123300,1295932420,2575,2575,2575,2575,0
|
|
20240213,123200,1295932420,2575,2570,2575,2570,51
|
|
20240213,123100,1295801325,2570,2570,2570,2570,611
|
|
20240213,123000,1294231055,2570,2570,2570,2570,3
|
|
20240213,122900,1294223345,2570,2570,2570,2570,1423
|
|
20240213,122800,1290566235,2575,2575,2575,2575,8
|
|
20240213,122700,1290545635,2575,2575,2575,2575,1
|
|
20240213,122600,1290543060,2575,2575,2575,2575,0
|
|
20240213,122500,1290543060,2575,2575,2575,2575,589
|
|
20240213,122400,1289026385,2575,2575,2575,2575,0
|
|
20240213,122300,1289026385,2575,2575,2575,2575,0
|
|
20240213,122200,1289026385,2575,2575,2575,2575,2560
|
|
20240213,122100,1282434385,2575,2580,2580,2575,200
|
|
20240213,122000,1281918885,2570,2570,2570,2570,2746
|
|
20240213,121900,1274861665,2570,2570,2570,2570,4884
|
|
20240213,121800,1262309785,2570,2570,2570,2570,883
|
|
20240213,121700,1260040475,2575,2575,2575,2575,1236
|
|
20240213,121600,1256857775,2580,2580,2580,2580,304
|
|
20240213,121500,1256073455,2580,2580,2580,2580,17
|
|
20240213,121400,1256029595,2585,2580,2585,2580,9
|
|
20240213,121300,1256006350,2580,2585,2585,2580,260
|
|
20240213,121200,1255335545,2580,2580,2580,2580,300
|
|
20240213,121100,1254561545,2585,2580,2585,2580,167
|
|
20240213,121000,1254129865,2585,2580,2585,2580,419
|
|
20240213,120900,1253048835,2585,2585,2585,2585,113
|
|
20240213,120800,1252756730,2585,2585,2585,2585,100
|
|
20240213,120700,1252498230,2585,2585,2585,2585,1
|
|
20240213,120600,1252495645,2575,2580,2580,2575,2000
|
|
20240213,120500,1247341860,2585,2585,2585,2585,300
|
|
20240213,120400,1246566360,2585,2585,2585,2585,0
|
|
20240213,120300,1246566360,2585,2585,2585,2585,1
|
|
20240213,120200,1246563775,2575,2575,2575,2575,100
|
|
20240213,120100,1246306275,2580,2580,2580,2580,50
|
|
20240213,120000,1246177275,2585,2585,2585,2585,0
|
|
20240213,115900,1246177275,2585,2585,2585,2580,201
|
|
20240213,115800,1245658070,2580,2585,2585,2580,210
|
|
20240213,115700,1245116220,2585,2585,2585,2585,0
|
|
20240213,115600,1245116220,2585,2575,2585,2565,1107
|
|
20240213,115500,1242275570,2570,2580,2580,2570,2022
|
|
20240213,115400,1237071460,2580,2580,2580,2580,0
|
|
20240213,115300,1237071460,2580,2580,2580,2580,0
|
|
20240213,115200,1237071460,2580,2580,2580,2580,3514
|
|
20240213,115100,1228005340,2595,2595,2595,2595,0
|
|
20240213,115000,1228005340,2595,2595,2595,2595,1
|
|
20240213,114900,1228002745,2595,2595,2595,2595,1
|
|
20240213,114800,1228000150,2595,2595,2595,2595,0
|
|
20240213,114700,1228000150,2595,2595,2595,2595,11
|
|
20240213,114600,1227971605,2575,2575,2575,2575,100
|
|
20240213,114500,1227714105,2595,2580,2595,2580,8319
|
|
20240213,114400,1206250875,2580,2580,2580,2580,0
|
|
20240213,114300,1206250875,2580,2580,2580,2580,2546
|
|
20240213,114200,1199682195,2580,2575,2580,2575,6471
|
|
20240213,114100,1182987325,2575,2575,2575,2575,345
|
|
20240213,114000,1182098950,2575,2575,2575,2575,124
|
|
20240213,113900,1181779650,2570,2575,2575,2570,6504
|
|
20240213,113800,1165031855,2575,2575,2580,2570,1635
|
|
20240213,113700,1160823680,2580,2580,2580,2580,100
|
|
20240213,113600,1160565680,2580,2580,2580,2580,0
|
|
20240213,113500,1160565680,2580,2575,2580,2575,14
|
|
20240213,113400,1160529625,2575,2575,2575,2575,1497
|
|
20240213,113300,1156674850,2575,2575,2575,2575,115
|
|
20240213,113200,1156378725,2575,2575,2575,2575,0
|
|
20240213,113100,1156378725,2575,2575,2575,2575,0
|
|
20240213,113000,1156378725,2575,2575,2575,2575,1
|
|
20240213,112900,1156376150,2575,2580,2580,2575,41
|
|
20240213,112800,1156270570,2580,2580,2580,2580,36
|
|
20240213,112700,1156177690,2580,2575,2580,2575,2080
|
|
20240213,112600,1150811790,2575,2575,2575,2575,0
|
|
20240213,112500,1150811790,2575,2580,2580,2575,1982
|
|
20240213,112400,1145701095,2580,2590,2590,2580,3722
|
|
20240213,112300,1136092975,2590,2590,2590,2590,3
|
|
20240213,112200,1136085205,2600,2600,2600,2600,0
|
|
20240213,112100,1136085205,2600,2600,2600,2600,0
|
|
20240213,112000,1136085205,2600,2590,2600,2590,54
|
|
20240213,111900,1135945325,2595,2595,2595,2595,100
|
|
20240213,111800,1135685825,2595,2595,2595,2595,191
|
|
20240213,111700,1135190180,2595,2595,2595,2595,5
|
|
20240213,111600,1135177205,2595,2595,2595,2595,54
|
|
20240213,111500,1135037075,2590,2590,2590,2590,0
|
|
20240213,111400,1135037075,2590,2590,2590,2590,0
|
|
20240213,111300,1135037075,2590,2590,2590,2590,0
|
|
20240213,111200,1135037075,2590,2590,2590,2590,0
|
|
20240213,111100,1135037075,2590,2590,2590,2590,0
|
|
20240213,111000,1135037075,2590,2590,2590,2590,0
|
|
20240213,110900,1135037075,2590,2590,2590,2590,302
|
|
20240213,110800,1134254895,2595,2600,2600,2595,13
|
|
20240213,110700,1134221155,2600,2600,2600,2600,0
|
|
20240213,110600,1134221155,2600,2600,2600,2600,45
|
|
20240213,110500,1134104155,2600,2600,2600,2600,15
|
|
20240213,110400,1134065155,2600,2600,2600,2600,0
|
|
20240213,110300,1134065155,2600,2600,2600,2600,0
|
|
20240213,110200,1134065155,2600,2600,2600,2600,0
|
|
20240213,110100,1134065155,2600,2595,2600,2590,721
|
|
20240213,110000,1132194180,2595,2600,2600,2595,1727
|
|
20240213,105900,1127709790,2615,2615,2615,2615,1
|
|
20240213,105800,1127707175,2610,2610,2610,2610,191
|
|
20240213,105700,1127208665,2610,2610,2610,2610,10
|
|
20240213,105600,1127182565,2600,2600,2600,2600,120
|
|
20240213,105500,1126870565,2600,2600,2600,2600,0
|
|
20240213,105400,1126870565,2600,2600,2600,2600,0
|
|
20240213,105300,1126870565,2600,2600,2600,2600,1
|
|
20240213,105200,1126867965,2600,2610,2610,2600,42
|
|
20240213,105100,1126758465,2610,2610,2610,2610,100
|
|
20240213,105000,1126497465,2610,2600,2610,2600,222
|
|
20240213,104900,1125920240,2600,2600,2600,2600,590
|
|
20240213,104800,1124386240,2600,2605,2605,2600,3149
|
|
20240213,104700,1116194080,2615,2615,2615,2605,414
|
|
20240213,104600,1115111570,2620,2620,2620,2620,100
|
|
20240213,104500,1114849570,2620,2610,2620,2610,105
|
|
20240213,104400,1114575470,2615,2620,2620,2610,691
|
|
20240213,104300,1112771405,2625,2625,2625,2615,732
|
|
20240213,104200,1110856135,2625,2610,2630,2610,5419
|
|
20240213,104100,1096619005,2610,2600,2610,2600,3819
|
|
20240213,104000,1086671370,2600,2600,2600,2600,1910
|
|
20240213,103900,1081705370,2600,2600,2600,2600,634
|
|
20240213,103800,1080056970,2600,2600,2600,2595,4042
|
|
20240213,103700,1069548060,2605,2595,2605,2595,4399
|
|
20240213,103600,1058111465,2600,2600,2600,2600,450
|
|
20240213,103500,1056941465,2600,2600,2600,2600,50
|
|
20240213,103400,1056811465,2595,2595,2595,2595,100
|
|
20240213,103300,1056551965,2605,2605,2605,2605,0
|
|
20240213,103200,1056551965,2605,2600,2605,2600,2401
|
|
20240213,103100,1050309220,2600,2600,2600,2595,1579
|
|
20240213,103000,1046210145,2595,2595,2595,2595,1937
|
|
20240213,102900,1041183630,2595,2585,2595,2585,2380
|
|
20240213,102800,1035028340,2585,2575,2585,2575,1632
|
|
20240213,102700,1030819220,2575,2575,2575,2575,1703
|
|
20240213,102600,1026433995,2580,2575,2580,2575,3120
|
|
20240213,102500,1018384805,2575,2575,2575,2575,715
|
|
20240213,102400,1016543680,2570,2570,2570,2570,2253
|
|
20240213,102300,1010753470,2575,2580,2580,2575,3385
|
|
20240213,102200,1002021405,2580,2580,2580,2575,3440
|
|
20240213,102100,993154720,2580,2580,2580,2580,910
|
|
20240213,102000,990806920,2580,2580,2580,2580,405
|
|
20240213,101900,989762020,2585,2585,2585,2585,0
|
|
20240213,101800,989762020,2585,2580,2585,2580,125
|
|
20240213,101700,989439505,2575,2575,2575,2575,0
|
|
20240213,101600,989439505,2575,2575,2575,2575,1
|
|
20240213,101500,989436930,2575,2575,2575,2575,24
|
|
20240213,101400,989375130,2570,2565,2570,2565,777
|
|
20240213,101300,987378250,2570,2570,2570,2570,11
|
|
20240213,101200,987349980,2570,2570,2570,2570,154
|
|
20240213,101100,986954200,2565,2575,2575,2565,68
|
|
20240213,101000,986779440,2570,2570,2570,2570,20
|
|
20240213,100900,986728040,2570,2570,2570,2570,30
|
|
20240213,100800,986650940,2565,2565,2565,2565,323
|
|
20240213,100700,985822445,2560,2570,2570,2560,1800
|
|
20240213,100600,981208020,2570,2570,2570,2570,2135
|
|
20240213,100500,975721070,2565,2565,2565,2565,0
|
|
20240213,100400,975721070,2565,2570,2585,2565,5623
|
|
20240213,100300,961270375,2570,2570,2570,2570,58
|
|
20240213,100200,961121315,2570,2570,2570,2570,16
|
|
20240213,100100,961080195,2570,2580,2580,2570,2250
|
|
20240213,100000,955295145,2575,2575,2580,2575,453
|
|
20240213,095900,954127915,2575,2580,2580,2575,2201
|
|
20240213,095800,948459335,2565,2565,2565,2565,1000
|
|
20240213,095700,945894335,2585,2585,2585,2570,3931
|
|
20240213,095600,935785700,2585,2565,2585,2565,5947
|
|
20240213,095500,920514565,2555,2565,2565,2555,5227
|
|
20240213,095400,907133720,2560,2575,2580,2560,7041
|
|
20240213,095300,889063010,2580,2580,2580,2580,1417
|
|
20240213,095200,885407150,2580,2580,2580,2580,66
|
|
20240213,095100,885236870,2580,2585,2590,2580,44
|
|
20240213,095000,885123335,2590,2590,2590,2590,0
|
|
20240213,094900,885123335,2590,2595,2600,2590,959
|
|
20240213,094800,882634840,2600,2595,2600,2595,13
|
|
20240213,094700,882601070,2595,2580,2595,2580,2963
|
|
20240213,094600,874912115,2595,2595,2595,2595,3
|
|
20240213,094500,874904330,2595,2590,2595,2590,453
|
|
20240213,094400,873730995,2590,2580,2590,2580,4235
|
|
20240213,094300,862793330,2560,2560,2580,2560,2030
|
|
20240213,094200,857595930,2580,2565,2580,2560,4668
|
|
20240213,094100,845629880,2560,2560,2560,2560,500
|
|
20240213,094000,844349880,2570,2570,2570,2545,10146
|
|
20240213,093900,818374175,2570,2585,2585,2570,326
|
|
20240213,093800,817536325,2585,2575,2585,2570,2060
|
|
20240213,093700,812233395,2575,2560,2575,2555,1660
|
|
20240213,093600,807965765,2585,2560,2590,2550,8294
|
|
20240213,093500,786711005,2560,2570,2570,2560,1213
|
|
20240213,093400,783602820,2570,2575,2575,2570,3561
|
|
20240213,093300,774433910,2575,2565,2575,2550,3206
|
|
20240213,093200,766228210,2565,2575,2575,2565,5746
|
|
20240213,093100,751436175,2580,2585,2585,2575,7438
|
|
20240213,093000,732254115,2585,2585,2585,2585,0
|
|
20240213,092900,732254115,2585,2590,2590,2585,5005
|
|
20240213,092800,719308365,2590,2590,2595,2590,1059
|
|
20240213,092700,716565540,2585,2580,2600,2580,7454
|
|
20240213,092600,697239805,2580,2590,2595,2580,15478
|
|
20240213,092500,657251495,2585,2620,2620,2585,5429
|
|
20240213,092400,643191220,2620,2620,2625,2600,5105
|
|
20240213,092300,629840395,2620,2620,2620,2605,5837
|
|
20240213,092200,614630495,2620,2605,2625,2605,5743
|
|
20240213,092100,599640660,2600,2595,2600,2595,6837
|
|
20240213,092000,581866960,2590,2585,2595,2580,15351
|
|
20240213,091900,542194105,2585,2595,2600,2585,6093
|
|
20240213,091800,526421125,2600,2615,2620,2600,8992
|
|
20240213,091700,503000130,2620,2650,2650,2620,2766
|
|
20240213,091600,495747070,2650,2600,2650,2590,14743
|
|
20240213,091500,457180345,2600,2590,2600,2585,9365
|
|
20240213,091400,432940225,2595,2605,2615,2590,8762
|
|
20240213,091300,410205390,2595,2605,2605,2595,9156
|
|
20240213,091200,386405795,2610,2625,2640,2610,11508
|
|
20240213,091100,356163500,2640,2625,2640,2610,4596
|
|
20240213,091000,344101905,2615,2615,2640,2615,4212
|
|
20240213,090900,333068375,2615,2620,2635,2615,6048
|
|
20240213,090800,317222370,2635,2595,2635,2595,14215
|
|
20240213,090700,280010515,2590,2635,2640,2575,19178
|
|
20240213,090600,230186500,2610,2685,2685,2610,42231
|
|
20240213,090500,118945740,2690,2705,2710,2690,2128
|
|
20240213,090400,113212005,2710,2730,2730,2710,4047
|
|
20240213,090300,102202245,2730,2715,2740,2715,2077
|
|
20240213,090200,96552575,2715,2715,2720,2695,3875
|
|
20240213,090100,86085455,2715,2685,2715,2680,13686
|
|
20240213,090000,49266645,2690,2710,2760,2685,17908
|