691 lines
34 KiB
CSV
691 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,202800,1653834955,2450,2450,2450,2450,8116
|
|
20240216,202700,1653834955,2450,2450,2450,2450,0
|
|
20240216,202600,1653834955,2450,2450,2450,2450,0
|
|
20240216,202500,1653834955,2450,2450,2450,2450,0
|
|
20240216,202400,1653834955,2450,2450,2450,2450,0
|
|
20240216,202300,1653834955,2450,2450,2450,2450,0
|
|
20240216,202200,1653834955,2450,2450,2450,2450,0
|
|
20240216,202100,1653834955,2450,2450,2450,2450,0
|
|
20240216,202000,1653834955,2450,2450,2450,2450,0
|
|
20240216,201900,1653834955,2450,2450,2450,2450,0
|
|
20240216,201800,1653834955,2450,2450,2450,2450,0
|
|
20240216,201700,1653834955,2450,2450,2450,2450,0
|
|
20240216,201600,1653834955,2450,2450,2450,2450,0
|
|
20240216,201500,1653834955,2450,2450,2450,2450,0
|
|
20240216,201400,1653834955,2450,2450,2450,2450,0
|
|
20240216,201300,1653834955,2450,2450,2450,2450,0
|
|
20240216,201200,1653834955,2450,2450,2450,2450,0
|
|
20240216,201100,1653834955,2450,2450,2450,2450,0
|
|
20240216,201000,1653834955,2450,2450,2450,2450,0
|
|
20240216,200900,1653834955,2450,2450,2450,2450,0
|
|
20240216,200800,1653834955,2450,2450,2450,2450,0
|
|
20240216,200700,1653834955,2450,2450,2450,2450,0
|
|
20240216,200600,1653834955,2450,2450,2450,2450,0
|
|
20240216,200500,1653834955,2450,2450,2450,2450,0
|
|
20240216,200400,1653834955,2450,2450,2450,2450,0
|
|
20240216,200300,1653834955,2450,2450,2450,2450,0
|
|
20240216,200200,1653834955,2450,2450,2450,2450,0
|
|
20240216,200100,1653834955,2450,2450,2450,2450,0
|
|
20240216,200000,1653834955,2450,2450,2450,2450,0
|
|
20240216,195900,1653834955,2450,2450,2450,2450,0
|
|
20240216,195800,1653834955,2450,2450,2450,2450,8116
|
|
20240216,195700,1653834955,2450,2450,2450,2450,0
|
|
20240216,195600,1653834955,2450,2450,2450,2450,0
|
|
20240216,195500,1653834955,2450,2450,2450,2450,0
|
|
20240216,195400,1653834955,2450,2450,2450,2450,0
|
|
20240216,195300,1653834955,2450,2450,2450,2450,0
|
|
20240216,195200,1653834955,2450,2450,2450,2450,0
|
|
20240216,195100,1653834955,2450,2450,2450,2450,0
|
|
20240216,195000,1653834955,2450,2450,2450,2450,0
|
|
20240216,194900,1653834955,2450,2450,2450,2450,0
|
|
20240216,194800,1653834955,2450,2450,2450,2450,0
|
|
20240216,194700,1653834955,2450,2450,2450,2450,0
|
|
20240216,194600,1653834955,2450,2450,2450,2450,0
|
|
20240216,194500,1653834955,2450,2450,2450,2450,0
|
|
20240216,194400,1653834955,2450,2450,2450,2450,0
|
|
20240216,194300,1653834955,2450,2450,2450,2450,0
|
|
20240216,194200,1653834955,2450,2450,2450,2450,0
|
|
20240216,194100,1653834955,2450,2450,2450,2450,0
|
|
20240216,194000,1653834955,2450,2450,2450,2450,0
|
|
20240216,193900,1653834955,2450,2450,2450,2450,0
|
|
20240216,193800,1653834955,2450,2450,2450,2450,0
|
|
20240216,193700,1653834955,2450,2450,2450,2450,0
|
|
20240216,193600,1653834955,2450,2450,2450,2450,0
|
|
20240216,193500,1653834955,2450,2450,2450,2450,0
|
|
20240216,193400,1653834955,2450,2450,2450,2450,0
|
|
20240216,193300,1653834955,2450,2450,2450,2450,0
|
|
20240216,193200,1653834955,2450,2450,2450,2450,0
|
|
20240216,193100,1653834955,2450,2450,2450,2450,0
|
|
20240216,193000,1653834955,2450,2450,2450,2450,0
|
|
20240216,192900,1653834955,2450,2450,2450,2450,0
|
|
20240216,192800,1653834955,2450,2450,2450,2450,8116
|
|
20240216,192700,1653834955,2450,2450,2450,2450,0
|
|
20240216,192600,1653834955,2450,2450,2450,2450,0
|
|
20240216,192500,1653834955,2450,2450,2450,2450,0
|
|
20240216,192400,1653834955,2450,2450,2450,2450,0
|
|
20240216,192300,1653834955,2450,2450,2450,2450,0
|
|
20240216,192200,1653834955,2450,2450,2450,2450,0
|
|
20240216,192100,1653834955,2450,2450,2450,2450,0
|
|
20240216,192000,1653834955,2450,2450,2450,2450,0
|
|
20240216,191900,1653834955,2450,2450,2450,2450,0
|
|
20240216,191800,1653834955,2450,2450,2450,2450,0
|
|
20240216,191700,1653834955,2450,2450,2450,2450,0
|
|
20240216,191600,1653834955,2450,2450,2450,2450,0
|
|
20240216,191500,1653834955,2450,2450,2450,2450,0
|
|
20240216,191400,1653834955,2450,2450,2450,2450,0
|
|
20240216,191300,1653834955,2450,2450,2450,2450,0
|
|
20240216,191200,1653834955,2450,2450,2450,2450,0
|
|
20240216,191100,1653834955,2450,2450,2450,2450,0
|
|
20240216,191000,1653834955,2450,2450,2450,2450,0
|
|
20240216,190900,1653834955,2450,2450,2450,2450,0
|
|
20240216,190800,1653834955,2450,2450,2450,2450,0
|
|
20240216,190700,1653834955,2450,2450,2450,2450,0
|
|
20240216,190600,1653834955,2450,2450,2450,2450,0
|
|
20240216,190500,1653834955,2450,2450,2450,2450,0
|
|
20240216,190400,1653834955,2450,2450,2450,2450,0
|
|
20240216,190300,1653834955,2450,2450,2450,2450,0
|
|
20240216,190200,1653834955,2450,2450,2450,2450,0
|
|
20240216,190100,1653834955,2450,2450,2450,2450,0
|
|
20240216,190000,1653834955,2450,2450,2450,2450,0
|
|
20240216,185900,1653834955,2450,2450,2450,2450,0
|
|
20240216,185800,1653834955,2450,2450,2450,2450,8116
|
|
20240216,185700,1653834955,2450,2450,2450,2450,0
|
|
20240216,185600,1653834955,2450,2450,2450,2450,0
|
|
20240216,185500,1653834955,2450,2450,2450,2450,0
|
|
20240216,185400,1653834955,2450,2450,2450,2450,0
|
|
20240216,185300,1653834955,2450,2450,2450,2450,0
|
|
20240216,185200,1653834955,2450,2450,2450,2450,0
|
|
20240216,185100,1653834955,2450,2450,2450,2450,0
|
|
20240216,185000,1653834955,2450,2450,2450,2450,0
|
|
20240216,184900,1653834955,2450,2450,2450,2450,0
|
|
20240216,184800,1653834955,2450,2450,2450,2450,0
|
|
20240216,184700,1653834955,2450,2450,2450,2450,0
|
|
20240216,184600,1653834955,2450,2450,2450,2450,0
|
|
20240216,184500,1653834955,2450,2450,2450,2450,0
|
|
20240216,184400,1653834955,2450,2450,2450,2450,0
|
|
20240216,184300,1653834955,2450,2450,2450,2450,0
|
|
20240216,184200,1653834955,2450,2450,2450,2450,0
|
|
20240216,184100,1653834955,2450,2450,2450,2450,0
|
|
20240216,184000,1653834955,2450,2450,2450,2450,0
|
|
20240216,183900,1653834955,2450,2450,2450,2450,0
|
|
20240216,183800,1653834955,2450,2450,2450,2450,0
|
|
20240216,183700,1653834955,2450,2450,2450,2450,0
|
|
20240216,183600,1653834955,2450,2450,2450,2450,0
|
|
20240216,183500,1653834955,2450,2450,2450,2450,0
|
|
20240216,183400,1653834955,2450,2450,2450,2450,0
|
|
20240216,183300,1653834955,2450,2450,2450,2450,0
|
|
20240216,183200,1653834955,2450,2450,2450,2450,0
|
|
20240216,183100,1653834955,2450,2450,2450,2450,0
|
|
20240216,183000,1653834955,2450,2450,2450,2450,0
|
|
20240216,182900,1653834955,2450,2450,2450,2450,0
|
|
20240216,182800,1653834955,2450,2450,2450,2450,8116
|
|
20240216,182700,1653834955,2450,2450,2450,2450,0
|
|
20240216,182600,1653834955,2450,2450,2450,2450,0
|
|
20240216,182500,1653834955,2450,2450,2450,2450,0
|
|
20240216,182400,1653834955,2450,2450,2450,2450,0
|
|
20240216,182300,1653834955,2450,2450,2450,2450,0
|
|
20240216,182200,1653834955,2450,2450,2450,2450,0
|
|
20240216,182100,1653834955,2450,2450,2450,2450,0
|
|
20240216,182000,1653834955,2450,2450,2450,2450,0
|
|
20240216,181900,1653834955,2450,2450,2450,2450,0
|
|
20240216,181800,1653834955,2450,2450,2450,2450,0
|
|
20240216,181700,1653834955,2450,2450,2450,2450,0
|
|
20240216,181600,1653834955,2450,2450,2450,2450,0
|
|
20240216,181500,1653834955,2450,2450,2450,2450,0
|
|
20240216,181400,1653834955,2450,2450,2450,2450,0
|
|
20240216,181300,1653834955,2450,2450,2450,2450,0
|
|
20240216,181200,1653834955,2450,2450,2450,2450,0
|
|
20240216,181100,1653834955,2450,2450,2450,2450,0
|
|
20240216,181000,1653834955,2450,2450,2450,2450,0
|
|
20240216,180900,1653834955,2450,2450,2450,2450,0
|
|
20240216,180800,1653834955,2450,2450,2450,2450,0
|
|
20240216,180700,1653834955,2450,2450,2450,2450,0
|
|
20240216,180600,1653834955,2450,2450,2450,2450,0
|
|
20240216,180500,1653834955,2450,2450,2450,2450,0
|
|
20240216,180400,1653834955,2450,2450,2450,2450,0
|
|
20240216,180300,1653834955,2450,2450,2450,2450,0
|
|
20240216,180200,1653834955,2450,2450,2450,2450,0
|
|
20240216,180100,1653834955,2450,2450,2450,2450,0
|
|
20240216,180000,1653834955,2450,2450,2450,2450,0
|
|
20240216,175900,1653834955,2450,2450,2450,2450,0
|
|
20240216,175800,1653834955,2450,2450,2450,2450,8116
|
|
20240216,175700,1653834955,2450,2450,2450,2450,0
|
|
20240216,175600,1653834955,2450,2450,2450,2450,0
|
|
20240216,175500,1653834955,2450,2450,2450,2450,0
|
|
20240216,175400,1653834955,2450,2450,2450,2450,0
|
|
20240216,175300,1653834955,2450,2450,2450,2450,0
|
|
20240216,175200,1653834955,2450,2450,2450,2450,0
|
|
20240216,175100,1653834955,2450,2450,2450,2450,0
|
|
20240216,175000,1653834955,2450,2450,2450,2450,0
|
|
20240216,174900,1653834955,2450,2450,2450,2450,0
|
|
20240216,174800,1653834955,2450,2450,2450,2450,0
|
|
20240216,174700,1653834955,2450,2450,2450,2450,0
|
|
20240216,174600,1653834955,2450,2450,2450,2450,0
|
|
20240216,174500,1653834955,2450,2450,2450,2450,0
|
|
20240216,174400,1653834955,2450,2450,2450,2450,0
|
|
20240216,174300,1653834955,2450,2450,2450,2450,0
|
|
20240216,174200,1653834955,2450,2450,2450,2450,0
|
|
20240216,174100,1653834955,2450,2450,2450,2450,0
|
|
20240216,174000,1653834955,2450,2450,2450,2450,0
|
|
20240216,173900,1653834955,2450,2450,2450,2450,0
|
|
20240216,173800,1653834955,2450,2450,2450,2450,0
|
|
20240216,173700,1653834955,2450,2450,2450,2450,0
|
|
20240216,173600,1653834955,2450,2450,2450,2450,0
|
|
20240216,173500,1653834955,2450,2450,2450,2450,0
|
|
20240216,173400,1653834955,2450,2450,2450,2450,0
|
|
20240216,173300,1653834955,2450,2450,2450,2450,0
|
|
20240216,173200,1653834955,2450,2450,2450,2450,0
|
|
20240216,173100,1653834955,2450,2450,2450,2450,0
|
|
20240216,173000,1653834955,2450,2450,2450,2450,0
|
|
20240216,172900,1653834955,2450,2450,2450,2450,0
|
|
20240216,172800,1653834955,2450,2450,2450,2450,8116
|
|
20240216,172700,1653834955,2450,2450,2450,2450,0
|
|
20240216,172600,1653834955,2450,2450,2450,2450,0
|
|
20240216,172500,1653834955,2450,2450,2450,2450,0
|
|
20240216,172400,1653834955,2450,2450,2450,2450,0
|
|
20240216,172300,1653834955,2450,2450,2450,2450,0
|
|
20240216,172200,1653834955,2450,2450,2450,2450,0
|
|
20240216,172100,1653834955,2450,2450,2450,2450,0
|
|
20240216,172000,1653834955,2450,2450,2450,2450,0
|
|
20240216,171900,1653834955,2450,2450,2450,2450,0
|
|
20240216,171800,1653834955,2450,2450,2450,2450,0
|
|
20240216,171700,1653834955,2450,2450,2450,2450,0
|
|
20240216,171600,1653834955,2450,2450,2450,2450,0
|
|
20240216,171500,1653834955,2450,2450,2450,2450,0
|
|
20240216,171400,1653834955,2450,2450,2450,2450,0
|
|
20240216,171300,1653834955,2450,2450,2450,2450,0
|
|
20240216,171200,1653834955,2450,2450,2450,2450,0
|
|
20240216,171100,1653834955,2450,2450,2450,2450,0
|
|
20240216,171000,1653834955,2450,2450,2450,2450,0
|
|
20240216,170900,1653834955,2450,2450,2450,2450,0
|
|
20240216,170800,1653834955,2450,2450,2450,2450,0
|
|
20240216,170700,1653834955,2450,2450,2450,2450,0
|
|
20240216,170600,1653834955,2450,2450,2450,2450,0
|
|
20240216,170500,1653834955,2450,2450,2450,2450,0
|
|
20240216,170400,1653834955,2450,2450,2450,2450,0
|
|
20240216,170300,1653834955,2450,2450,2450,2450,0
|
|
20240216,170200,1653834955,2450,2450,2450,2450,0
|
|
20240216,170100,1653834955,2450,2450,2450,2450,0
|
|
20240216,170000,1653834955,2450,2450,2450,2450,0
|
|
20240216,165900,1653834955,2450,2450,2450,2450,0
|
|
20240216,165800,1653834955,2450,2450,2450,2450,8116
|
|
20240216,165700,1653834955,2450,2450,2450,2450,0
|
|
20240216,165600,1653834955,2450,2450,2450,2450,0
|
|
20240216,165500,1653834955,2450,2450,2450,2450,0
|
|
20240216,165400,1653834955,2450,2450,2450,2450,0
|
|
20240216,165300,1653834955,2450,2450,2450,2450,0
|
|
20240216,165200,1653834955,2450,2450,2450,2450,0
|
|
20240216,165100,1653834955,2450,2450,2450,2450,0
|
|
20240216,165000,1653834955,2450,2450,2450,2450,0
|
|
20240216,164900,1653834955,2450,2450,2450,2450,0
|
|
20240216,164800,1653834955,2450,2450,2450,2450,0
|
|
20240216,164700,1653834955,2450,2450,2450,2450,0
|
|
20240216,164600,1653834955,2450,2450,2450,2450,0
|
|
20240216,164500,1653834955,2450,2450,2450,2450,0
|
|
20240216,164400,1653834955,2450,2450,2450,2450,0
|
|
20240216,164300,1653834955,2450,2450,2450,2450,0
|
|
20240216,164200,1653834955,2450,2450,2450,2450,0
|
|
20240216,164100,1653834955,2450,2450,2450,2450,0
|
|
20240216,164000,1653834955,2450,2450,2450,2450,0
|
|
20240216,163900,1653834955,2450,2450,2450,2450,0
|
|
20240216,163800,1653834955,2450,2450,2450,2450,0
|
|
20240216,163700,1653834955,2450,2450,2450,2450,0
|
|
20240216,163600,1653834955,2450,2450,2450,2450,0
|
|
20240216,163500,1653834955,2450,2450,2450,2450,0
|
|
20240216,163400,1653834955,2450,2450,2450,2450,0
|
|
20240216,163300,1653834955,2450,2450,2450,2450,0
|
|
20240216,163200,1653834955,2450,2450,2450,2450,0
|
|
20240216,163100,1653834955,2450,2450,2450,2450,0
|
|
20240216,163000,1653834955,2450,2450,2450,2450,0
|
|
20240216,162900,1653834955,2450,2450,2450,2450,0
|
|
20240216,162800,1653834955,2450,2450,2450,2450,8116
|
|
20240216,162700,1653834955,2450,2450,2450,2450,0
|
|
20240216,162600,1653834955,2450,2450,2450,2450,0
|
|
20240216,162500,1653834955,2450,2450,2450,2450,0
|
|
20240216,162400,1653834955,2450,2450,2450,2450,0
|
|
20240216,162300,1653834955,2450,2450,2450,2450,0
|
|
20240216,162200,1653834955,2450,2450,2450,2450,0
|
|
20240216,162100,1653834955,2450,2450,2450,2450,0
|
|
20240216,162000,1653834955,2450,2450,2450,2450,0
|
|
20240216,161900,1653834955,2450,2450,2450,2450,0
|
|
20240216,161800,1653834955,2450,2450,2450,2450,0
|
|
20240216,161700,1653834955,2450,2450,2450,2450,0
|
|
20240216,161600,1653834955,2450,2450,2450,2450,0
|
|
20240216,161500,1653834955,2450,2450,2450,2450,0
|
|
20240216,161400,1653834955,2450,2450,2450,2450,0
|
|
20240216,161300,1653834955,2450,2450,2450,2450,0
|
|
20240216,161200,1653834955,2450,2450,2450,2450,0
|
|
20240216,161100,1653834955,2450,2450,2450,2450,0
|
|
20240216,161000,1653834955,2450,2450,2450,2450,0
|
|
20240216,160900,1653834955,2450,2450,2450,2450,0
|
|
20240216,160800,1653834955,2450,2450,2450,2450,0
|
|
20240216,160700,1653834955,2450,2450,2450,2450,0
|
|
20240216,160600,1653834955,2450,2450,2450,2450,0
|
|
20240216,160500,1653834955,2450,2450,2450,2450,0
|
|
20240216,160400,1653834955,2450,2450,2450,2450,0
|
|
20240216,160300,1653834955,2450,2450,2450,2450,0
|
|
20240216,160200,1653834955,2450,2450,2450,2450,0
|
|
20240216,160100,1653834955,2450,2450,2450,2450,0
|
|
20240216,160000,1653834955,2450,2450,2450,2450,0
|
|
20240216,155900,1653834955,2450,2450,2450,2450,0
|
|
20240216,155800,1653834955,2450,2450,2450,2450,8116
|
|
20240216,155700,1653834955,2450,2450,2450,2450,0
|
|
20240216,155600,1653834955,2450,2450,2450,2450,0
|
|
20240216,155500,1653834955,2450,2450,2450,2450,0
|
|
20240216,155400,1653834955,2450,2450,2450,2450,0
|
|
20240216,155300,1653834955,2450,2450,2450,2450,0
|
|
20240216,155200,1653834955,2450,2450,2450,2450,0
|
|
20240216,155100,1653834955,2450,2450,2450,2450,0
|
|
20240216,155000,1653834955,2450,2450,2450,2450,0
|
|
20240216,154900,1653834955,2450,2450,2450,2450,0
|
|
20240216,154800,1653834955,2450,2450,2450,2450,0
|
|
20240216,154700,1653834955,2450,2450,2450,2450,0
|
|
20240216,154600,1653834955,2450,2450,2450,2450,0
|
|
20240216,154500,1653834955,2450,2450,2450,2450,0
|
|
20240216,154400,1653834955,2450,2450,2450,2450,0
|
|
20240216,154300,1653834955,2450,2450,2450,2450,0
|
|
20240216,154200,1653834955,2450,2450,2450,2450,0
|
|
20240216,154100,1653834955,2450,2450,2450,2450,0
|
|
20240216,154000,1653834955,2450,2450,2450,2450,0
|
|
20240216,153900,1653834955,2450,2450,2450,2450,0
|
|
20240216,153800,1653834955,2450,2450,2450,2450,0
|
|
20240216,153700,1653834955,2450,2450,2450,2450,0
|
|
20240216,153600,1653834955,2450,2450,2450,2450,0
|
|
20240216,153500,1653834955,2450,2450,2450,2450,0
|
|
20240216,153400,1653834955,2450,2450,2450,2450,0
|
|
20240216,153300,1653834955,2450,2450,2450,2450,0
|
|
20240216,153200,1653834955,2450,2450,2450,2450,0
|
|
20240216,153100,1653834955,2450,2450,2450,2450,0
|
|
20240216,153000,1653834955,2450,2450,2450,2450,8116
|
|
20240216,152900,1633950755,2430,2430,2430,2430,0
|
|
20240216,152800,1633950755,2430,2430,2430,2430,0
|
|
20240216,152700,1633950755,2430,2430,2430,2430,0
|
|
20240216,152600,1633950755,2430,2430,2430,2430,0
|
|
20240216,152500,1633950755,2430,2430,2430,2430,0
|
|
20240216,152400,1633950755,2430,2430,2430,2430,0
|
|
20240216,152300,1633950755,2430,2430,2430,2430,0
|
|
20240216,152200,1633950755,2430,2430,2430,2430,0
|
|
20240216,152100,1633950755,2430,2430,2430,2430,0
|
|
20240216,152000,1633950755,2430,2430,2430,2430,0
|
|
20240216,151900,1633950755,2430,2430,2435,2430,12379
|
|
20240216,151800,1603865545,2450,2425,2450,2425,1440
|
|
20240216,151700,1600352610,2425,2430,2430,2425,7735
|
|
20240216,151600,1581580875,2435,2440,2440,2435,169
|
|
20240216,151500,1581168845,2450,2450,2450,2450,0
|
|
20240216,151400,1581168845,2450,2450,2450,2450,50
|
|
20240216,151300,1581046345,2450,2450,2450,2450,11
|
|
20240216,151200,1581019395,2450,2440,2450,2440,434
|
|
20240216,151100,1579958460,2445,2445,2445,2445,0
|
|
20240216,151000,1579958460,2445,2440,2445,2440,3557
|
|
20240216,150900,1571269775,2435,2430,2435,2430,2467
|
|
20240216,150800,1565264465,2435,2435,2440,2435,210
|
|
20240216,150700,1564752520,2435,2435,2435,2435,100
|
|
20240216,150600,1564509020,2435,2435,2435,2435,337
|
|
20240216,150500,1563688425,2440,2440,2440,2440,0
|
|
20240216,150400,1563688425,2440,2435,2440,2435,1212
|
|
20240216,150300,1560731205,2430,2430,2430,2430,364
|
|
20240216,150200,1559846685,2430,2435,2440,2430,6587
|
|
20240216,150100,1543818760,2440,2430,2440,2430,1329
|
|
20240216,150000,1540583575,2435,2440,2440,2435,1295
|
|
20240216,145900,1537428980,2445,2445,2445,2445,0
|
|
20240216,145800,1537428980,2445,2445,2445,2445,136
|
|
20240216,145700,1537096460,2440,2440,2440,2440,0
|
|
20240216,145600,1537096460,2440,2440,2440,2440,547
|
|
20240216,145500,1535761780,2445,2445,2445,2445,0
|
|
20240216,145400,1535761780,2445,2445,2445,2445,0
|
|
20240216,145300,1535761780,2445,2445,2445,2445,0
|
|
20240216,145200,1535761780,2445,2445,2445,2445,1
|
|
20240216,145100,1535759335,2440,2440,2440,2440,1000
|
|
20240216,145000,1533319335,2440,2440,2440,2440,545
|
|
20240216,144900,1531989535,2450,2445,2450,2445,2919
|
|
20240216,144800,1524843485,2450,2440,2450,2440,1054
|
|
20240216,144700,1522265570,2435,2435,2435,2435,264
|
|
20240216,144600,1521622730,2440,2440,2440,2440,1381
|
|
20240216,144500,1518253090,2440,2440,2440,2440,582
|
|
20240216,144400,1516833010,2450,2450,2450,2450,0
|
|
20240216,144300,1516833010,2450,2450,2450,2450,1000
|
|
20240216,144200,1514383010,2445,2445,2445,2445,0
|
|
20240216,144100,1514383010,2445,2440,2445,2440,699
|
|
20240216,144000,1512674180,2440,2440,2440,2440,0
|
|
20240216,143900,1512674180,2440,2440,2440,2440,200
|
|
20240216,143800,1512186180,2445,2440,2445,2440,3980
|
|
20240216,143700,1502461115,2435,2435,2435,2435,1500
|
|
20240216,143600,1498808615,2430,2430,2430,2430,0
|
|
20240216,143500,1498808615,2430,2430,2430,2430,50
|
|
20240216,143400,1498687115,2435,2435,2435,2435,0
|
|
20240216,143300,1498687115,2435,2430,2435,2430,468
|
|
20240216,143200,1497547635,2430,2430,2430,2430,1611
|
|
20240216,143100,1493632905,2430,2430,2430,2430,3600
|
|
20240216,143000,1484884905,2430,2430,2430,2430,200
|
|
20240216,142900,1484398905,2435,2430,2435,2430,220
|
|
20240216,142800,1483863405,2430,2430,2430,2430,302
|
|
20240216,142700,1483129545,2435,2435,2435,2435,60
|
|
20240216,142600,1482983445,2435,2435,2435,2435,1
|
|
20240216,142500,1482981010,2435,2435,2435,2435,0
|
|
20240216,142400,1482981010,2435,2435,2435,2435,235
|
|
20240216,142300,1482408785,2440,2440,2440,2440,0
|
|
20240216,142200,1482408785,2440,2440,2440,2440,0
|
|
20240216,142100,1482408785,2440,2440,2440,2440,105
|
|
20240216,142000,1482152585,2440,2440,2440,2440,15
|
|
20240216,141900,1482115985,2430,2430,2430,2430,0
|
|
20240216,141800,1482115985,2430,2430,2435,2430,4891
|
|
20240216,141700,1470225045,2425,2425,2425,2425,0
|
|
20240216,141600,1470225045,2425,2425,2425,2425,143
|
|
20240216,141500,1469878270,2425,2425,2430,2425,116
|
|
20240216,141400,1469596905,2425,2425,2425,2425,72
|
|
20240216,141300,1469422305,2430,2430,2430,2430,1
|
|
20240216,141200,1469419875,2430,2430,2430,2430,0
|
|
20240216,141100,1469419875,2430,2430,2430,2430,0
|
|
20240216,141000,1469419875,2430,2430,2430,2430,500
|
|
20240216,140900,1468204875,2425,2420,2425,2420,528
|
|
20240216,140800,1466924480,2420,2420,2420,2420,1294
|
|
20240216,140700,1463793000,2415,2415,2415,2415,769
|
|
20240216,140600,1461935865,2410,2410,2410,2410,690
|
|
20240216,140500,1460272965,2415,2415,2415,2415,1975
|
|
20240216,140400,1455503340,2410,2410,2410,2410,0
|
|
20240216,140300,1455503340,2410,2410,2410,2410,0
|
|
20240216,140200,1455503340,2410,2410,2410,2410,1369
|
|
20240216,140100,1452204050,2405,2400,2405,2400,5032
|
|
20240216,140000,1440115790,2395,2395,2395,2395,2050
|
|
20240216,135900,1435206040,2400,2400,2400,2400,11
|
|
20240216,135800,1435179640,2395,2400,2400,2395,354
|
|
20240216,135700,1434331805,2395,2395,2395,2395,6000
|
|
20240216,135600,1419961805,2400,2400,2400,2400,209
|
|
20240216,135500,1419460205,2400,2400,2400,2400,628
|
|
20240216,135400,1417953005,2400,2400,2400,2400,0
|
|
20240216,135300,1417953005,2400,2400,2400,2400,3
|
|
20240216,135200,1417945805,2400,2400,2400,2400,692
|
|
20240216,135100,1416285005,2405,2405,2405,2405,17
|
|
20240216,135000,1416244120,2405,2400,2405,2400,2980
|
|
20240216,134900,1409085695,2400,2400,2400,2400,305
|
|
20240216,134800,1408353695,2395,2395,2395,2395,0
|
|
20240216,134700,1408353695,2395,2395,2395,2395,0
|
|
20240216,134600,1408353695,2395,2395,2395,2395,1247
|
|
20240216,134500,1405367130,2400,2400,2400,2400,1052
|
|
20240216,134400,1402842330,2400,2400,2400,2400,480
|
|
20240216,134300,1401690330,2400,2400,2400,2400,2183
|
|
20240216,134200,1396451130,2400,2400,2400,2400,0
|
|
20240216,134100,1396451130,2400,2405,2405,2400,3500
|
|
20240216,134000,1388041130,2405,2405,2405,2405,1000
|
|
20240216,133900,1385636130,2405,2405,2405,2405,5000
|
|
20240216,133800,1373611130,2420,2420,2420,2420,0
|
|
20240216,133700,1373611130,2420,2420,2420,2420,0
|
|
20240216,133600,1373611130,2420,2420,2420,2420,0
|
|
20240216,133500,1373611130,2420,2420,2420,2420,30
|
|
20240216,133400,1373538530,2410,2410,2410,2410,5100
|
|
20240216,133300,1361247530,2410,2410,2410,2410,3
|
|
20240216,133200,1361240300,2410,2410,2410,2410,4000
|
|
20240216,133100,1351600300,2415,2415,2415,2415,1100
|
|
20240216,133000,1348943800,2415,2415,2415,2415,110
|
|
20240216,132900,1348678150,2415,2420,2420,2415,971
|
|
20240216,132800,1346332635,2420,2420,2420,2420,1065
|
|
20240216,132700,1343755335,2415,2415,2415,2410,1707
|
|
20240216,132600,1339635430,2415,2410,2415,2410,1320
|
|
20240216,132500,1336448945,2410,2415,2415,2410,610
|
|
20240216,132400,1334977795,2415,2415,2415,2415,0
|
|
20240216,132300,1334977795,2415,2405,2415,2405,6153
|
|
20240216,132200,1320145130,2405,2405,2405,2405,798
|
|
20240216,132100,1318225940,2405,2405,2405,2405,1490
|
|
20240216,132000,1314642490,2405,2405,2405,2405,0
|
|
20240216,131900,1314642490,2405,2400,2405,2400,1339
|
|
20240216,131800,1311427195,2400,2400,2400,2400,0
|
|
20240216,131700,1311427195,2400,2400,2400,2400,0
|
|
20240216,131600,1311427195,2400,2400,2400,2400,2000
|
|
20240216,131500,1306627195,2395,2395,2395,2395,2000
|
|
20240216,131400,1301837195,2395,2395,2395,2395,0
|
|
20240216,131300,1301837195,2395,2395,2395,2395,3040
|
|
20240216,131200,1294556395,2400,2400,2400,2400,0
|
|
20240216,131100,1294556395,2400,2400,2400,2400,0
|
|
20240216,131000,1294556395,2400,2400,2400,2400,991
|
|
20240216,130900,1292177995,2400,2400,2400,2400,0
|
|
20240216,130800,1292177995,2400,2400,2400,2400,5
|
|
20240216,130700,1292165995,2395,2395,2395,2395,0
|
|
20240216,130600,1292165995,2395,2395,2395,2395,0
|
|
20240216,130500,1292165995,2395,2395,2395,2395,544
|
|
20240216,130400,1290863115,2385,2385,2395,2385,2553
|
|
20240216,130300,1284769725,2390,2395,2395,2390,2995
|
|
20240216,130200,1277611670,2395,2395,2395,2395,2446
|
|
20240216,130100,1271753500,2400,2400,2400,2400,2025
|
|
20240216,130000,1266893500,2400,2405,2405,2400,2195
|
|
20240216,125900,1261625495,2405,2405,2405,2405,0
|
|
20240216,125800,1261625495,2405,2405,2405,2405,0
|
|
20240216,125700,1261625495,2405,2400,2405,2400,401
|
|
20240216,125600,1260663090,2385,2385,2385,2385,0
|
|
20240216,125500,1260663090,2385,2400,2400,2385,995
|
|
20240216,125400,1258284480,2395,2400,2400,2395,8
|
|
20240216,125300,1258265305,2400,2400,2400,2400,554
|
|
20240216,125200,1256935705,2405,2405,2405,2405,1
|
|
20240216,125100,1256933300,2405,2405,2405,2405,1
|
|
20240216,125000,1256930895,2395,2395,2395,2395,1
|
|
20240216,124900,1256928500,2385,2385,2385,2385,0
|
|
20240216,124800,1256928500,2385,2385,2385,2385,0
|
|
20240216,124700,1256928500,2385,2385,2385,2385,0
|
|
20240216,124600,1256928500,2385,2385,2385,2385,0
|
|
20240216,124500,1256928500,2385,2395,2395,2385,10670
|
|
20240216,124400,1231413835,2400,2400,2400,2400,0
|
|
20240216,124300,1231413835,2400,2400,2400,2400,711
|
|
20240216,124200,1229707435,2400,2405,2405,2400,1289
|
|
20240216,124100,1226608835,2405,2405,2405,2405,0
|
|
20240216,124000,1226608835,2405,2410,2410,2405,58
|
|
20240216,123900,1226469080,2410,2410,2410,2410,90
|
|
20240216,123800,1226252180,2410,2410,2410,2410,0
|
|
20240216,123700,1226252180,2410,2410,2410,2410,220
|
|
20240216,123600,1225721980,2405,2405,2405,2405,1000
|
|
20240216,123500,1223316980,2400,2400,2400,2400,208
|
|
20240216,123400,1222817780,2400,2400,2405,2400,11672
|
|
20240216,123300,1194759330,2395,2395,2395,2395,1344
|
|
20240216,123200,1191540450,2390,2390,2390,2390,850
|
|
20240216,123100,1189508950,2390,2385,2390,2385,3116
|
|
20240216,123000,1182077240,2385,2385,2385,2385,1
|
|
20240216,122900,1182074855,2385,2385,2385,2385,50
|
|
20240216,122800,1181955605,2380,2385,2385,2380,1201
|
|
20240216,122700,1179091225,2385,2385,2385,2385,2000
|
|
20240216,122600,1174321225,2385,2385,2385,2385,2182
|
|
20240216,122500,1169117155,2395,2395,2395,2395,2
|
|
20240216,122400,1169112365,2395,2390,2395,2390,96
|
|
20240216,122300,1168882920,2390,2390,2390,2385,1255
|
|
20240216,122200,1165883570,2400,2400,2400,2400,1
|
|
20240216,122100,1165881170,2405,2405,2405,2405,0
|
|
20240216,122000,1165881170,2405,2395,2405,2395,5128
|
|
20240216,121900,1153554610,2395,2395,2395,2395,153
|
|
20240216,121800,1153188175,2405,2395,2405,2395,10000
|
|
20240216,121700,1129160435,2400,2400,2400,2400,0
|
|
20240216,121600,1129160435,2400,2400,2400,2400,0
|
|
20240216,121500,1129160435,2400,2400,2400,2400,0
|
|
20240216,121400,1129160435,2400,2395,2400,2395,5
|
|
20240216,121300,1129148445,2395,2390,2395,2390,1925
|
|
20240216,121200,1124542700,2385,2385,2385,2385,0
|
|
20240216,121100,1124542700,2385,2390,2390,2385,5224
|
|
20240216,121000,1112082340,2390,2390,2390,2390,0
|
|
20240216,120900,1112082340,2390,2390,2390,2390,511
|
|
20240216,120800,1110861050,2390,2390,2390,2390,0
|
|
20240216,120700,1110861050,2390,2395,2395,2390,9500
|
|
20240216,120600,1088128550,2400,2400,2400,2400,1
|
|
20240216,120500,1088126150,2400,2405,2405,2395,2185
|
|
20240216,120400,1082892930,2400,2400,2400,2400,16
|
|
20240216,120300,1082854530,2405,2400,2405,2400,2
|
|
20240216,120200,1082849725,2400,2400,2400,2400,718
|
|
20240216,120100,1081126525,2400,2400,2400,2400,44
|
|
20240216,120000,1081020925,2400,2400,2400,2400,1016
|
|
20240216,115900,1078582525,2395,2395,2395,2395,0
|
|
20240216,115800,1078582525,2395,2395,2395,2395,0
|
|
20240216,115700,1078582525,2395,2395,2395,2395,500
|
|
20240216,115600,1077385025,2380,2395,2395,2380,23321
|
|
20240216,115500,1021761705,2400,2405,2405,2400,2679
|
|
20240216,115400,1015331190,2405,2400,2405,2400,401
|
|
20240216,115300,1014368785,2405,2405,2405,2405,3
|
|
20240216,115200,1014361570,2395,2395,2395,2395,0
|
|
20240216,115100,1014361570,2395,2400,2400,2395,1917
|
|
20240216,115000,1009768855,2400,2400,2400,2400,0
|
|
20240216,114900,1009768855,2400,2410,2410,2400,5633
|
|
20240216,114800,996241635,2415,2415,2415,2415,0
|
|
20240216,114700,996241635,2415,2415,2415,2415,103
|
|
20240216,114600,995992890,2410,2410,2410,2410,255
|
|
20240216,114500,995378340,2410,2410,2410,2410,15
|
|
20240216,114400,995342190,2400,2400,2400,2400,142
|
|
20240216,114300,995001390,2410,2410,2410,2410,581
|
|
20240216,114200,993601180,2410,2410,2410,2410,2
|
|
20240216,114100,993596360,2410,2410,2410,2405,1027
|
|
20240216,114000,991126415,2410,2410,2410,2405,3
|
|
20240216,113900,991119190,2410,2405,2410,2400,5004
|
|
20240216,113800,979099850,2410,2410,2410,2410,0
|
|
20240216,113700,979099850,2410,2430,2430,2410,948
|
|
20240216,113600,976811735,2430,2430,2430,2430,0
|
|
20240216,113500,976811735,2430,2430,2430,2430,2
|
|
20240216,113400,976806875,2430,2430,2430,2430,1
|
|
20240216,113300,976804445,2430,2430,2430,2430,600
|
|
20240216,113200,975346445,2430,2430,2430,2430,201
|
|
20240216,113100,974858015,2430,2430,2430,2430,0
|
|
20240216,113000,974858015,2430,2430,2430,2430,9
|
|
20240216,112900,974836145,2430,2430,2430,2430,294
|
|
20240216,112800,974121725,2435,2435,2435,2435,0
|
|
20240216,112700,974121725,2435,2435,2435,2435,0
|
|
20240216,112600,974121725,2435,2435,2435,2435,0
|
|
20240216,112500,974121725,2435,2430,2435,2430,13801
|
|
20240216,112400,940523790,2430,2430,2430,2430,501
|
|
20240216,112300,939306360,2430,2430,2430,2430,0
|
|
20240216,112200,939306360,2430,2410,2430,2410,15400
|
|
20240216,112100,901912745,2410,2415,2415,2410,25
|
|
20240216,112000,901852410,2410,2410,2410,2410,0
|
|
20240216,111900,901852410,2410,2410,2420,2410,649
|
|
20240216,111800,900282020,2410,2410,2410,2410,3
|
|
20240216,111700,900274790,2410,2415,2420,2410,119
|
|
20240216,111600,899987905,2420,2400,2420,2400,2588
|
|
20240216,111500,893737255,2395,2400,2400,2395,948
|
|
20240216,111400,891464360,2405,2405,2405,2405,378
|
|
20240216,111300,890555270,2405,2405,2405,2405,1035
|
|
20240216,111200,888066095,2400,2400,2400,2400,175
|
|
20240216,111100,887646095,2400,2400,2400,2400,383
|
|
20240216,111000,886726895,2405,2390,2405,2390,96
|
|
20240216,110900,886497410,2395,2395,2395,2395,1286
|
|
20240216,110800,883417440,2400,2395,2400,2395,19
|
|
20240216,110700,883371925,2400,2405,2405,2400,4919
|
|
20240216,110600,871566310,2400,2400,2400,2400,3472
|
|
20240216,110500,863233510,2405,2405,2405,2405,509
|
|
20240216,110400,862009365,2405,2405,2405,2405,5500
|
|
20240216,110300,848781865,2405,2405,2405,2405,1100
|
|
20240216,110200,846136365,2400,2400,2400,2400,16
|
|
20240216,110100,846097965,2400,2400,2405,2400,458
|
|
20240216,110000,844998760,2400,2390,2400,2390,215
|
|
20240216,105900,844482780,2405,2400,2405,2385,31448
|
|
20240216,105800,769226885,2405,2410,2410,2405,2166
|
|
20240216,105700,764017605,2410,2410,2410,2410,0
|
|
20240216,105600,764017605,2410,2410,2410,2410,194
|
|
20240216,105500,763550065,2410,2410,2410,2410,4806
|
|
20240216,105400,751967605,2410,2405,2410,2405,96
|
|
20240216,105300,751736250,2410,2415,2415,2410,5409
|
|
20240216,105200,738698040,2420,2415,2420,2415,478
|
|
20240216,105100,737543665,2415,2420,2420,2415,560
|
|
20240216,105000,736191080,2425,2425,2425,2425,263
|
|
20240216,104900,735553305,2440,2435,2440,2435,2483
|
|
20240216,104800,729507000,2435,2435,2440,2435,658
|
|
20240216,104700,727904520,2440,2440,2440,2440,106
|
|
20240216,104600,727645880,2435,2435,2435,2435,869
|
|
20240216,104500,725529865,2435,2440,2440,2430,8243
|
|
20240216,104400,705486425,2435,2425,2435,2425,5237
|
|
20240216,104300,692750105,2425,2420,2425,2420,3031
|
|
20240216,104200,685401255,2420,2420,2420,2420,0
|
|
20240216,104100,685401255,2420,2420,2420,2420,1112
|
|
20240216,104000,682710215,2415,2410,2415,2410,1419
|
|
20240216,103900,679285325,2410,2410,2410,2410,0
|
|
20240216,103800,679285325,2410,2410,2410,2410,0
|
|
20240216,103700,679285325,2410,2410,2410,2410,1217
|
|
20240216,103600,676352355,2410,2410,2410,2405,985
|
|
20240216,103500,673979285,2410,2405,2410,2405,475
|
|
20240216,103400,672836855,2400,2405,2405,2400,3782
|
|
20240216,103300,663741195,2410,2400,2410,2400,2434
|
|
20240216,103200,657881595,2400,2400,2400,2400,511
|
|
20240216,103100,656655195,2405,2405,2405,2405,1000
|
|
20240216,103000,654250195,2405,2410,2410,2400,3610
|
|
20240216,102900,645576020,2410,2410,2410,2410,17
|
|
20240216,102800,645535050,2415,2410,2415,2410,23
|
|
20240216,102700,645479615,2410,2410,2410,2410,448
|
|
20240216,102600,644399935,2410,2410,2410,2405,158
|
|
20240216,102500,644019705,2410,2410,2410,2410,38
|
|
20240216,102400,643928125,2410,2410,2410,2410,475
|
|
20240216,102300,642783375,2410,2410,2410,2410,578
|
|
20240216,102200,641390395,2410,2405,2410,2405,107
|
|
20240216,102100,641132560,2410,2405,2410,2405,109
|
|
20240216,102000,640870165,2405,2405,2405,2405,91
|
|
20240216,101900,640651310,2405,2405,2410,2405,980
|
|
20240216,101800,638292745,2405,2400,2405,2400,128
|
|
20240216,101700,637985430,2405,2405,2405,2405,115
|
|
20240216,101600,637708855,2405,2405,2405,2405,401
|
|
20240216,101500,636744450,2405,2400,2405,2400,1517
|
|
20240216,101400,633098530,2400,2400,2400,2400,836
|
|
20240216,101300,631092130,2390,2390,2390,2390,1112
|
|
20240216,101200,628434450,2390,2415,2415,2390,16914
|
|
20240216,101100,587870095,2415,2415,2415,2410,1104
|
|
20240216,101000,585204150,2415,2410,2415,2410,778
|
|
20240216,100900,583329115,2420,2410,2420,2410,830
|
|
20240216,100800,581323495,2415,2420,2420,2415,1139
|
|
20240216,100700,578572690,2420,2420,2420,2420,529
|
|
20240216,100600,577292510,2420,2420,2420,2420,1029
|
|
20240216,100500,574802330,2415,2415,2415,2415,116
|
|
20240216,100400,574522190,2415,2405,2415,2405,2790
|
|
20240216,100300,567798270,2405,2410,2410,2405,1948
|
|
20240216,100200,563112000,2415,2420,2425,2415,2188
|
|
20240216,100100,557817040,2415,2410,2415,2410,3979
|
|
20240216,100000,548221530,2410,2415,2415,2405,17315
|
|
20240216,095900,506571210,2420,2415,2420,2415,1234
|
|
20240216,095800,503591090,2415,2405,2415,2400,4712
|
|
20240216,095700,492244125,2410,2405,2420,2400,7364
|
|
20240216,095600,474524900,2420,2420,2420,2400,22279
|
|
20240216,095500,420996330,2420,2430,2435,2415,9211
|
|
20240216,095400,398682695,2435,2450,2455,2435,4619
|
|
20240216,095300,387374625,2450,2455,2455,2435,29033
|
|
20240216,095200,316579450,2475,2470,2475,2455,4078
|
|
20240216,095100,306503310,2460,2465,2465,2460,2
|
|
20240216,095000,306498385,2470,2460,2475,2460,1812
|
|
20240216,094900,302034335,2460,2460,2470,2450,12224
|
|
20240216,094800,272025580,2475,2470,2475,2470,2652
|
|
20240216,094700,265471215,2470,2465,2475,2465,3578
|
|
20240216,094600,256642205,2465,2470,2470,2455,450
|
|
20240216,094500,255536395,2450,2475,2475,2450,5240
|
|
20240216,094400,242670330,2475,2500,2500,2450,21864
|
|
20240216,094300,188853790,2500,2510,2515,2500,1171
|
|
20240216,094200,185921210,2510,2510,2510,2510,0
|
|
20240216,094100,185921210,2510,2510,2510,2510,4
|
|
20240216,094000,185911170,2510,2500,2510,2500,1007
|
|
20240216,093900,183393575,2500,2500,2500,2500,503
|
|
20240216,093800,182136075,2500,2500,2510,2495,1501
|
|
20240216,093700,178387380,2510,2495,2510,2495,874
|
|
20240216,093600,176194600,2495,2505,2505,2495,10731
|
|
20240216,093500,149367075,2510,2510,2510,2505,451
|
|
20240216,093400,148236380,2510,2515,2525,2510,4006
|
|
20240216,093300,138169280,2525,2525,2525,2525,0
|
|
20240216,093200,138169280,2525,2525,2525,2510,96
|
|
20240216,093100,137926895,2515,2525,2530,2510,1683
|
|
20240216,093000,133689580,2525,2530,2530,2520,3210
|
|
20240216,092900,125590410,2535,2535,2535,2535,0
|
|
20240216,092800,125590410,2535,2535,2535,2535,701
|
|
20240216,092700,123813375,2540,2535,2540,2535,87
|
|
20240216,092600,123592825,2535,2535,2535,2535,1643
|
|
20240216,092500,119427820,2535,2535,2535,2535,13
|
|
20240216,092400,119394865,2535,2535,2535,2535,1
|
|
20240216,092300,119392330,2520,2520,2520,2520,1
|
|
20240216,092200,119389810,2535,2520,2535,2520,2
|
|
20240216,092100,119384755,2520,2525,2525,2520,526
|
|
20240216,092000,118058000,2525,2525,2525,2525,1
|
|
20240216,091900,118055475,2535,2535,2535,2535,0
|
|
20240216,091800,118055475,2535,2535,2535,2535,0
|
|
20240216,091700,118055475,2535,2535,2535,2535,1
|
|
20240216,091600,118052940,2540,2540,2540,2540,0
|
|
20240216,091500,118052940,2540,2530,2540,2520,1894
|
|
20240216,091400,113272690,2525,2530,2530,2525,60
|
|
20240216,091300,113120940,2530,2525,2530,2525,101
|
|
20240216,091200,112865910,2530,2530,2530,2525,538
|
|
20240216,091100,111507285,2530,2535,2535,2530,1983
|
|
20240216,091000,106490290,2540,2545,2545,2540,330
|
|
20240216,090900,105651940,2545,2545,2545,2545,1067
|
|
20240216,090800,102936425,2545,2540,2545,2540,11
|
|
20240216,090700,102908480,2540,2540,2540,2540,1379
|
|
20240216,090600,99405820,2525,2530,2530,2525,554
|
|
20240216,090500,98004620,2525,2535,2535,2525,1971
|
|
20240216,090400,93019480,2540,2540,2540,2540,3040
|
|
20240216,090300,85297880,2550,2545,2550,2545,610
|
|
20240216,090200,83742505,2540,2550,2550,2540,636
|
|
20240216,090100,82124970,2550,2550,2550,2550,101
|
|
20240216,090000,81867420,2550,2525,2565,2525,32394
|